35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 3 | 20240416 | 194200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240416 | 194100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240416 | 194000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240416 | 193900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240416 | 193800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240416 | 193700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240416 | 193600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240416 | 193500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240416 | 193400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240416 | 193300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240416 | 193200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240416 | 193100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240416 | 193000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240416 | 192900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240416 | 192800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240416 | 192700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240416 | 192600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240416 | 192500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240416 | 192400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240416 | 192300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240416 | 192200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240416 | 192100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240416 | 192000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240416 | 191900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240416 | 191800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240416 | 191700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240416 | 191600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240416 | 191500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240416 | 191400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240416 | 191300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 33 | 20240416 | 191200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240416 | 191100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240416 | 191000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240416 | 190900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240416 | 190800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240416 | 190700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240416 | 190600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240416 | 190500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240416 | 190400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240416 | 190300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240416 | 190200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240416 | 190100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240416 | 190000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240416 | 185900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240416 | 185800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240416 | 185700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240416 | 185600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240416 | 185500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240416 | 185400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240416 | 185300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240416 | 185200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240416 | 185100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240416 | 185000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240416 | 184900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240416 | 184800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240416 | 184700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240416 | 184600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240416 | 184500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240416 | 184400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240416 | 184300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 63 | 20240416 | 184200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240416 | 184100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240416 | 184000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240416 | 183900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240416 | 183800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240416 | 183700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240416 | 183600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240416 | 183500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240416 | 183400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240416 | 183300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240416 | 183200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240416 | 183100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240416 | 183000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240416 | 182900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240416 | 182800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240416 | 182700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240416 | 182600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240416 | 182500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240416 | 182400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240416 | 182300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240416 | 182200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240416 | 182100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240416 | 182000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240416 | 181900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240416 | 181800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240416 | 181700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240416 | 181600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240416 | 181500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240416 | 