35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 3 | 20240417 | 194200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240417 | 194100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240417 | 194000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240417 | 193900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240417 | 193800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240417 | 193700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240417 | 193600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240417 | 193500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240417 | 193400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240417 | 193300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240417 | 193200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240417 | 193100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240417 | 193000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240417 | 192900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240417 | 192800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240417 | 192700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240417 | 192600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240417 | 192500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240417 | 192400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240417 | 192300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240417 | 192200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240417 | 192100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240417 | 192000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240417 | 191900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240417 | 191800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240417 | 191700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240417 | 191600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240417 | 191500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240417 | 191400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240417 | 191300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 33 | 20240417 | 191200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240417 | 191100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240417 | 191000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240417 | 190900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240417 | 190800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240417 | 190700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240417 | 190600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240417 | 190500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240417 | 190400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240417 | 190300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240417 | 190200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240417 | 190100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240417 | 190000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240417 | 185900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240417 | 185800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240417 | 185700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240417 | 185600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240417 | 185500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240417 | 185400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240417 | 185300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240417 | 185200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240417 | 185100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240417 | 185000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240417 | 184900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240417 | 184800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240417 | 184700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240417 | 184600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240417 | 184500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240417 | 184400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240417 | 184300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 63 | 20240417 | 184200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240417 | 184100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240417 | 184000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240417 | 183900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240417 | 183800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240417 | 183700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240417 | 183600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240417 | 183500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240417 | 183400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240417 | 183300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240417 | 183200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240417 | 183100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240417 | 183000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240417 | 182900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240417 | 182800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240417 | 182700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240417 | 182600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240417 | 182500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240417 | 182400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240417 | 182300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240417 | 182200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240417 | 182100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240417 | 182000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240417 | 181900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240417 | 181800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240417 | 181700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240417 | 181600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240417 | 181500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240417 | 