181400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240416 | 181300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 93 | 20240416 | 181200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240416 | 181100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240416 | 181000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240416 | 180900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240416 | 180800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240416 | 180700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240416 | 180600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240416 | 180500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240416 | 180400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240416 | 180300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240416 | 180200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240416 | 180100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240416 | 180000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240416 | 175900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240416 | 175800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240416 | 175700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240416 | 175600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240416 | 175500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240416 | 175400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240416 | 175300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240416 | 175200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240416 | 175100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240416 | 175000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240416 | 174900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240416 | 174800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240416 | 174700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240416 | 174600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240416 | 174500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240416 | 174400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240416 | 174300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 123 | 20240416 | 174200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240416 | 174100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240416 | 174000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240416 | 173900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240416 | 173800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240416 | 173700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240416 | 173600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240416 | 173500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240416 | 173400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240416 | 173300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240416 | 173200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240416 | 173100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240416 | 173000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240416 | 172900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240416 | 172800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240416 | 172700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240416 | 172600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240416 | 172500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240416 | 172400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240416 | 172300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240416 | 172200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240416 | 172100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240416 | 172000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240416 | 171900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240416 | 171800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240416 | 171700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240416 | 171600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240416 | 171500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240416 | 171400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240416 | 171300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 153 | 20240416 | 171200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240416 | 171100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240416 | 171000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240416 | 170900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240416 | 170800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240416 | 170700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240416 | 170600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240416 | 170500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240416 | 170400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240416 | 170300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240416 | 170200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240416 | 170100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240416 | 170000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240416 | 165900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240416 | 165800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240416 | 165700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240416 | 165600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240416 | 165500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240416 | 165400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240416 | 165300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240416 | 165200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240416 | 165100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240416 | 165000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240416 | 164900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240416 | 164800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240416 | 164700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240416 | 164600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240416 | 164500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240416 | 164400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240416 | 164300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 183 | 20240416 | 164200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240416 | 164100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240416 | 164000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240416 | 163900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240416 | 163800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240416 | 163700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240416 | 163600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240416 | 163500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240416 | 163400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240416 | 163300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240416 | 163200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240416 | 163100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240416 | 163000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240416 | 162900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240416 | 162800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240416 | 162700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240416 | 162600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240416 | 162500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240416 | 162400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240416 | 162300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240416 | 162200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240416 | 162100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240416 | 162000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240416 | 161900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240416 | 161800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240416 | 161700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240416 | 161600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240416 | 161500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240416 | 161400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240416 | 161300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 213 | 20240416 | 161200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240416 | 161100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240416 | 161000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240416 | 160900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240416 | 160800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240416 | 160700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240416 | 160600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240416 | 160500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240416 | 160400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240416 | 160300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240416 | 160200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240416 | 160100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240416 | 160000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240416 | 155900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240416 | 155800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240416 | 155700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240416 | 155600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240416 | 155500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240416 | 155400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240416 | 155300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240416 | 155200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240416 | 155100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240416 | 155000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240416 | 154900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240416 | 154800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240416 | 154700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240416 | 154600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240416 | 154500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240416 | 154400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240416 | 154300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 243 | 20240416 | 154200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240416 | 154100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240416 | 154000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240416 | 153900 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240416 | 153800 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240416 | 153700 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240416 | 153600 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240416 | 153500 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240416 | 153400 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240416 | 153300 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240416 | 153200 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240416 | 153100 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240416 | 153000 | 76414791600 | 53600 | 53600 | 53600 | 53600 | 96257 |
| 256 | 20240416 | 152900 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240416 | 152800 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240416 | 152700 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240416 | 152600 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240416 | 152500 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240416 | 152400 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20240416 | 152300 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20240416 | 152200 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20240416 | 152100 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20240416 | 152000 | 71255416400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20240416 | 151900 | 71255416400 | 53700 | 53700 | 53700 | 53600 | 4035 |
| 267 | 20240416 | 151800 | 71038925300 | 53600 | 53600 | 53700 | 53600 | 3843 |
| 268 | 20240416 | 151700 | 70832609500 | 53700 | 53600 | 53700 | 53600 | 806 |