181400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240417 | 181300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 93 | 20240417 | 181200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240417 | 181100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240417 | 181000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240417 | 180900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240417 | 180800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240417 | 180700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240417 | 180600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240417 | 180500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240417 | 180400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240417 | 180300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240417 | 180200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240417 | 180100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240417 | 180000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240417 | 175900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240417 | 175800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240417 | 175700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240417 | 175600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240417 | 175500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240417 | 175400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240417 | 175300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240417 | 175200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240417 | 175100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240417 | 175000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240417 | 174900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240417 | 174800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240417 | 174700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240417 | 174600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240417 | 174500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240417 | 174400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240417 | 174300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 123 | 20240417 | 174200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240417 | 174100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240417 | 174000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240417 | 173900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240417 | 173800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240417 | 173700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240417 | 173600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240417 | 173500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240417 | 173400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240417 | 173300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240417 | 173200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240417 | 173100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240417 | 173000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240417 | 172900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240417 | 172800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240417 | 172700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240417 | 172600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240417 | 172500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240417 | 172400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240417 | 172300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240417 | 172200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240417 | 172100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240417 | 172000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240417 | 171900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240417 | 171800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240417 | 171700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240417 | 171600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240417 | 171500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240417 | 171400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240417 | 171300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 153 | 20240417 | 171200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240417 | 171100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240417 | 171000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240417 | 170900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240417 | 170800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240417 | 170700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240417 | 170600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240417 | 170500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240417 | 170400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240417 | 170300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240417 | 170200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240417 | 170100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240417 | 170000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240417 | 165900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240417 | 165800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240417 | 165700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240417 | 165600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240417 | 165500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240417 | 165400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240417 | 165300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240417 | 165200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240417 | 165100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240417 | 165000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240417 | 164900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240417 | 164800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240417 | 164700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240417 | 164600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240417 | 164500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240417 | 164400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240417 | 164300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 183 | 20240417 | 164200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240417 | 164100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240417 | 164000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240417 | 163900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240417 | 163800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240417 | 163700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240417 | 163600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240417 | 163500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240417 | 163400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240417 | 163300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240417 | 163200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240417 | 163100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240417 | 163000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240417 | 162900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240417 | 162800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240417 | 162700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240417 | 162600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240417 | 162500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240417 | 162400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240417 | 162300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240417 | 162200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240417 | 162100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240417 | 162000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240417 | 161900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240417 | 161800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240417 | 161700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240417 | 161600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240417 | 161500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240417 | 161400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240417 | 161300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 213 | 20240417 | 161200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240417 | 161100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240417 | 161000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240417 | 160900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240417 | 160800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240417 | 160700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240417 | 160600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240417 | 160500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240417 | 160400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240417 | 160300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240417 | 160200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240417 | 160100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240417 | 160000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240417 | 155900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240417 | 155800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240417 | 155700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240417 | 155600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240417 | 155500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240417 | 155400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240417 | 155300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240417 | 155200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240417 | 155100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240417 | 155000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240417 | 154900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240417 | 154800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240417 | 154700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240417 | 154600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240417 | 154500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240417 | 154400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240417 | 154300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 243 | 20240417 | 154200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240417 | 154100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240417 | 154000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240417 | 153900 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240417 | 153800 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240417 | 153700 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240417 | 153600 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240417 | 153500 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240417 | 153400 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240417 | 153300 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240417 | 153200 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240417 | 153100 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240417 | 153000 | 53892144900 | 52300 | 52300 | 52300 | 52300 | 85841 |
| 256 | 20240417 | 152900 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20240417 | 152800 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20240417 | 152700 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20240417 | 152600 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20240417 | 152500 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20240417 | 152400 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20240417 | 152300 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20240417 | 152200 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20240417 | 152100 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20240417 | 152000 | 49402660600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20240417 | 151900 | 49402660600 | 52600 | 52400 | 52600 | 52400 | 5224 |
| 267 | 20240417 | 151800 | 49128481600 | 52400 | 52500 | 52500 | 52400 | 2207 |