| 269 | 20240416 | 151600 | 70789370300 | 53700 | 53700 | 53700 | 53600 | 2395 |
| 270 | 20240416 | 151500 | 70660982700 | 53700 | 53700 | 53800 | 53600 | 13734 |
| 271 | 20240416 | 151400 | 69923518200 | 53600 | 53700 | 53700 | 53600 | 1926 |
| 272 | 20240416 | 151300 | 69820197900 | 53600 | 53700 | 53700 | 53600 | 1768 |
| 273 | 20240416 | 151200 | 69725330400 | 53600 | 53700 | 53700 | 53600 | 2332 |
| 274 | 20240416 | 151100 | 69600136100 | 53600 | 53700 | 53700 | 53600 | 888 |
| 275 | 20240416 | 151000 | 69552511900 | 53600 | 53700 | 53700 | 53600 | 807 |
| 276 | 20240416 | 150900 | 69509227700 | 53600 | 53700 | 53700 | 53600 | 799 |
| 277 | 20240416 | 150800 | 69466358100 | 53600 | 53700 | 53700 | 53600 | 735 |
| 278 | 20240416 | 150700 | 69426916400 | 53600 | 53600 | 53700 | 53600 | 870 |
| 279 | 20240416 | 150600 | 69380266000 | 53600 | 53600 | 53800 | 53500 | 20333 |
| 280 | 20240416 | 150500 | 68289501100 | 53600 | 53600 | 53600 | 53500 | 1012 |
| 281 | 20240416 | 150400 | 68235339200 | 53500 | 53600 | 53600 | 53500 | 591 |
| 282 | 20240416 | 150300 | 68203700100 | 53500 | 53500 | 53600 | 53500 | 916 |
| 283 | 20240416 | 150200 | 68154670500 | 53500 | 53600 | 53600 | 53500 | 681 |
| 284 | 20240416 | 150100 | 68118214600 | 53500 | 53500 | 53600 | 53400 | 4183 |
| 285 | 20240416 | 150000 | 67894446300 | 53400 | 53500 | 53500 | 53300 | 2888 |
| 286 | 20240416 | 145900 | 67740088500 | 53500 | 53500 | 53500 | 53300 | 11052 |
| 287 | 20240416 | 145800 | 67149406200 | 53400 | 53500 | 53500 | 53400 | 2148 |
| 288 | 20240416 | 145700 | 67034659000 | 53400 | 53400 | 53500 | 53400 | 1655 |
| 289 | 20240416 | 145600 | 66946240400 | 53400 | 53400 | 53500 | 53400 | 1722 |
| 290 | 20240416 | 145500 | 66854258700 | 53400 | 53500 | 53500 | 53400 | 1721 |
| 291 | 20240416 | 145400 | 66762317400 | 53500 | 53500 | 53500 | 53400 | 1588 |
| 292 | 20240416 | 145300 | 66677490200 | 53400 | 53600 | 53600 | 53400 | 8285 |
| 293 | 20240416 | 145200 | 66233836100 | 53500 | 53500 | 53600 | 53500 | 656 |
| 294 | 20240416 | 145100 | 66198730600 | 53600 | 53600 | 53700 | 53500 | 3476 |
| 295 | 20240416 | 145000 | 66012454100 | 53600 | 53700 | 53700 | 53600 | 1960 |
| 296 | 20240416 | 144900 | 65907313600 | 53700 | 53600 | 53700 | 53600 | 2911 |
| 297 | 20240416 | 144800 | 65751264500 | 53600 | 53500 | 53700 | 53500 | 7163 |
| 298 | 20240416 | 144700 | 65367413700 | 53500 | 53500 | 53600 | 53500 | 1381 |
| 299 | 20240416 | 144600 | 65293520600 | 53500 | 53500 | 53600 | 53500 | 1915 |
| 300 | 20240416 | 144500 | 65191048300 | 53600 | 53500 | 53600 | 53500 | 928 |
| 301 | 20240416 | 144400 | 65141388100 | 53500 | 53500 | 53600 | 53500 | 1707 |
| 302 | 20240416 | 144300 | 65050050400 | 53600 | 53500 | 53600 | 53500 | 1329 |
| 303 | 20240416 | 144200 | 64978919300 | 53500 | 53500 | 53600 | 53400 | 1973 |
| 304 | 20240416 | 144100 | 64873435100 | 53500 | 53500 | 53600 | 53400 | 8567 |
| 305 | 20240416 | 144000 | 64414651200 | 53600 | 53500 | 53600 | 53500 | 1476 |
| 306 | 20240416 | 143900 | 64335674200 | 53500 | 53500 | 53600 | 53500 | 1779 |
| 307 | 20240416 | 143800 | 64240466800 | 53500 | 53500 | 53600 | 53500 | 1319 |
| 308 | 20240416 | 143700 | 64169882300 | 53500 | 53500 | 53600 | 53500 | 927 |
| 309 | 20240416 | 143600 | 64120253700 | 53600 | 53700 | 53700 | 53600 | 5985 |
| 310 | 20240416 | 143500 | 63799041700 | 53600 | 53600 | 53700 | 53600 | 2129 |
| 311 | 20240416 | 143400 | 63684901300 | 53600 | 53600 | 53700 | 53500 | 20093 |
| 312 | 20240416 | 143300 | 62607484200 | 53600 | 53500 | 53600 | 53400 | 2452 |
| 313 | 20240416 | 143200 | 62476330800 | 53500 | 53500 | 53600 | 53400 | 2610 |
| 314 | 20240416 | 143100 | 62336636700 | 53500 | 53600 | 53600 | 53500 | 2241 |
| 315 | 20240416 | 143000 | 62216715100 | 53500 | 53600 | 53600 | 53500 | 1636 |
| 316 | 20240416 | 142900 | 62129127800 | 53500 | 53500 | 53700 | 53500 | 4169 |
| 317 | 20240416 | 142800 | 61905862000 | 53500 | 53600 | 53700 | 53400 | 8536 |
| 318 | 20240416 | 142700 | 61449035000 | 53600 | 53500 | 53600 | 53500 | 1996 |
| 319 | 20240416 | 142600 | 61342194200 | 53500 | 53500 | 53600 | 53400 | 5086 |
| 320 | 20240416 | 142500 | 61070067700 | 53500 | 53400 | 53500 | 53400 | 5349 |
| 321 | 20240416 | 142400 | 60783971800 | 53400 | 53400 | 53500 | 53400 | 2133 |
| 322 | 20240416 | 142300 | 60670031400 | 53400 | 53400 | 53500 | 53300 | 7579 |
| 323 | 20240416 | 142200 | 60265333900 | 53300 | 53300 | 53400 | 53300 | 1857 |
| 324 | 20240416 | 142100 | 60166341300 | 53400 | 53400 | 53400 | 53300 | 1668 |
| 325 | 20240416 | 142000 | 60077419100 | 53400 | 53400 | 53400 | 53300 | 7488 |
| 326 | 20240416 | 141900 | 59678287000 | 53300 | 53300 | 53400 | 53300 | 4514 |
| 327 | 20240416 | 141800 | 59437584500 | 53300 | 53400 | 53500 | 53300 | 1952 |
| 328 | 20240416 | 141700 | 59333440600 | 53300 | 53400 | 53500 | 53300 | 2580 |
| 329 | 20240416 | 141600 | 59195817900 | 53300 | 53300 | 53400 | 53300 | 1771 |
| 330 | 20240416 | 141500 | 59101313100 | 53300 | 53400 | 53400 | 53300 | 1125 |
| 331 | 20240416 | 141400 | 59041297100 | 53400 | 53500 | 53500 | 53300 | 3589 |
| 332 | 20240416 | 141300 | 58849730200 | 53500 | 53400 | 53500 | 53400 | 1115 |
| 333 | 20240416 | 141200 | 58790162200 | 53400 | 53500 | 53500 | 53400 | 1718 |
| 334 | 20240416 | 141100 | 58698359200 | 53500 | 53400 | 53500 | 53300 | 7243 |
| 335 | 20240416 | 141000 | 58311470200 | 53400 | 53300 | 53400 | 53300 | 1363 |
| 336 | 20240416 | 140900 | 58238745200 | 53300 | 53300 | 53400 | 53300 | 3100 |
| 337 | 20240416 | 140800 | 58073327700 | 53400 | 53300 | 53400 | 53300 | 2309 |
| 338 | 20240416 | 140700 | 57950126400 | 53400 | 53300 | 53400 | 53200 | 2412 |
| 339 | 20240416 | 140600 | 57821606400 | 53200 | 53200 | 53300 | 53100 | 5038 |
| 340 | 20240416 | 140500 | 57553359600 | 53200 | 53300 | 53400 | 53200 | 5425 |
| 341 | 20240416 | 140400 | 57264309700 | 53300 | 53300 | 53400 | 53300 | 1441 |
| 342 | 20240416 | 140300 | 57187475700 | 53400 | 53300 | 53400 | 53300 | 1496 |
| 343 | 20240416 | 140200 | 57107658200 | 53300 | 53400 | 53500 | 53300 | 1511 |