| 268 | 20240417 | 151700 | 49012811300 | 52500 | 52500 | 52600 | 52400 | 5438 |
| 269 | 20240417 | 151600 | 48727371600 | 52500 | 52600 | 52600 | 52500 | 5580 |
| 270 | 20240417 | 151500 | 48434363200 | 52500 | 52600 | 52600 | 52500 | 1702 |
| 271 | 20240417 | 151400 | 48344999000 | 52500 | 52500 | 52600 | 52500 | 3487 |
| 272 | 20240417 | 151300 | 48161861600 | 52500 | 52600 | 52600 | 52500 | 3315 |
| 273 | 20240417 | 151200 | 47987814300 | 52600 | 52500 | 52600 | 52500 | 2779 |
| 274 | 20240417 | 151100 | 47841842000 | 52600 | 52600 | 52600 | 52500 | 1299 |
| 275 | 20240417 | 151000 | 47773623200 | 52600 | 52500 | 52600 | 52500 | 4431 |
| 276 | 20240417 | 150900 | 47540775700 | 52500 | 52500 | 52600 | 52500 | 2120 |
| 277 | 20240417 | 150800 | 47429456200 | 52500 | 52600 | 52600 | 52500 | 1570 |
| 278 | 20240417 | 150700 | 47347015700 | 52500 | 52500 | 52600 | 52500 | 2571 |
| 279 | 20240417 | 150600 | 47211981500 | 52600 | 52700 | 52700 | 52500 | 1774 |
| 280 | 20240417 | 150500 | 47118690100 | 52600 | 52600 | 52700 | 52500 | 8900 |
| 281 | 20240417 | 150400 | 46650484800 | 52700 | 52700 | 52700 | 52600 | 17528 |
| 282 | 20240417 | 150300 | 45727217400 | 52800 | 52800 | 52800 | 52700 | 1187 |
| 283 | 20240417 | 150200 | 45664557300 | 52800 | 52700 | 52800 | 52700 | 5772 |
| 284 | 20240417 | 150100 | 45359802200 | 52800 | 52800 | 52800 | 52700 | 1800 |
| 285 | 20240417 | 150000 | 45264933800 | 52800 | 52700 | 52800 | 52700 | 4534 |
| 286 | 20240417 | 145900 | 45025975900 | 52800 | 52700 | 52800 | 52700 | 2077 |
| 287 | 20240417 | 145800 | 44916421300 | 52800 | 52800 | 52800 | 52700 | 11880 |
| 288 | 20240417 | 145700 | 44289959400 | 52800 | 52800 | 52900 | 52800 | 11996 |
| 289 | 20240417 | 145600 | 43656539300 | 52800 | 52900 | 52900 | 52800 | 1498 |
| 290 | 20240417 | 145500 | 43577401300 | 52800 | 52800 | 52900 | 52800 | 1043 |
| 291 | 20240417 | 145400 | 43522302700 | 52800 | 52800 | 52900 | 52800 | 506 |
| 292 | 20240417 | 145300 | 43495561700 | 52800 | 52800 | 52900 | 52800 | 11834 |
| 293 | 20240417 | 145200 | 42869680800 | 52800 | 52900 | 52900 | 52800 | 1106 |
| 294 | 20240417 | 145100 | 42811254500 | 52800 | 52900 | 52900 | 52800 | 1377 |
| 295 | 20240417 | 145000 | 42738525500 | 52800 | 52900 | 52900 | 52800 | 2301 |
| 296 | 20240417 | 144900 | 42616978100 | 52900 | 52800 | 52900 | 52800 | 1130 |
| 297 | 20240417 | 144800 | 42557289700 | 52900 | 52800 | 52900 | 52800 | 1031 |
| 298 | 20240417 | 144700 | 42502821400 | 52800 | 52800 | 52900 | 52800 | 1234 |
| 299 | 20240417 | 144600 | 42437660100 | 52800 | 52900 | 52900 | 52800 | 1228 |
| 300 | 20240417 | 144500 | 42372790500 | 52900 | 52800 | 52900 | 52800 | 499 |
| 301 | 20240417 | 144400 | 42346431500 | 52800 | 52800 | 52900 | 52800 | 412 |
| 302 | 20240417 | 144300 | 42324659200 | 52800 | 52900 | 52900 | 52800 | 966 |
| 303 | 20240417 | 144200 | 42273642100 | 52800 | 52700 | 52900 | 52700 | 1515 |
| 304 | 20240417 | 144100 | 42193642600 | 52800 | 52900 | 52900 | 52700 | 11731 |
| 305 | 20240417 | 144000 | 41574255100 | 52900 | 52800 | 52900 | 52800 | 4721 |
| 306 | 20240417 | 143900 | 41324950000 | 52800 | 52900 | 53000 | 52800 | 7238 |
| 307 | 20240417 | 143800 | 40941982200 | 53000 | 53000 | 53000 | 52900 | 766 |
| 308 | 20240417 | 143700 | 40901432900 | 53000 | 52900 | 53000 | 52900 | 905 |
| 309 | 20240417 | 143600 | 40853538800 | 53000 | 53100 | 53100 | 52900 | 10857 |
| 310 | 20240417 | 143500 | 40278237100 | 53000 | 53000 | 53100 | 53000 | 1739 |
| 311 | 20240417 | 143400 | 40185910600 | 53000 | 53100 | 53100 | 53000 | 1749 |
| 312 | 20240417 | 143300 | 40093112700 | 53100 | 53000 | 53100 | 53000 | 2470 |
| 313 | 20240417 | 143200 | 39962104200 | 53100 | 53000 | 53100 | 53000 | 1374 |
| 314 | 20240417 | 143100 | 39889158700 | 53000 | 53000 | 53100 | 52900 | 2071 |
| 315 | 20240417 | 143000 | 39779274300 | 52900 | 52900 | 53100 | 52900 | 5808 |
| 316 | 20240417 | 142900 | 39471491400 | 52900 | 52900 | 53000 | 52900 | 1017 |
| 317 | 20240417 | 142800 | 39417646900 | 53000 | 53000 | 53000 | 52900 | 1227 |
| 318 | 20240417 | 142700 | 39352688300 | 52900 | 53000 | 53000 | 52900 | 1410 |
| 319 | 20240417 | 142600 | 39278036500 | 52900 | 52900 | 53000 | 52900 | 1354 |
| 320 | 20240417 | 142500 | 39206349100 | 52900 | 52900 | 53000 | 52900 | 1307 |
| 321 | 20240417 | 142400 | 39137117700 | 52900 | 52900 | 53000 | 52900 | 1875 |
| 322 | 20240417 | 142300 | 39037884100 | 53000 | 52900 | 53000 | 52900 | 1126 |
| 323 | 20240417 | 142200 | 38978276000 | 52900 | 53000 | 53000 | 52900 | 1975 |
| 324 | 20240417 | 142100 | 38873763100 | 52900 | 53000 | 53000 | 52900 | 2201 |
| 325 | 20240417 | 142000 | 38757294900 | 53000 | 52900 | 53000 | 52900 | 899 |
| 326 | 20240417 | 141900 | 38709707100 | 53000 | 52900 | 53000 | 52900 | 986 |
| 327 | 20240417 | 141800 | 38657479400 | 52900 | 52900 | 53000 | 52900 | 1002 |
| 328 | 20240417 | 141700 | 38604409300 | 52900 | 53000 | 53000 | 52900 | 1496 |
| 329 | 20240417 | 141600 | 38525215400 | 52900 | 53000 | 53000 | 52900 | 1429 |
| 330 | 20240417 | 141500 | 38449527100 | 52900 | 53000 | 53000 | 52900 | 1277 |
| 331 | 20240417 | 141400 | 38381916800 | 52900 | 53000 | 53000 | 52900 | 1065 |
| 332 | 20240417 | 141300 | 38325538800 | 52900 | 53000 | 53000 | 52900 | 1159 |
| 333 | 20240417 | 141200 | 38264188800 | 53000 | 53000 | 53000 | 52900 | 964 |
| 334 | 20240417 | 141100 | 38213130800 | 53000 | 52900 | 53000 | 52800 | 5239 |
| 335 | 20240417 | 141000 | 37935887700 | 52900 | 52900 | 52900 | 52800 | 1012 |
| 336 | 20240417 | 140900 | 37882417100 | 52900 | 52800 | 52900 | 52800 | 1299 |
| 337 | 20240417 | 140800 | 37813728400 | 52900 | 52800 | 52900 | 52800 | 967 |
| 338 | 20240417 | 140700 | 37762652500 | 52800 | 52900 | 52900 | 52800 | 3776 |
| 339 | 20240417 | 140600 | 37563267300 | 52800 | 52900 | 52900 | 52800 | 1034 |
| 340 | 20240417 | 140500 | 37508631600 | 52900 | 52900 | 52900 | 52800 | 1133 |
| 341 | 20240417 | 140400 | 37448722300 | 52800 | 52800 | 52900 | 52800 | 2310 |
| 342 | 20240417 | 140300 | 37326623600 | 52900 | 52800 | 52900 | 52800 | 1816 |
| 343 | 20240417 | 140200 | 37230641800 | 52900 | 52900 | 52900 | 52800 | 1687 |
| 344 | 20240417 | 140100 | 37141424700 | 52800 | 52800 | 52900 | 52800 | 986 |
| 345 | 20240417 | 140000 | 37089333800 | 52800 | 52800 | 52900 | 52800 | 1591 |
| 346 | 20240417 | 135900 | 37005221000 | 52900 | 52800 | 52900 | 52800 | 937 |
| 347 | 20240417 | 135800 | 36955689700 | 52900 | 52800 | 52900 | 52800 | 1681 |
| 348 | 20240417 | 135700 | 36866828500 | 52900 | 52800 | 52900 | 52800 | 1264 |
| 349 | 20240417 | 135600 | 36800042300 | 52800 | 52800 | 52900 | 52800 | 767 |
| 350 | 20240417 | 135500 | 36759481300 | 52900 | 52800 | 52900 | 52800 | 1789 |
| 351 | 20240417 | 135400 | 36664919200 | 52800 | 52900 | 52900 | 52800 | 708 |
| 352 | 20240417 | 135300 | 36627516600 | 52800 | 52800 | 52900 | 52700 | 5300 |
| 353 | 20240417 | 135200 | 36347610500 | 52800 | 52800 | 52900 | 52800 | 1896 |
| 354 | 20240417 | 135100 | 36247361800 | 52800 | 52900 | 52900 | 52800 | 2054 |
| 355 | 20240417 | 135000 | 36138792900 | 52800 | 52800 | 52900 | 52800 | 660 |
| 356 | 20240417 | 134900 | 36103916400 | 52800 | 52800 | 52900 | 52800 | 575 |
| 357 | 20240417 | 134800 | 36073533900 | 52800 | 52900 | 52900 | 52800 | 1300 |
| 358 | 20240417 | 134700 | 36004874100 | 52900 | 52800 | 52900 | 52800 | 971 |
| 359 | 20240417 | 134600 | 35953566300 | 52800 | 52800 | 52900 | 52800 | 544 |
| 360 | 20240417 | 134500 | 35924815900 | 52800 | 52800 | 52900 | 52800 | 1477 |
| 361 | 20240417 | 134400 | 35846787100 | 52800 | 52700 | 52900 | 52700 | 3463 |
| 362 | 20240417 | 134300 | 35663987400 | 52700 | 52700 | 52800 | 52700 | 264 |
| 363 | 20240417 | 134200 | 35650071000 | 52700 | 52700 | 52800 | 52700 | 1260 |
| 364 | 20240417 | 134100 | 35583603100 | 52700 | 52700 | 52800 | 52700 | 1759 |
| 365 | 20240417 | 134000 | 35490822300 | 52700 | 52700 | 52800 | 52700 | 406 |
| 366 | 20240417 | 133900 | 35469412900 | 52800 | 52600 | 52800 | 52600 | 1948 |
| 367 | 20240417 | 133800 | 35366709700 | 52600 | 52700 | 52700 | 52600 | 1375 |
| 368 | 20240417 | 133700 | 35294323000 | 52700 | 52700 | 52700 | 52600 | 1710 |
| 369 | 20240417 | 133600 | 35204226900 | 52600 | 52600 | 52700 | 52600 | 578 |
| 370 | 20240417 | 133500 | 35173785700 | 52600 | 52700 | 52700 | 52600 | 2304 |
| 371 | 20240417 | 133400 | 35052468400 | 52800 | 52700 | 52800 | 52600 | 4114 |
| 372 | 20240417 | 133300 | 34835666400 | 52600 | 52700 | 52700 | 52600 | 727 |
| 373 | 20240417 | 133200 | 34797375100 | 52700 | 52500 | 52700 | 52500 | 1999 |
| 374 | 20240417 | 133100 | 34692112900 | 52600 | 52500 | 52600 | 52500 | 2540 |
| 375 | 20240417 | 133000 | 34558560600 | 52500 | 52500 | 52600 | 52500 | 879 |
| 376 | 20240417 | 132900 | 34512398200 | 52500 | 52600 | 52600 | 52500 | 1595 |
| 377 | 20240417 | 132800 | 34428631900 | 52500 | 52500 | 52600 | 52500 | 2269 |
| 378 | 20240417 | 132700 | 34309410100 | 52600 | 52600 | 52600 | 52500 | 1420 |
| 379 | 20240417 | 132600 | 34234845400 | 52600 | 52600 | 52600 | 52500 | 2214 |
| 380 | 20240417 | 132500 | 34118519700 | 52600 | 52700 | 52700 | 52500 | 6553 |
| 381 | 20240417 | 132400 | 33773669600 | 52700 | 52700 | 52800 | 52700 | 851 |
| 382 | 20240417 | 132300 | 33728821100 | 52700 | 52900 | 52900 | 52700 | 1615 |
| 383 | 20240417 | 132200 | 33643542300 | 52800 | 52800 | 52900 | 52800 | 2299 |
| 384 | 20240417 | 132100 | 33522152200 | 52800 | 52800 | 52900 | 52800 | 1367 |
| 385 | 20240417 | 132000 | 33449970500 | 52800 | 52800 | 52900 | 52800 | 1574 |
| 386 | 20240417 | 131900 | 33366816600 | 52900 | 52800 | 52900 | 52700 | 1886 |
| 387 | 20240417 | 131800 | 33267238700 | 52800 | 52700 | 53000 | 52700 | 6018 |
| 388 | 20240417 | 131700 | 32949164700 | 52600 | 52600 | 52700 | 52600 | 2625 |
| 389 | 20240417 | 131600 | 32810840000 | 52700 | 52700 | 52700 | 52600 | 1299 |
| 390 | 20240417 | 131500 | 32742442400 | 52600 | 52600 | 52700 | 52600 | 605 |
| 391 | 20240417 | 131400 | 32710608800 | 52700 | 52600 | 52700 | 52600 | 2922 |
| 392 | 20240417 | 131300 | 32556855900 | 52600 | 52700 | 52700 | 52600 | 1116 |
| 393 | 20240417 | 131200 | 32498142000 | 52600 | 52600 | 52700 | 52600 | 1885 |
| 394 | 20240417 | 131100 | 32398909400 | 52600 | 52700 | 52700 | 52600 | 982 |
| 395 | 20240417 | 131000 | 32347185400 | 52600 | 52700 | 52700 | 52600 | 7402 |
| 396 | 20240417 | 130900 | 31957803200 | 52600 | 52700 | 52700 | 52600 | 1062 |
| 397 | 20240417 | 130800 | 31901916200 | 52700 | 52700 | 52700 | 52600 | 273 |
| 398 | 20240417 | 130700 | 31887543600 | 52700 | 52600 | 52700 | 52600 | 725 |
| 399 | 20240417 | 130600 | 31849363000 | 52600 | 52600 | 52700 | 52600 | 886 |
| 400 | 20240417 | 130500 | 31802743600 | 52600 | 52700 | 52700 | 52600 | 7229 |
| 401 | 20240417 | 130400 | 31421847700 | 52700 | 52700 | 52800 | 52700 | 1382 |
| 402 | 20240417 | 130300 | 31349011400 | 52700 | 52800 | 52800 | 52700 | 1474 |
| 403 | 20240417 | 130200 | 31271317300 | 52800 | 52700 | 52800 | 52700 | 981 |
| 404 | 20240417 | 130100 | 31219571100 | 52700 | 52800 | 52800 | 52700 | 298 |
| 405 | 20240417 | 130000 | 31203860600 | 52700 | 52800 | 52800 | 52700 | 748 |
| 406 | 20240417 | 125900 | 31164439100 | 52800 | 52700 | 52800 | 52700 | 1040 |
| 407 | 20240417 | 125800 | 31109585200 | 52700 | 52600 | 52700 | 52600 | 1366 |
| 408 | 20240417 | 125700 | 31037612800 | 52700 | 52600 | 52700 | 52600 | 675 |
| 409 | 20240417 | 125600 | 31002087000 | 52700 | 52700 | 52800 | 52600 | 2316 |
| 410 | 20240417 | 125500 | 30879976300 | 52700 | 52700 | 52800 | 52700 | 2567 |
| 411 | 20240417 | 125400 | 30744682300 | 52700 | 52700 | 52800 | 52700 | 1502 |
| 412 | 20240417 | 125300 | 30665486600 | 52700 | 52600 | 52800 | 52600 | 1780 |
| 413 | 20240417 | 125200 | 30571659700 | 52700 | 52700 | 52700 | 52600 | 1800 |
| 414 | 20240417 | 125100 | 30476835200 | 52700 | 52700 | 52700 | 52600 | 880 |
| 415 | 20240417 | 125000 | 30430476300 | 52600 | 52700 | 52700 | 52600 | 1696 |
| 416 | 20240417 | 124900 | 30341160600 | 52600 | 52600 | 52700 | 52600 | 910 |
| 417 | 20240417 | 124800 | 30293285100 | 52600 | 52600 | 52700 | 52600 | 1307 |
| 418 | 20240417 | 124700 | 30224427600 | 52600 | 52600 | 52700 | 52600 | 794 |