| 344 | 20240416 | 140100 | 57027103600 | 53400 | 53500 | 53500 | 53300 | 4633 |
| 345 | 20240416 | 140000 | 56779441700 | 53400 | 53400 | 53600 | 53300 | 6569 |
| 346 | 20240416 | 135900 | 56428158200 | 53400 | 53600 | 53600 | 53300 | 8815 |
| 347 | 20240416 | 135800 | 55956918700 | 53500 | 53700 | 53700 | 53500 | 793 |
| 348 | 20240416 | 135700 | 55914476700 | 53600 | 53600 | 53700 | 53500 | 8101 |
| 349 | 20240416 | 135600 | 55480072600 | 53500 | 53600 | 53600 | 53500 | 3050 |
| 350 | 20240416 | 135500 | 55316860900 | 53600 | 53500 | 53700 | 53500 | 3513 |
| 351 | 20240416 | 135400 | 55128654100 | 53500 | 53600 | 53600 | 53500 | 3398 |
| 352 | 20240416 | 135300 | 54946643900 | 53500 | 53400 | 53600 | 53400 | 2919 |
| 353 | 20240416 | 135200 | 54790512600 | 53500 | 53300 | 53600 | 53300 | 8524 |
| 354 | 20240416 | 135100 | 54334919000 | 53400 | 53400 | 53400 | 53300 | 1804 |
| 355 | 20240416 | 135000 | 54238682800 | 53400 | 53300 | 53400 | 53300 | 1626 |
| 356 | 20240416 | 134900 | 54151981300 | 53400 | 53300 | 53400 | 53200 | 2293 |
| 357 | 20240416 | 134800 | 54029680100 | 53300 | 53200 | 53400 | 53100 | 11884 |
| 358 | 20240416 | 134700 | 53396688000 | 53100 | 53100 | 53200 | 53100 | 1704 |
| 359 | 20240416 | 134600 | 53306168300 | 53100 | 53100 | 53200 | 53000 | 2780 |
| 360 | 20240416 | 134500 | 53158532000 | 53100 | 53200 | 53200 | 53100 | 1529 |
| 361 | 20240416 | 134400 | 53077308800 | 53100 | 53000 | 53200 | 53000 | 2263 |
| 362 | 20240416 | 134300 | 52957210500 | 53000 | 53100 | 53200 | 53000 | 2118 |
| 363 | 20240416 | 134200 | 52844769500 | 53200 | 53200 | 53200 | 53000 | 8623 |
| 364 | 20240416 | 134100 | 52387154000 | 53100 | 53200 | 53200 | 53100 | 1990 |
| 365 | 20240416 | 134000 | 52281448100 | 53100 | 53200 | 53200 | 53100 | 1002 |
| 366 | 20240416 | 133900 | 52228203900 | 53200 | 53200 | 53200 | 53000 | 1601 |
| 367 | 20240416 | 133800 | 52143142800 | 53200 | 53100 | 53200 | 52900 | 2934 |
| 368 | 20240416 | 133700 | 51987409000 | 53100 | 53000 | 53100 | 52900 | 2737 |
| 369 | 20240416 | 133600 | 51842435000 | 52900 | 53000 | 53000 | 52900 | 1303 |
| 370 | 20240416 | 133500 | 51773409100 | 53000 | 52900 | 53000 | 52900 | 1871 |
| 371 | 20240416 | 133400 | 51674380500 | 53000 | 52900 | 53000 | 52900 | 4654 |
| 372 | 20240416 | 133300 | 51427844300 | 53000 | 53000 | 53100 | 52900 | 1947 |
| 373 | 20240416 | 133200 | 51324710500 | 53100 | 52900 | 53100 | 52900 | 3298 |
| 374 | 20240416 | 133100 | 51150026300 | 53000 | 52900 | 53000 | 52900 | 1472 |
| 375 | 20240416 | 133000 | 51072113700 | 53000 | 52900 | 53000 | 52900 | 2817 |
| 376 | 20240416 | 132900 | 50922947800 | 52900 | 52800 | 53100 | 52800 | 10123 |
| 377 | 20240416 | 132800 | 50387261900 | 52800 | 53000 | 53100 | 52800 | 3837 |
| 378 | 20240416 | 132700 | 50184414100 | 52900 | 52900 | 53100 | 52900 | 2631 |
| 379 | 20240416 | 132600 | 50045140300 | 52900 | 53000 | 53000 | 52900 | 2184 |
| 380 | 20240416 | 132500 | 49929515400 | 52900 | 53000 | 53200 | 52900 | 3239 |
| 381 | 20240416 | 132400 | 49757809500 | 53000 | 53100 | 53100 | 53000 | 1876 |
| 382 | 20240416 | 132300 | 49658297300 | 53100 | 53000 | 53100 | 52900 | 4544 |
| 383 | 20240416 | 132200 | 49417313200 | 53000 | 53100 | 53100 | 52900 | 1921 |
| 384 | 20240416 | 132100 | 49315599100 | 53100 | 53100 | 53100 | 52900 | 7590 |
| 385 | 20240416 | 132000 | 48913364600 | 53000 | 53100 | 53100 | 53000 | 1141 |
| 386 | 20240416 | 131900 | 48852847500 | 53000 | 53100 | 53200 | 53000 | 4137 |
| 387 | 20240416 | 131800 | 48633299500 | 53100 | 53100 | 53200 | 53100 | 2663 |
| 388 | 20240416 | 131700 | 48491850800 | 53200 | 53100 | 53200 | 53000 | 1871 |
| 389 | 20240416 | 131600 | 48392497700 | 53200 | 53100 | 53200 | 53000 | 2096 |
| 390 | 20240416 | 131500 | 48281177800 | 53200 | 53100 | 53200 | 53000 | 1346 |
| 391 | 20240416 | 131400 | 48209685200 | 53100 | 52900 | 53200 | 52900 | 6141 |
| 392 | 20240416 | 131300 | 47884095100 | 52900 | 52900 | 53000 | 52800 | 3685 |
| 393 | 20240416 | 131200 | 47689197200 | 52800 | 52800 | 52900 | 52700 | 1681 |
| 394 | 20240416 | 131100 | 47600460700 | 52900 | 52800 | 52900 | 52700 | 3317 |
| 395 | 20240416 | 131000 | 47425447900 | 52700 | 52800 | 52800 | 52700 | 2700 |
| 396 | 20240416 | 130900 | 47283042700 | 52700 | 52700 | 52900 | 52700 | 4794 |
| 397 | 20240416 | 130800 | 47030068600 | 52700 | 52700 | 52800 | 52700 | 1310 |
| 398 | 20240416 | 130700 | 46960991700 | 52800 | 52700 | 52900 | 52700 | 4342 |
| 399 | 20240416 | 130600 | 46731829000 | 52700 | 52800 | 52900 | 52700 | 12152 |
| 400 | 20240416 | 130500 | 46090773700 | 52800 | 53000 | 53000 | 52800 | 4634 |
| 401 | 20240416 | 130400 | 45846010500 | 52900 | 52800 | 53000 | 52800 | 3631 |
| 402 | 20240416 | 130300 | 45653959800 | 52800 | 52900 | 52900 | 52700 | 5541 |
| 403 | 20240416 | 130200 | 45361453400 | 52800 | 53000 | 53000 | 52800 | 6074 |
| 404 | 20240416 | 130100 | 45040366500 | 53000 | 52900 | 53000 | 52900 | 993 |
| 405 | 20240416 | 130000 | 44987796500 | 52900 | 52900 | 53000 | 52900 | 2269 |
| 406 | 20240416 | 125900 | 44867642800 | 53000 | 52900 | 53000 | 52900 | 3467 |
| 407 | 20240416 | 125800 | 44683957500 | 52900 | 53000 | 53000 | 52900 | 2497 |
| 408 | 20240416 | 125700 | 44551745000 | 52900 | 52900 | 53000 | 52800 | 5347 |
| 409 | 20240416 | 125600 | 44268554700 | 52800 | 52800 | 53000 | 52800 | 5069 |
| 410 | 20240416 | 125500 | 44000372100 | 52900 | 53200 | 53200 | 52800 | 23843 |
| 411 | 20240416 | 125400 | 42736701000 | 53200 | 53100 | 53200 | 53100 | 1486 |
| 412 | 20240416 | 125300 | 42657747700 | 53100 | 53200 | 53200 | 53100 | 5900 |
| 413 | 20240416 | 125200 | 42344015800 | 53200 | 53300 | 53300 | 53200 | 1662 |
| 414 | 20240416 | 125100 | 42255555500 | 53200 | 53300 | 53300 | 53100 | 878 |
| 415 | 20240416 | 125000 | 42208844700 | 53100 | 53200 | 53300 | 53100 | 1507 |
| 416 | 20240416 | 124900 | 42128672000 | 53300 | 53300 | 53300 | 53100 | 2750 |
| 417 | 20240416 | 124800 | 41982448400 | 53200 | 53200 | 53300 | 53200 | 1289 |
| 418 | 20240416 | 124700 | 41913833800 | 53200 | 53200 | 53300 | 53100 | 1573 |