| 419 | 20240417 | 124600 | 30182649000 | 52700 | 52600 | 52700 | 52600 | 716 |
| 420 | 20240417 | 124500 | 30144972900 | 52600 | 52600 | 52700 | 52600 | 817 |
| 421 | 20240417 | 124400 | 30101957900 | 52600 | 52700 | 52800 | 52600 | 1684 |
| 422 | 20240417 | 124300 | 30013214800 | 52700 | 52700 | 52800 | 52700 | 1138 |
| 423 | 20240417 | 124200 | 29953173600 | 52800 | 52800 | 52800 | 52700 | 1287 |
| 424 | 20240417 | 124100 | 29885338500 | 52700 | 52800 | 52800 | 52700 | 1047 |
| 425 | 20240417 | 124000 | 29830080300 | 52700 | 52700 | 52800 | 52700 | 1058 |
| 426 | 20240417 | 123900 | 29774316400 | 52700 | 52700 | 52800 | 52700 | 2372 |
| 427 | 20240417 | 123800 | 29649263600 | 52800 | 52700 | 52800 | 52700 | 270 |
| 428 | 20240417 | 123700 | 29635021900 | 52700 | 52800 | 52800 | 52700 | 1651 |
| 429 | 20240417 | 123600 | 29547908300 | 52800 | 52700 | 52800 | 52700 | 982 |
| 430 | 20240417 | 123500 | 29496145000 | 52700 | 52800 | 52800 | 52700 | 284 |
| 431 | 20240417 | 123400 | 29481166800 | 52800 | 52700 | 52800 | 52600 | 3019 |
| 432 | 20240417 | 123300 | 29322132100 | 52700 | 52700 | 52700 | 52600 | 1121 |
| 433 | 20240417 | 123200 | 29263106400 | 52700 | 52700 | 52700 | 52600 | 793 |
| 434 | 20240417 | 123100 | 29221335600 | 52700 | 52700 | 52700 | 52600 | 1687 |
| 435 | 20240417 | 123000 | 29132495300 | 52700 | 52600 | 52700 | 52600 | 947 |
| 436 | 20240417 | 122900 | 29082632700 | 52700 | 52800 | 52800 | 52600 | 10481 |
| 437 | 20240417 | 122800 | 28530957000 | 52800 | 52800 | 52900 | 52700 | 10740 |
| 438 | 20240417 | 122700 | 27963822400 | 52800 | 52900 | 52900 | 52800 | 1562 |
| 439 | 20240417 | 122600 | 27881286200 | 52900 | 52800 | 52900 | 52800 | 907 |
| 440 | 20240417 | 122500 | 27833341000 | 52900 | 52800 | 52900 | 52800 | 433 |
| 441 | 20240417 | 122400 | 27810466000 | 52800 | 52800 | 52900 | 52800 | 1208 |
| 442 | 20240417 | 122300 | 27746658200 | 52900 | 52800 | 52900 | 52800 | 1528 |
| 443 | 20240417 | 122200 | 27665897000 | 52900 | 52800 | 52900 | 52800 | 736 |
| 444 | 20240417 | 122100 | 27626983400 | 52900 | 52800 | 52900 | 52800 | 850 |
| 445 | 20240417 | 122000 | 27582097400 | 52800 | 52900 | 52900 | 52800 | 1213 |
| 446 | 20240417 | 121900 | 27517963300 | 52900 | 52800 | 52900 | 52800 | 881 |
| 447 | 20240417 | 121800 | 27471397000 | 52900 | 52800 | 52900 | 52800 | 1034 |
| 448 | 20240417 | 121700 | 27416793100 | 52900 | 52900 | 53000 | 52800 | 5234 |
| 449 | 20240417 | 121600 | 27139916100 | 53000 | 52900 | 53000 | 52900 | 551 |
| 450 | 20240417 | 121500 | 27110762100 | 53000 | 52900 | 53000 | 52900 | 623 |
| 451 | 20240417 | 121400 | 27077802800 | 52900 | 53000 | 53000 | 52900 | 744 |
| 452 | 20240417 | 121300 | 27038440200 | 53000 | 53000 | 53000 | 52900 | 348 |
| 453 | 20240417 | 121200 | 27020018200 | 52900 | 52900 | 53000 | 52800 | 872 |
| 454 | 20240417 | 121100 | 26973894300 | 52800 | 52800 | 52900 | 52800 | 3850 |
| 455 | 20240417 | 121000 | 26770277100 | 52800 | 52900 | 52900 | 52800 | 835 |
| 456 | 20240417 | 120900 | 26726144300 | 52800 | 52800 | 52900 | 52700 | 1064 |
| 457 | 20240417 | 120800 | 26669950100 | 52800 | 52900 | 52900 | 52700 | 6990 |
| 458 | 20240417 | 120700 | 26300925600 | 52900 | 52800 | 52900 | 52800 | 1084 |
| 459 | 20240417 | 120600 | 26243652400 | 52800 | 53000 | 53000 | 52800 | 11989 |
| 460 | 20240417 | 120500 | 25609328500 | 53000 | 52900 | 53000 | 52900 | 1249 |
| 461 | 20240417 | 120400 | 25543205300 | 52900 | 52900 | 53000 | 52900 | 706 |
| 462 | 20240417 | 120300 | 25505846600 | 52900 | 53000 | 53000 | 52900 | 586 |
| 463 | 20240417 | 120200 | 25474832100 | 52900 | 52900 | 53000 | 52900 | 888 |
| 464 | 20240417 | 120100 | 25427855100 | 52900 | 52900 | 53000 | 52900 | 581 |
| 465 | 20240417 | 120000 | 25397114200 | 52900 | 52900 | 53000 | 52900 | 1049 |
| 466 | 20240417 | 115900 | 25341612600 | 52900 | 52900 | 53000 | 52900 | 443 |
| 467 | 20240417 | 115800 | 25318168600 | 52900 | 53000 | 53000 | 52900 | 908 |
| 468 | 20240417 | 115700 | 25270130000 | 52900 | 52900 | 53000 | 52900 | 455 |
| 469 | 20240417 | 115600 | 25246056000 | 52900 | 52900 | 53000 | 52900 | 481 |
| 470 | 20240417 | 115500 | 25220604300 | 53000 | 53000 | 53000 | 52900 | 735 |
| 471 | 20240417 | 115400 | 25181720100 | 52900 | 53000 | 53000 | 52900 | 633 |
| 472 | 20240417 | 115300 | 25148224800 | 52900 | 53000 | 53000 | 52900 | 445 |
| 473 | 20240417 | 115200 | 25124660500 | 53000 | 53000 | 53000 | 52900 | 806 |
| 474 | 20240417 | 115100 | 25082013900 | 52900 | 52900 | 53000 | 52900 | 1896 |
| 475 | 20240417 | 115000 | 24981592700 | 52900 | 52900 | 53000 | 52900 | 1567 |
| 476 | 20240417 | 114900 | 24898686300 | 53000 | 52900 | 53000 | 52900 | 1022 |
| 477 | 20240417 | 114800 | 24844585500 | 52900 | 52900 | 53000 | 52900 | 1404 |
| 478 | 20240417 | 114700 | 24770229000 | 52900 | 53000 | 53000 | 52900 | 634 |
| 479 | 20240417 | 114600 | 24736643700 | 53000 | 52900 | 53000 | 52900 | 1219 |
| 480 | 20240417 | 114500 | 24672068200 | 53000 | 53100 | 53100 | 52900 | 3243 |
| 481 | 20240417 | 114400 | 24500168500 | 53100 | 53000 | 53100 | 53000 | 802 |
| 482 | 20240417 | 114300 | 24457629900 | 53000 | 53000 | 53100 | 53000 | 877 |
| 483 | 20240417 | 114200 | 24411094100 | 53100 | 53000 | 53100 | 53000 | 1843 |
| 484 | 20240417 | 114100 | 24313408200 | 53000 | 53000 | 53100 | 53000 | 1356 |
| 485 | 20240417 | 114000 | 24241434500 | 53000 | 53000 | 53200 | 53000 | 1886 |
| 486 | 20240417 | 113900 | 24141294800 | 53000 | 53100 | 53100 | 53000 | 1738 |
| 487 | 20240417 | 113800 | 24049055700 | 53100 | 53100 | 53200 | 53000 | 3426 |
| 488 | 20240417 | 113700 | 23867309600 | 53100 | 53000 | 53100 | 52900 | 2706 |
| 489 | 20240417 | 113600 | 23723915600 | 52900 | 52800 | 53000 | 52800 | 4316 |
| 490 | 20240417 | 113500 | 23495628900 | 52800 | 52900 | 52900 | 52800 | 693 |
| 491 | 20240417 | 113400 | 23458996900 | 52800 | 52800 | 52900 | 52700 | 1445 |
| 492 | 20240417 | 113300 | 23382711100 | 52900 | 52700 | 52900 | 52700 | 3775 |
| 493 | 20240417 | 113200 | 23183455800 | 52700 | 52800 | 52800 | 52700 | 1092 |
| 494 | 20240417 | 113100 | 23125878000 | 52800 | 52800 | 52800 | 52700 | 3378 |
| 495 | 20240417 | 113000 | 22947740400 | 52800 | 52800 | 52800 | 52700 | 1061 |
| 496 | 20240417 | 112900 | 22891739100 | 52700 | 52700 | 52800 | 52700 | 1269 |
| 497 | 20240417 | 112800 | 22824821600 | 52800 | 52700 | 52800 | 52700 | 884 |
| 498 | 20240417 | 112700 | 22778183700 | 52800 | 52600 | 52800 | 52600 | 3780 |
| 499 | 20240417 | 112600 | 22578980000 | 52700 | 52600 | 52700 | 52600 | 1060 |
| 500 | 20240417 | 112500 | 22523202300 | 52600 | 52600 | 52700 | 52600 | 946 |
| 501 | 20240417 | 112400 | 22473415300 | 52600 | 52700 | 52700 | 52600 | 1406 |
| 502 | 20240417 | 112300 | 22399366000 | 52700 | 52600 | 52700 | 52600 | 1170 |
| 503 | 20240417 | 112200 | 22337800200 | 52600 | 52700 | 52700 | 52600 | 864 |
| 504 | 20240417 | 112100 | 22292316600 | 52700 | 52700 | 52700 | 52600 | 611 |
| 505 | 20240417 | 112000 | 22260143200 | 52600 | 52600 | 52700 | 52600 | 2172 |
| 506 | 20240417 | 111900 | 22145751600 | 52600 | 52700 | 52700 | 52600 | 771 |
| 507 | 20240417 | 111800 | 22105181500 | 52700 | 52600 | 52700 | 52600 | 706 |
| 508 | 20240417 | 111700 | 22068026400 | 52700 | 52500 | 52700 | 52500 | 1413 |
| 509 | 20240417 | 111600 | 21993699400 | 52500 | 52700 | 52700 | 52500 | 1202 |
| 510 | 20240417 | 111500 | 21930441600 | 52700 | 52600 | 52700 | 52500 | 1551 |
| 511 | 20240417 | 111400 | 21848790200 | 52600 | 52600 | 52700 | 52500 | 2319 |
| 512 | 20240417 | 111300 | 21726810800 | 52500 | 52400 | 52500 | 52400 | 4393 |
| 513 | 20240417 | 111200 | 21496271200 | 52400 | 52500 | 52500 | 52400 | 876 |
| 514 | 20240417 | 111100 | 21450333600 | 52500 | 52400 | 52500 | 52400 | 679 |
| 515 | 20240417 | 111000 | 21414713400 | 52400 | 52400 | 52500 | 52400 | 1333 |
| 516 | 20240417 | 110900 | 21344801100 | 52400 | 52400 | 52500 | 52400 | 653 |
| 517 | 20240417 | 110800 | 21310566100 | 52400 | 52400 | 52500 | 52400 | 420 |
| 518 | 20240417 | 110700 | 21288538100 | 52500 | 52400 | 52500 | 52400 | 925 |
| 519 | 20240417 | 110600 | 21240046100 | 52500 | 52300 | 52500 | 52300 | 5126 |
| 520 | 20240417 | 110500 | 20971466500 | 52300 | 52400 | 52400 | 52300 | 672 |
| 521 | 20240417 | 110400 | 20936294700 | 52300 | 52400 | 52400 | 52300 | 737 |
| 522 | 20240417 | 110300 | 20897743900 | 52400 | 52400 | 52400 | 52300 | 1553 |
| 523 | 20240417 | 110200 | 20816483400 | 52400 | 52300 | 52400 | 52300 | 854 |
| 524 | 20240417 | 110100 | 20771801300 | 52300 | 52400 | 52400 | 52300 | 1163 |
| 525 | 20240417 | 110000 | 20710895400 | 52400 | 52300 | 52400 | 52200 | 2894 |
| 526 | 20240417 | 105900 | 20559544900 | 52300 | 52200 | 52400 | 52200 | 6309 |
| 527 | 20240417 | 105800 | 20229392900 | 52200 | 52300 | 52400 | 52200 | 4187 |
| 528 | 20240417 | 105700 | 20010423500 | 52300 | 52300 | 52400 | 52300 | 2369 |
| 529 | 20240417 | 105600 | 19886439100 | 52300 | 52400 | 52400 | 52300 | 1344 |
| 530 | 20240417 | 105500 | 19816102300 | 52400 | 52400 | 52400 | 52300 | 1819 |
| 531 | 20240417 | 105400 | 19720879400 | 52400 | 52500 | 52600 | 52300 | 4241 |
| 532 | 20240417 | 105300 | 19498539500 | 52600 | 52400 | 52600 | 52300 | 3177 |
| 533 | 20240417 | 105200 | 19331943300 | 52300 | 52300 | 52400 | 52300 | 1292 |
| 534 | 20240417 | 105100 | 19264269700 | 52400 | 52300 | 52400 | 52300 | 938 |
| 535 | 20240417 | 105000 | 19215196100 | 52300 | 52300 | 52400 | 52300 | 2766 |
| 536 | 20240417 | 104900 | 19070409500 | 52400 | 52300 | 52400 | 52300 | 166 |
| 537 | 20240417 | 104800 | 19061724800 | 52300 | 52300 | 52400 | 52300 | 893 |
| 538 | 20240417 | 104700 | 19015010300 | 52300 | 52400 | 52400 | 52300 | 1881 |
| 539 | 20240417 | 104600 | 18916564900 | 52400 | 52400 | 52500 | 52300 | 6786 |
| 540 | 20240417 | 104500 | 18560834500 | 52400 | 52400 | 52500 | 52400 | 1044 |
| 541 | 20240417 | 104400 | 18506128200 | 52500 | 52600 | 52600 | 52400 | 1895 |
| 542 | 20240417 | 104300 | 18406630600 | 52600 | 52500 | 52600 | 52500 | 1175 |
| 543 | 20240417 | 104200 | 18344858100 | 52500 | 52600 | 52600 | 52500 | 1561 |
| 544 | 20240417 | 104100 | 18262815700 | 52600 | 52600 | 52700 | 52500 | 2432 |
| 545 | 20240417 | 104000 | 18134886700 | 52600 | 52700 | 52700 | 52600 | 1219 |
| 546 | 20240417 | 103900 | 18070711800 | 52700 | 52600 | 52700 | 52600 | 1055 |
| 547 | 20240417 | 103800 | 18015206600 | 52600 | 52600 | 52700 | 52600 | 1381 |
| 548 | 20240417 | 103700 | 17942523700 | 52700 | 52600 | 52700 | 52600 | 1426 |
| 549 | 20240417 | 103600 | 17867452800 | 52600 | 52500 | 52700 | 52500 | 2776 |
| 550 | 20240417 | 103500 | 17721421300 | 52500 | 52500 | 52600 | 52500 | 721 |
| 551 | 20240417 | 103400 | 17683550700 | 52500 | 52500 | 52600 | 52500 | 1416 |
| 552 | 20240417 | 103300 | 17609209100 | 52500 | 52400 | 52500 | 52400 | 2045 |
| 553 | 20240417 | 103200 | 17501858600 | 52400 | 52500 | 52500 | 52400 | 558 |
| 554 | 20240417 | 103100 | 17472598300 | 52500 | 52400 | 52500 | 52300 | 2811 |
| 555 | 20240417 | 103000 | 17325256900 | 52300 | 52400 | 52400 | 52300 | 2441 |
| 556 | 20240417 | 102900 | 17197442900 | 52300 | 52400 | 52400 | 52300 | 1823 |
| 557 | 20240417 | 102800 | 17102076200 | 52300 | 52400 | 52400 | 52300 | 1758 |
| 558 | 20240417 | 102700 | 17010119200 | 52300 | 52500 | 52500 | 52300 | 2131 |
| 559 | 20240417 | 102600 | 16898447600 | 52400 | 52400 | 52500 | 52400 | 1261 |
| 560 | 20240417 | 102500 | 16832366800 | 52400 | 52500 | 52600 | 52400 | 3202 |
| 561 | 20240417 | 102400 | 16664342900 | 52500 | 52500 | 52600 | 52400 | 2131 |
| 562 | 20240417 | 102300 | 16552498300 | 52400 | 52500 | 52500 | 52300 | 2095 |
| 563 | 20240417 | 102200 | 16442643000 | 52500 | 52500 | 52600 | 52300 | 5856 |
| 564 | 20240417 | 102100 | 16135535100 | 52500 | 52400 | 52500 | 52400 | 4417 |
| 565 | 20240417 | 102000 | 15903843600 | 52400 | 52500 | 52600 | 52400 | 3812 |
| 566 | 20240417 | 101900 | 15703753500 | 52400 | 52400 | 52400 | 52300 | 2239 |
| 567 | 20240417 | 101800 | 15586456700 | 52300 | 52300 | 52400 | 52300 | 2467 |
| 568 | 20240417 | 101700 | 15457359800 | 52300 | 52300 | 52400 | 52200 | 10049 |
| 569 | 20240417 | 101600 | 14931717400 | 52400 | 52600 | 52600 | 52300 | 3873 |