| 419 | 20240416 | 124600 | 41830207700 | 53200 | 53200 | 53300 | 53200 | 1838 |
| 420 | 20240416 | 124500 | 41732375700 | 53300 | 53400 | 53400 | 53200 | 2277 |
| 421 | 20240416 | 124400 | 41611101700 | 53400 | 53300 | 53400 | 53200 | 5231 |
| 422 | 20240416 | 124300 | 41332298800 | 53200 | 53400 | 53500 | 53200 | 9020 |
| 423 | 20240416 | 124200 | 40851424100 | 53400 | 53500 | 53600 | 53300 | 5613 |
| 424 | 20240416 | 124100 | 40551367300 | 53500 | 53500 | 53600 | 53500 | 1075 |
| 425 | 20240416 | 124000 | 40493824200 | 53500 | 53500 | 53600 | 53500 | 2006 |
| 426 | 20240416 | 123900 | 40386441300 | 53500 | 53500 | 53700 | 53500 | 1532 |
| 427 | 20240416 | 123800 | 40304355700 | 53600 | 53500 | 53600 | 53400 | 2599 |
| 428 | 20240416 | 123700 | 40165171700 | 53500 | 53600 | 53600 | 53400 | 8763 |
| 429 | 20240416 | 123600 | 39696474800 | 53500 | 53500 | 53600 | 53400 | 3591 |
| 430 | 20240416 | 123500 | 39504371200 | 53500 | 53300 | 53500 | 53300 | 2926 |
| 431 | 20240416 | 123400 | 39348242200 | 53300 | 53300 | 53400 | 53300 | 936 |
| 432 | 20240416 | 123300 | 39298327900 | 53300 | 53300 | 53400 | 53200 | 1900 |
| 433 | 20240416 | 123200 | 39197090200 | 53300 | 53300 | 53400 | 53200 | 4172 |
| 434 | 20240416 | 123100 | 38974729500 | 53300 | 53300 | 53400 | 53300 | 1377 |
| 435 | 20240416 | 123000 | 38901322100 | 53300 | 53400 | 53400 | 53200 | 2126 |
| 436 | 20240416 | 122900 | 38788049700 | 53400 | 53300 | 53400 | 53200 | 1369 |
| 437 | 20240416 | 122800 | 38715086600 | 53300 | 53400 | 53500 | 53200 | 5115 |
| 438 | 20240416 | 122700 | 38442341600 | 53400 | 53500 | 53500 | 53400 | 1097 |
| 439 | 20240416 | 122600 | 38383750700 | 53400 | 53300 | 53400 | 53200 | 5700 |
| 440 | 20240416 | 122500 | 38079504300 | 53300 | 53300 | 53400 | 53200 | 4598 |
| 441 | 20240416 | 122400 | 37834452900 | 53200 | 53200 | 53300 | 53200 | 1732 |
| 442 | 20240416 | 122300 | 37742198800 | 53300 | 53300 | 53300 | 53200 | 2738 |
| 443 | 20240416 | 122200 | 37596362800 | 53300 | 53300 | 53400 | 53200 | 2601 |
| 444 | 20240416 | 122100 | 37457729900 | 53300 | 53300 | 53400 | 53200 | 1257 |
| 445 | 20240416 | 122000 | 37390758700 | 53300 | 53300 | 53400 | 53300 | 2362 |
| 446 | 20240416 | 121900 | 37264790100 | 53200 | 53300 | 53400 | 53200 | 2455 |
| 447 | 20240416 | 121800 | 37133982900 | 53300 | 53200 | 53400 | 53200 | 6084 |
| 448 | 20240416 | 121700 | 36809860400 | 53200 | 53300 | 53400 | 53200 | 1734 |
| 449 | 20240416 | 121600 | 36717527900 | 53300 | 53300 | 53400 | 53200 | 2150 |
| 450 | 20240416 | 121500 | 36603014500 | 53300 | 53300 | 53300 | 53200 | 1125 |
| 451 | 20240416 | 121400 | 36543130900 | 53200 | 53100 | 53300 | 53100 | 7328 |
| 452 | 20240416 | 121300 | 36153088400 | 53200 | 53300 | 53400 | 53100 | 11098 |
| 453 | 20240416 | 121200 | 35562103400 | 53300 | 53400 | 53400 | 53300 | 3304 |
| 454 | 20240416 | 121100 | 35385955200 | 53400 | 53400 | 53400 | 53200 | 5207 |
| 455 | 20240416 | 121000 | 35108102400 | 53200 | 53300 | 53400 | 53200 | 5759 |
| 456 | 20240416 | 120900 | 34801135300 | 53300 | 53300 | 53500 | 53300 | 2325 |
| 457 | 20240416 | 120800 | 34677014400 | 53300 | 53400 | 53500 | 53300 | 2033 |
| 458 | 20240416 | 120700 | 34568523600 | 53500 | 53500 | 53600 | 53400 | 4573 |
| 459 | 20240416 | 120600 | 34324155200 | 53500 | 53600 | 53600 | 53500 | 1605 |
| 460 | 20240416 | 120500 | 34238223600 | 53600 | 53500 | 53600 | 53400 | 1935 |
| 461 | 20240416 | 120400 | 34134775200 | 53500 | 53600 | 53700 | 53400 | 6877 |
| 462 | 20240416 | 120300 | 33766855600 | 53600 | 53600 | 53700 | 53500 | 5198 |
| 463 | 20240416 | 120200 | 33488436400 | 53600 | 53600 | 53700 | 53600 | 1081 |
| 464 | 20240416 | 120100 | 33430492100 | 53600 | 53600 | 53800 | 53600 | 5452 |
| 465 | 20240416 | 120000 | 33138147000 | 53700 | 53900 | 53900 | 53600 | 2557 |
| 466 | 20240416 | 115900 | 33000722200 | 53700 | 53900 | 53900 | 53700 | 2853 |
| 467 | 20240416 | 115800 | 32847293900 | 53700 | 53800 | 53900 | 53600 | 5598 |
| 468 | 20240416 | 115700 | 32546534000 | 53800 | 53800 | 53900 | 53800 | 1728 |
| 469 | 20240416 | 115600 | 32453508900 | 53800 | 53800 | 53900 | 53800 | 1147 |
| 470 | 20240416 | 115500 | 32391736800 | 53900 | 53700 | 53900 | 53600 | 7469 |
| 471 | 20240416 | 115400 | 31990634800 | 53700 | 53700 | 53800 | 53700 | 5041 |
| 472 | 20240416 | 115300 | 31719894400 | 53800 | 53800 | 53800 | 53700 | 2427 |
| 473 | 20240416 | 115200 | 31589408400 | 53700 | 53900 | 53900 | 53700 | 4328 |
| 474 | 20240416 | 115100 | 31356569900 | 53800 | 53800 | 54000 | 53700 | 7594 |
| 475 | 20240416 | 115000 | 30947655900 | 53800 | 53900 | 53900 | 53700 | 2695 |
| 476 | 20240416 | 114900 | 30802695500 | 53800 | 53900 | 53900 | 53700 | 3966 |
| 477 | 20240416 | 114800 | 30589409700 | 53900 | 53900 | 54000 | 53800 | 2332 |
| 478 | 20240416 | 114700 | 30463696200 | 54000 | 53900 | 54000 | 53800 | 1377 |
| 479 | 20240416 | 114600 | 30389456400 | 53900 | 54000 | 54100 | 53800 | 4636 |
| 480 | 20240416 | 114500 | 30139745100 | 54000 | 54100 | 54100 | 54000 | 1973 |
| 481 | 20240416 | 114400 | 30033123600 | 54100 | 54000 | 54100 | 54000 | 851 |
| 482 | 20240416 | 114300 | 29987099800 | 54000 | 53900 | 54100 | 53700 | 6397 |
| 483 | 20240416 | 114200 | 29642531800 | 53900 | 54000 | 54000 | 53900 | 1662 |
| 484 | 20240416 | 114100 | 29552931100 | 53900 | 53900 | 54000 | 53900 | 1220 |
| 485 | 20240416 | 114000 | 29487100800 | 53900 | 54100 | 54100 | 53700 | 5147 |
| 486 | 20240416 | 113900 | 29210027900 | 54000 | 54000 | 54100 | 53900 | 1067 |
| 487 | 20240416 | 113800 | 29152386600 | 54000 | 54000 | 54100 | 53800 | 3500 |
| 488 | 20240416 | 113700 | 28963521300 | 54000 | 53900 | 54100 | 53800 | 4328 |
| 489 | 20240416 | 113600 | 28730211100 | 54100 | 54000 | 54100 | 53900 | 1749 |
| 490 | 20240416 | 113500 | 28635779100 | 53900 | 53900 | 54000 | 53800 | 2276 |
| 491 | 20240416 | 113400 | 28513045100 | 53900 | 53900 | 54000 | 53700 | 3602 |
| 492 | 20240416 | 113300 | 28319230000 | 53900 | 54000 | 54000 | 53900 | 2367 |
| 493 | 20240416 | 113200 | 28191611600 | 54000 | 53800 | 54000 | 53800 | 814 |
| 494 | 20240416 | 113100 | 28147728200 | 53800 | 53900 | 54000 | 53700 | 6110 |