| 570 | 20240417 | 101500 | 14728629700 | 52600 | 52600 | 52600 | 52500 | 2175 |
| 571 | 20240417 | 101400 | 14614330400 | 52600 | 52500 | 52600 | 52400 | 968 |
| 572 | 20240417 | 101300 | 14563516800 | 52400 | 52300 | 52500 | 52300 | 4926 |
| 573 | 20240417 | 101200 | 14305164000 | 52400 | 52400 | 52500 | 52300 | 9226 |
| 574 | 20240417 | 101100 | 13821922800 | 52400 | 52500 | 52600 | 52400 | 1999 |
| 575 | 20240417 | 101000 | 13717038000 | 52500 | 52500 | 52600 | 52500 | 10443 |
| 576 | 20240417 | 100900 | 13168511600 | 52500 | 52600 | 52700 | 52500 | 3679 |
| 577 | 20240417 | 100800 | 12975015100 | 52600 | 52600 | 52700 | 52600 | 2846 |
| 578 | 20240417 | 100700 | 12825143200 | 52600 | 52700 | 52700 | 52600 | 5046 |
| 579 | 20240417 | 100600 | 12559615500 | 52700 | 52600 | 52700 | 52600 | 770 |
| 580 | 20240417 | 100500 | 12519090000 | 52700 | 52800 | 53000 | 52600 | 10473 |
| 581 | 20240417 | 100400 | 11966770700 | 52800 | 52800 | 52800 | 52700 | 1833 |
| 582 | 20240417 | 100300 | 11869995300 | 52700 | 52800 | 52900 | 52700 | 14114 |
| 583 | 20240417 | 100200 | 11124415800 | 52800 | 52800 | 52900 | 52700 | 7439 |
| 584 | 20240417 | 100100 | 10731634500 | 52900 | 52800 | 52900 | 52800 | 2033 |
| 585 | 20240417 | 100000 | 10624254000 | 52900 | 53000 | 53000 | 52800 | 8599 |
| 586 | 20240417 | 095900 | 10169361900 | 52900 | 53000 | 53000 | 52900 | 1418 |
| 587 | 20240417 | 095800 | 10094339500 | 53000 | 52900 | 53000 | 52900 | 651 |
| 588 | 20240417 | 095700 | 10059872600 | 52900 | 52900 | 53000 | 52900 | 212 |
| 589 | 20240417 | 095600 | 10048650000 | 53000 | 52900 | 53000 | 52900 | 1183 |
| 590 | 20240417 | 095500 | 9985997100 | 53000 | 53000 | 53000 | 52900 | 979 |
| 591 | 20240417 | 095400 | 9934180600 | 53000 | 53000 | 53000 | 52900 | 2673 |
| 592 | 20240417 | 095300 | 9792601300 | 53000 | 53000 | 53000 | 52900 | 1579 |
| 593 | 20240417 | 095200 | 9708975900 | 52900 | 53000 | 53000 | 52900 | 1343 |
| 594 | 20240417 | 095100 | 9637895000 | 53000 | 53000 | 53000 | 52900 | 987 |
| 595 | 20240417 | 095000 | 9585662900 | 53000 | 53000 | 53000 | 52900 | 1284 |
| 596 | 20240417 | 094900 | 9517649400 | 53000 | 52900 | 53100 | 52900 | 3182 |
| 597 | 20240417 | 094800 | 9349119700 | 52900 | 52900 | 53000 | 52800 | 1835 |
| 598 | 20240417 | 094700 | 9252093000 | 52900 | 52900 | 52900 | 52800 | 7842 |
| 599 | 20240417 | 094600 | 8837751600 | 52900 | 53000 | 53000 | 52800 | 4760 |
| 600 | 20240417 | 094500 | 8585920900 | 53000 | 53100 | 53100 | 52900 | 3537 |
| 601 | 20240417 | 094400 | 8398472700 | 53000 | 52900 | 53100 | 52900 | 1936 |
| 602 | 20240417 | 094300 | 8295902800 | 53000 | 53000 | 53100 | 52900 | 2063 |
| 603 | 20240417 | 094200 | 8186573300 | 53100 | 53000 | 53100 | 52900 | 2336 |
| 604 | 20240417 | 094100 | 8062674400 | 53000 | 53000 | 53100 | 52900 | 7780 |
| 605 | 20240417 | 094000 | 7650356300 | 53000 | 53100 | 53200 | 53000 | 2658 |
| 606 | 20240417 | 093900 | 7509337400 | 53200 | 53100 | 53200 | 53100 | 1548 |
| 607 | 20240417 | 093800 | 7427109400 | 53200 | 53300 | 53300 | 53100 | 2557 |
| 608 | 20240417 | 093700 | 7290987200 | 53300 | 53300 | 53300 | 53200 | 390 |
| 609 | 20240417 | 093600 | 7270230900 | 53300 | 53200 | 53300 | 53100 | 788 |
| 610 | 20240417 | 093500 | 7228283900 | 53200 | 53100 | 53200 | 53100 | 1792 |
| 611 | 20240417 | 093400 | 7132977000 | 53100 | 53100 | 53200 | 53000 | 8123 |
| 612 | 20240417 | 093300 | 6701580100 | 53100 | 53200 | 53200 | 53100 | 2160 |
| 613 | 20240417 | 093200 | 6586716900 | 53300 | 53300 | 53300 | 53200 | 890 |
| 614 | 20240417 | 093100 | 6539338400 | 53200 | 53300 | 53400 | 53200 | 2996 |
| 615 | 20240417 | 093000 | 6379507100 | 53300 | 53300 | 53300 | 53200 | 477 |
| 616 | 20240417 | 092900 | 6354088400 | 53200 | 53100 | 53300 | 53100 | 8497 |
| 617 | 20240417 | 092800 | 5902045200 | 53100 | 53200 | 53200 | 53000 | 22454 |
| 618 | 20240417 | 092700 | 4708791700 | 53300 | 53300 | 53400 | 53200 | 5261 |
| 619 | 20240417 | 092600 | 4428400200 | 53400 | 53400 | 53400 | 53300 | 902 |
| 620 | 20240417 | 092500 | 4380245900 | 53400 | 53400 | 53400 | 53300 | 982 |
| 621 | 20240417 | 092400 | 4327814900 | 53400 | 53400 | 53400 | 53300 | 1287 |
| 622 | 20240417 | 092300 | 4259102500 | 53400 | 53400 | 53400 | 53300 | 1080 |
| 623 | 20240417 | 092200 | 4201443900 | 53300 | 53300 | 53400 | 53200 | 1452 |
| 624 | 20240417 | 092100 | 4124041500 | 53300 | 53300 | 53300 | 53200 | 1880 |
| 625 | 20240417 | 092000 | 4023866300 | 53200 | 53300 | 53300 | 53200 | 1724 |
| 626 | 20240417 | 091900 | 3932063200 | 53200 | 53300 | 53300 | 53200 | 1679 |
| 627 | 20240417 | 091800 | 3842597900 | 53300 | 53400 | 53400 | 53200 | 2845 |
| 628 | 20240417 | 091700 | 3690914800 | 53400 | 53300 | 53400 | 53200 | 4869 |
| 629 | 20240417 | 091600 | 3431409300 | 53300 | 53200 | 53300 | 53200 | 625 |
| 630 | 20240417 | 091500 | 3398116800 | 53200 | 53300 | 53300 | 53200 | 103 |
| 631 | 20240417 | 091400 | 3392632000 | 53300 | 53300 | 53300 | 53200 | 93 |
| 632 | 20240417 | 091300 | 3387680600 | 53300 | 53300 | 53300 | 53200 | 466 |
| 633 | 20240417 | 091200 | 3362855700 | 53300 | 53300 | 53500 | 53200 | 5618 |
| 634 | 20240417 | 091100 | 3063324300 | 53300 | 53300 | 53400 | 53300 | 2989 |
| 635 | 20240417 | 091000 | 2903972800 | 53300 | 53300 | 53300 | 53200 | 640 |
| 636 | 20240417 | 090900 | 2869865100 | 53300 | 53300 | 53400 | 53200 | 5240 |
| 637 | 20240417 | 090800 | 2590843900 | 53200 | 53400 | 53400 | 53200 | 3321 |
| 638 | 20240417 | 090700 | 2413848100 | 53300 | 53500 | 53500 | 53300 | 2350 |
| 639 | 20240417 | 090600 | 2288387500 | 53500 | 53400 | 53500 | 53300 | 1125 |
| 640 | 20240417 | 090500 | 2228316300 | 53400 | 53600 | 53600 | 53300 | 4252 |
| 641 | 20240417 | 090400 | 2001232200 | 53500 | 53800 | 53900 | 53500 | 4999 |
| 642 | 20240417 | 090300 | 1732746600 | 53800 | 53700 | 53800 | 53600 | 3436 |
| 643 | 20240417 | 090200 | 1548153300 | 53700 | 53700 | 53700 | 53600 | 3696 |
| 644 | 20240417 | 090100 | 1349991700 | 53700 | 53500 | 54000 | 53300 | 9756 |
| 645 | 20240417 | 090000 | 826861400 | 53500 | 53500 | 53500 | 53200 | 15468 |