| 495 | 20240416 | 113000 | 27818753200 | 53900 | 53900 | 54000 | 53900 | 1388 |
| 496 | 20240416 | 112900 | 27743910200 | 53900 | 53900 | 54000 | 53900 | 1433 |
| 497 | 20240416 | 112800 | 27666633500 | 53900 | 54000 | 54000 | 53800 | 4685 |
| 498 | 20240416 | 112700 | 27414348600 | 53900 | 53900 | 54000 | 53900 | 1683 |
| 499 | 20240416 | 112600 | 27323570600 | 53900 | 54000 | 54100 | 53900 | 862 |
| 500 | 20240416 | 112500 | 27277024600 | 54000 | 54100 | 54100 | 53900 | 5810 |
| 501 | 20240416 | 112400 | 26963305000 | 54000 | 54200 | 54200 | 54000 | 1229 |
| 502 | 20240416 | 112300 | 26896817800 | 54000 | 54200 | 54200 | 54000 | 1710 |
| 503 | 20240416 | 112200 | 26804328500 | 54100 | 54000 | 54200 | 53900 | 4054 |
| 504 | 20240416 | 112100 | 26585382500 | 54000 | 54000 | 54200 | 53800 | 8435 |
| 505 | 20240416 | 112000 | 26129891600 | 53900 | 53900 | 54000 | 53900 | 1666 |
| 506 | 20240416 | 111900 | 26040056800 | 53900 | 53900 | 54000 | 53700 | 4767 |
| 507 | 20240416 | 111800 | 25783421700 | 54000 | 53900 | 54000 | 53800 | 2927 |
| 508 | 20240416 | 111700 | 25625580500 | 53900 | 53900 | 54000 | 53900 | 1105 |
| 509 | 20240416 | 111600 | 25565995700 | 53900 | 53900 | 54000 | 53800 | 4382 |
| 510 | 20240416 | 111500 | 25330080000 | 53900 | 54000 | 54000 | 53900 | 3691 |
| 511 | 20240416 | 111400 | 25131075200 | 53900 | 53800 | 54000 | 53800 | 2727 |
| 512 | 20240416 | 111300 | 24984166400 | 53800 | 53900 | 53900 | 53700 | 6396 |
| 513 | 20240416 | 111200 | 24640071300 | 53900 | 53900 | 53900 | 53800 | 2730 |
| 514 | 20240416 | 111100 | 24493049000 | 53800 | 53900 | 53900 | 53800 | 2765 |
| 515 | 20240416 | 111000 | 24344220400 | 53900 | 53800 | 53900 | 53800 | 6941 |
| 516 | 20240416 | 110900 | 23970367300 | 53800 | 54000 | 54000 | 53800 | 2570 |
| 517 | 20240416 | 110800 | 23831827300 | 54000 | 53900 | 54000 | 53900 | 2674 |
| 518 | 20240416 | 110700 | 23687655000 | 54000 | 53900 | 54000 | 53800 | 9542 |
| 519 | 20240416 | 110600 | 23173422700 | 54000 | 53900 | 54100 | 53800 | 6894 |
| 520 | 20240416 | 110500 | 22801299900 | 53900 | 53900 | 54000 | 53900 | 5752 |
| 521 | 20240416 | 110400 | 22491230800 | 53900 | 54000 | 54100 | 53900 | 4760 |
| 522 | 20240416 | 110300 | 22234199000 | 54000 | 54100 | 54100 | 54000 | 3403 |
| 523 | 20240416 | 110200 | 22050330900 | 54100 | 54100 | 54100 | 54000 | 2357 |
| 524 | 20240416 | 110100 | 21922994500 | 54100 | 54100 | 54100 | 54000 | 3226 |
| 525 | 20240416 | 110000 | 21748677400 | 54100 | 54100 | 54200 | 54000 | 3400 |
| 526 | 20240416 | 105900 | 21564715800 | 54100 | 54200 | 54200 | 54100 | 2354 |
| 527 | 20240416 | 105800 | 21437329400 | 54200 | 54200 | 54300 | 54100 | 6348 |
| 528 | 20240416 | 105700 | 21093286000 | 54300 | 54200 | 54300 | 54200 | 1784 |
| 529 | 20240416 | 105600 | 20996555500 | 54200 | 54300 | 54400 | 54200 | 3119 |
| 530 | 20240416 | 105500 | 20827353000 | 54300 | 54300 | 54300 | 54200 | 5095 |
| 531 | 20240416 | 105400 | 20550934800 | 54200 | 54300 | 54300 | 54200 | 1158 |
| 532 | 20240416 | 105300 | 20488135400 | 54300 | 54300 | 54300 | 54200 | 3119 |
| 533 | 20240416 | 105200 | 20318976500 | 54200 | 54300 | 54400 | 54200 | 1983 |
| 534 | 20240416 | 105100 | 20211348400 | 54200 | 54200 | 54400 | 54200 | 3401 |
| 535 | 20240416 | 105000 | 20026511300 | 54200 | 54300 | 54400 | 54100 | 4397 |
| 536 | 20240416 | 104900 | 19787877900 | 54300 | 54300 | 54300 | 54100 | 1759 |
| 537 | 20240416 | 104800 | 19692493100 | 54200 | 54300 | 54300 | 54200 | 2224 |
| 538 | 20240416 | 104700 | 19571856600 | 54300 | 54300 | 54400 | 54200 | 3155 |
| 539 | 20240416 | 104600 | 19400601300 | 54300 | 54300 | 54400 | 54200 | 3565 |
| 540 | 20240416 | 104500 | 19207019800 | 54300 | 54400 | 54400 | 54200 | 2916 |
| 541 | 20240416 | 104400 | 19048716200 | 54300 | 54200 | 54400 | 54100 | 2196 |
| 542 | 20240416 | 104300 | 18929480400 | 54100 | 54300 | 54400 | 54100 | 3708 |
| 543 | 20240416 | 104200 | 18728611600 | 54300 | 54400 | 54400 | 54300 | 1510 |
| 544 | 20240416 | 104100 | 18646529200 | 54400 | 54200 | 54400 | 54200 | 2757 |
| 545 | 20240416 | 104000 | 18496792200 | 54200 | 54400 | 54400 | 54100 | 5870 |
| 546 | 20240416 | 103900 | 18178531000 | 54300 | 54300 | 54400 | 54300 | 3249 |
| 547 | 20240416 | 103800 | 18002075100 | 54400 | 54300 | 54400 | 54200 | 2766 |
| 548 | 20240416 | 103700 | 17851974200 | 54300 | 54300 | 54400 | 54200 | 1634 |
| 549 | 20240416 | 103600 | 17763273700 | 54300 | 54300 | 54400 | 54300 | 1316 |
| 550 | 20240416 | 103500 | 17691772800 | 54300 | 54400 | 54400 | 54300 | 2107 |
| 551 | 20240416 | 103400 | 17577273800 | 54400 | 54500 | 54500 | 54300 | 1584 |
| 552 | 20240416 | 103300 | 17491097800 | 54400 | 54500 | 54500 | 54400 | 2190 |
| 553 | 20240416 | 103200 | 17371915800 | 54500 | 54400 | 54500 | 54400 | 713 |
| 554 | 20240416 | 103100 | 17333085000 | 54400 | 54300 | 54500 | 54200 | 4145 |
| 555 | 20240416 | 103000 | 17107387400 | 54400 | 54400 | 54500 | 54200 | 4171 |
| 556 | 20240416 | 102900 | 16880677700 | 54300 | 54400 | 54500 | 54200 | 2056 |
| 557 | 20240416 | 102800 | 16768894400 | 54400 | 54300 | 54500 | 54300 | 5970 |
| 558 | 20240416 | 102700 | 16444303600 | 54300 | 54500 | 54500 | 54200 | 3724 |
| 559 | 20240416 | 102600 | 16241787100 | 54500 | 54500 | 54500 | 54400 | 1908 |
| 560 | 20240416 | 102500 | 16137838700 | 54600 | 54500 | 54700 | 54500 | 894 |
| 561 | 20240416 | 102400 | 16089083400 | 54500 | 54400 | 54700 | 54400 | 5031 |
| 562 | 20240416 | 102300 | 15814692700 | 54400 | 54100 | 54500 | 54100 | 13269 |
| 563 | 20240416 | 102200 | 15093848700 | 54100 | 54100 | 54200 | 54100 | 2069 |
| 564 | 20240416 | 102100 | 14981897700 | 54100 | 54200 | 54200 | 54100 | 2418 |
| 565 | 20240416 | 102000 | 14851003000 | 54200 | 54200 | 54200 | 54100 | 1468 |
| 566 | 20240416 | 101900 | 14771525500 | 54100 | 54200 | 54300 | 54100 | 3679 |
| 567 | 20240416 | 101800 | 14572069000 | 54200 | 54300 | 54300 | 54200 | 2382 |
| 568 | 20240416 | 101700 | 14442904800 | 54200 | 54200 | 54300 | 54200 | 789 |
| 569 | 20240416 | 101600 | 14400113900 | 54300 | 54200 | 54300 | 54100 | 8368 |
| 570 | 20240416 | 101500 | 13946299000 | 54200 | 54300 | 54300 | 54200 | 2480 |
| 571 | 20240416 | 101400 | 13811839800 | 54300 | 54300 | 54300 | 54200 | 1744 |
| 572 | 20240416 | 101300 | 13717285200 | 54200 | 54200 | 54300 | 54200 | 2886 |
| 573 | 20240416 | 101200 | 13560842200 | 54300 | 54300 | 54300 | 54200 | 1847 |
| 574 | 20240416 | 101100 | 13460688000 | 54300 | 54400 | 54400 | 54200 | 2637 |
| 575 | 20240416 | 101000 | 13317488300 | 54400 | 54300 | 54400 | 54300 | 1398 |
| 576 | 20240416 | 100900 | 13241547300 | 54400 | 54400 | 54400 | 54300 | 1641 |
| 577 | 20240416 | 100800 | 13152366700 | 54400 | 54300 | 54400 | 54300 | 2026 |
| 578 | 20240416 | 100700 | 13042331300 | 54300 | 54300 | 54400 | 54300 | 860 |
| 579 | 20240416 | 100600 | 12995583800 | 54300 | 54400 | 54500 | 54200 | 6956 |
| 580 | 20240416 | 100500 | 12617377900 | 54300 | 54500 | 54500 | 54300 | 7391 |
| 581 | 20240416 | 100400 | 12215674000 | 54400 | 54500 | 54500 | 54400 | 810 |
| 582 | 20240416 | 100300 | 12171569400 | 54400 | 54600 | 54600 | 54400 | 4148 |
| 583 | 20240416 | 100200 | 11945498800 | 54500 | 54600 | 54600 | 54500 | 1046 |
| 584 | 20240416 | 100100 | 11888441200 | 54500 | 54500 | 54600 | 54400 | 4682 |
| 585 | 20240416 | 100000 | 11633304300 | 54400 | 54600 | 54600 | 54400 | 8985 |
| 586 | 20240416 | 095900 | 11143691900 | 54600 | 54600 | 54600 | 54500 | 1095 |
| 587 | 20240416 | 095800 | 11083963700 | 54600 | 54600 | 54600 | 54500 | 1133 |
| 588 | 20240416 | 095700 | 11022167800 | 54500 | 54700 | 54700 | 54500 | 6241 |
| 589 | 20240416 | 095600 | 10681502000 | 54700 | 54700 | 54700 | 54600 | 944 |
| 590 | 20240416 | 095500 | 10629927200 | 54700 | 54600 | 54700 | 54600 | 447 |
| 591 | 20240416 | 095400 | 10605484500 | 54700 | 54600 | 54700 | 54500 | 2472 |
| 592 | 20240416 | 095300 | 10470468100 | 54600 | 54700 | 54700 | 54400 | 3426 |
| 593 | 20240416 | 095200 | 10283374700 | 54700 | 54600 | 54700 | 54500 | 1835 |
| 594 | 20240416 | 095100 | 10183152200 | 54600 | 54400 | 54600 | 54300 | 9208 |
| 595 | 20240416 | 095000 | 9681653200 | 54500 | 54500 | 54600 | 54400 | 4773 |
| 596 | 20240416 | 094900 | 9421646200 | 54500 | 54600 | 54600 | 54500 | 1318 |
| 597 | 20240416 | 094800 | 9349773900 | 54500 | 54500 | 54600 | 54500 | 953 |
| 598 | 20240416 | 094700 | 9297806200 | 54500 | 54500 | 54600 | 54500 | 1498 |
| 599 | 20240416 | 094600 | 9216057600 | 54500 | 54600 | 54600 | 54500 | 3848 |
| 600 | 20240416 | 094500 | 9006210500 | 54600 | 54600 | 54600 | 54500 | 630 |
| 601 | 20240416 | 094400 | 8971835000 | 54500 | 54600 | 54600 | 54500 | 1166 |
| 602 | 20240416 | 094300 | 8908196000 | 54600 | 54500 | 54600 | 54400 | 2104 |
| 603 | 20240416 | 094200 | 8793525000 | 54500 | 54500 | 54600 | 54400 | 5779 |
| 604 | 20240416 | 094100 | 8478562800 | 54600 | 54500 | 54600 | 54500 | 2258 |
| 605 | 20240416 | 094000 | 8355460300 | 54500 | 54600 | 54700 | 54500 | 2621 |
| 606 | 20240416 | 093900 | 8212347600 | 54700 | 54700 | 54700 | 54600 | 1564 |
| 607 | 20240416 | 093800 | 8126865700 | 54700 | 54700 | 54700 | 54500 | 1651 |
| 608 | 20240416 | 093700 | 8036716200 | 54700 | 54900 | 54900 | 54500 | 6615 |
| 609 | 20240416 | 093600 | 7674962100 | 54900 | 54900 | 55000 | 54800 | 2707 |
| 610 | 20240416 | 093500 | 7526379200 | 55000 | 54800 | 55000 | 54800 | 4583 |
| 611 | 20240416 | 093400 | 7275061700 | 54800 | 54800 | 54800 | 54700 | 423 |
| 612 | 20240416 | 093300 | 7251890300 | 54700 | 54600 | 54900 | 54600 | 9853 |
| 613 | 20240416 | 093200 | 6712365200 | 54600 | 54700 | 54800 | 54600 | 7496 |
| 614 | 20240416 | 093100 | 6302816800 | 54800 | 54800 | 54800 | 54700 | 830 |
| 615 | 20240416 | 093000 | 6257388500 | 54700 | 54900 | 54900 | 54700 | 4259 |
| 616 | 20240416 | 092900 | 6023787300 | 55000 | 54900 | 55000 | 54900 | 635 |
| 617 | 20240416 | 092800 | 5988903900 | 54900 | 55000 | 55100 | 54900 | 2532 |
| 618 | 20240416 | 092700 | 5849668700 | 55000 | 55000 | 55100 | 55000 | 192 |
| 619 | 20240416 | 092600 | 5839091200 | 55100 | 55000 | 55100 | 55000 | 2984 |
| 620 | 20240416 | 092500 | 5674957100 | 55100 | 55100 | 55200 | 54900 | 4703 |
| 621 | 20240416 | 092400 | 5416025700 | 55100 | 55100 | 55200 | 55100 | 351 |
| 622 | 20240416 | 092300 | 5396661800 | 55100 | 55000 | 55200 | 55000 | 3646 |
| 623 | 20240416 | 092200 | 5195930600 | 54900 | 55100 | 55100 | 54900 | 1613 |
| 624 | 20240416 | 092100 | 5107218100 | 55000 | 54900 | 55000 | 54700 | 5716 |
| 625 | 20240416 | 092000 | 4793333500 | 54800 | 54800 | 54900 | 54800 | 784 |
| 626 | 20240416 | 091900 | 4750352200 | 54800 | 54800 | 54900 | 54800 | 2109 |
| 627 | 20240416 | 091800 | 4634650100 | 54800 | 55000 | 55000 | 54800 | 3751 |
| 628 | 20240416 | 091700 | 4428634400 | 55000 | 55100 | 55100 | 55000 | 1007 |
| 629 | 20240416 | 091600 | 4373228200 | 55100 | 55100 | 55100 | 55000 | 3459 |
| 630 | 20240416 | 091500 | 4182762200 | 55100 | 55100 | 55200 | 55100 | 803 |
| 631 | 20240416 | 091400 | 4138498700 | 55100 | 55100 | 55100 | 54900 | 2989 |
| 632 | 20240416 | 091300 | 3974064300 | 55000 | 55300 | 55300 | 54800 | 6414 |
| 633 | 20240416 | 091200 | 3620808800 | 55300 | 54900 | 55300 | 54900 | 6084 |
| 634 | 20240416 | 091100 | 3285932500 | 54900 | 55200 | 55300 | 54800 | 4578 |
| 635 | 20240416 | 091000 | 3034083500 | 55200 | 55200 | 55200 | 55000 | 2126 |
| 636 | 20240416 | 090900 | 2916862500 | 55300 | 55100 | 55300 | 55000 | 2609 |
| 637 | 20240416 | 090800 | 2772925900 | 55100 | 55100 | 55200 | 55000 | 2654 |
| 638 | 20240416 | 090700 | 2626687100 | 55100 | 54900 | 55200 | 54900 | 7697 |
| 639 | 20240416 | 090600 | 2203036700 | 54900 | 55200 | 55300 | 54800 | 10084 |
| 640 | 20240416 | 090500 | 1647555800 | 55200 | 55200 | 55300 | 55100 | 2981 |
| 641 | 20240416 | 090400 | 1482949600 | 55200 | 55300 | 55600 | 55100 | 6729 |
| 642 | 20240416 | 090300 | 1110502700 | 55300 | 55000 | 55300 | 55000 | 2948 |
| 643 | 20240416 | 090200 | 947935000 | 55000 | 55100 | 55100 | 54900 | 3440 |
| 644 | 20240416 | 090100 | 758598700 | 55100 | 55100 | 55200 | 54900 | 3604 |
| 645 | 20240416 | 090000 | 560133100 | 54800 | 54900 | 55400 | 54500 | 9950 |