36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 3 | 20240422 | 195600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240422 | 195500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240422 | 195400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240422 | 195300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240422 | 195200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240422 | 195100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240422 | 195000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240422 | 194900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240422 | 194800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240422 | 194700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240422 | 194600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240422 | 194500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240422 | 194400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240422 | 194300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240422 | 194200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240422 | 194100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240422 | 194000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240422 | 193900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240422 | 193800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240422 | 193700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240422 | 193600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240422 | 193500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240422 | 193400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240422 | 193300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240422 | 193200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240422 | 193100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240422 | 193000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240422 | 192900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240422 | 192800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240422 | 192700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 33 | 20240422 | 192600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240422 | 192500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240422 | 192400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240422 | 192300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240422 | 192200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240422 | 192100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240422 | 192000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240422 | 191900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240422 | 191800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240422 | 191700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240422 | 191600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240422 | 191500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240422 | 191400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240422 | 191300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240422 | 191200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240422 | 191100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240422 | 191000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240422 | 190900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240422 | 190800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240422 | 190700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240422 | 190600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240422 | 190500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240422 | 190400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240422 | 190300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240422 | 190200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240422 | 190100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240422 | 190000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240422 | 185900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240422 | 185800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240422 | 185700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 63 | 20240422 | 185600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240422 | 185500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240422 | 185400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240422 | 185300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240422 | 185200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240422 | 185100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240422 | 185000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240422 | 184900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240422 | 184800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240422 | 184700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240422 | 184600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240422 | 184500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240422 | 184400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240422 | 184300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240422 | 184200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240422 | 184100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240422 | 184000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240422 | 183900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240422 | 183800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240422 | 183700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240422 | 183600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240422 | 183500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240422 | 183400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240422 | 183300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240422 | 183200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240422 | 183100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240422 | 183000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240422 | 182900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240422 | 182800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240422 | 182700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 93 | 20240422 | 182600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240422 | 182500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240422 | 182400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240422 | 182300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240422 | 182200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240422 | 182100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240422 | 182000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240422 | 181900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240422 | 181800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240422 | 181700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240422 | 181600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240422 | 181500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240422 | 181400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240422 | 181300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240422 | 181200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240422 | 181100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240422 | 181000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240422 | 180900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240422 | 180800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240422 | 180700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240422 | 180600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240422 | 180500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240422 | 180400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240422 | 180300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240422 | 180200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240422 | 180100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240422 | 180000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240422 | 175900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240422 | 175800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240422 | 175700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 123 | 20240422 | 175600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240422 | 175500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240422 | 175400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240422 | 175300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240422 | 175200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240422 | 175100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240422 | 175000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240422 | 174900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240422 | 174800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240422 | 174700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240422 | 174600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240422 | 174500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240422 | 174400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240422 | 174300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240422 | 174200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240422 | 174100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240422 | 174000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240422 | 173900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240422 | 173800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240422 | 173700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240422 | 173600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240422 | 173500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240422 | 173400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240422 | 173300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240422 | 173200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240422 | 173100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240422 | 173000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240422 | 172900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240422 | 172800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240422 | 172700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 153 | 20240422 | 172600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240422 | 172500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240422 | 172400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240422 | 172300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240422 | 172200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240422 | 172100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240422 | 172000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240422 | 171900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240422 | 171800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240422 | 171700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240422 | 171600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240422 | 171500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240422 | 171400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240422 | 171300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240422 | 171200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240422 | 171100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240422 | 171000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240422 | 170900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240422 | 170800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240422 | 170700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240422 | 170600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240422 | 170500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240422 | 170400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240422 | 170300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240422 | 170200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240422 | 170100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240422 | 170000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240422 | 165900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240422 | 165800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240422 | 165700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 183 | 20240422 | 165600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240422 | 165500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240422 | 165400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240422 | 165300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240422 | 165200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240422 | 165100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240422 | 165000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240422 | 164900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240422 | 164800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240422 | 164700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240422 | 164600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240422 | 164500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240422 | 164400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240422 | 164300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240422 | 164200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240422 | 164100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240422 | 164000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240422 | 163900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240422 | 163800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240422 | 163700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240422 | 163600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240422 | 163500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240422 | 163400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240422 | 163300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240422 | 163200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240422 | 163100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240422 | 163000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240422 | 162900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240422 | 162800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240422 | 162700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 213 | 20240422 | 162600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240422 | 162500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240422 | 162400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240422 | 162300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240422 | 162200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240422 | 162100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240422 | 162000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240422 | 161900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240422 | 161800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240422 | 161700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240422 | 161600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240422 | 161500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240422 | 161400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240422 | 161300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240422 | 161200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240422 | 161100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240422 | 161000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240422 | 160900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240422 | 160800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240422 | 160700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240422 | 160600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240422 | 160500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240422 | 160400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240422 | 160300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240422 | 160200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240422 | 160100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240422 | 160000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240422 | 155900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240422 | 155800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240422 | 155700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 243 | 20240422 | 155600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240422 | 155500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240422 | 155400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240422 | 155300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240422 | 155200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240422 | 155100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240422 | 155000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240422 | 154900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240422 | 154800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20240422 | 154700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20240422 | 154600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20240422 | 154500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20240422 | 154400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20240422 | 154300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20240422 | 154200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20240422 | 154100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20240422 | 154000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20240422 | 153900 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20240422 | 153800 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20240422 | 153700 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20240422 | 153600 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20240422 | 153500 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20240422 | 153400 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20240422 | 153300 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20240422 | 153200 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20240422 | 153100 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20240422 | 153000 | 73090528600 | 57000 | 57000 | 57000 | 57000 | 66147 |
| 270 | 20240422 | 152900 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240422 | 152800 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240422 | 152700 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 273 | 20240422 | 152600 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240422 | 152500 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240422 | 152400 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240422 | 152300 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240422 | 152200 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240422 | 152100 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240422 | 152000 | 69320149600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240422 | 151900 | 69320149600 | 56700 | 56800 | 56900 | 56700 | 3877 |
| 281 | 20240422 | 151800 | 69100005700 | 56800 | 56900 | 56900 | 56800 | 1120 |
| 282 | 20240422 | 151700 | 69036337400 | 56900 | 56900 | 56900 | 56800 | 531 |
| 283 | 20240422 | 151600 | 69006134400 | 56800 | 56900 | 57000 | 56800 | 1875 |
| 284 | 20240422 | 151500 | 68899407100 | 56900 | 56800 | 57000 | 56800 | 6514 |
| 285 | 20240422 | 151400 | 68529167100 | 56900 | 57000 | 57100 | 56800 | 3335 |
| 286 | 20240422 | 151300 | 68339153600 | 57100 | 57100 | 57100 | 57000 | 1003 |
| 287 | 20240422 | 151200 | 68281884900 | 57100 | 57000 | 57100 | 57000 | 1056 |
| 288 | 20240422 | 151100 | 68221595000 | 57000 | 57100 | 57200 | 57000 | 6469 |
| 289 | 20240422 | 151000 | 67852517500 | 57100 | 57100 | 57100 | 57000 | 2290 |
| 290 | 20240422 | 150900 | 67721758900 | 57000 | 57000 | 57100 | 56900 | 1568 |
| 291 | 20240422 | 150800 | 67632319100 | 57000 | 57100 | 57100 | 56900 | 3726 |
| 292 | 20240422 | 150700 | 67419837600 | 57100 | 57000 | 57100 | 56900 | 2567 |
| 293 | 20240422 | 150600 | 67273466600 | 57100 | 57100 | 57200 | 57000 | 2652 |
| 294 | 20240422 | 150500 | 67122083000 | 57000 | 56900 | 57100 | 56900 | 1487 |
| 295 | 20240422 | 150400 | 67037260100 | 57000 | 57100 | 57100 | 56900 | 4949 |
| 296 | 20240422 | 150300 | 66755274100 | 57100 | 57000 | 57100 | 56900 | 6988 |
| 297 | 20240422 | 150200 | 66356777500 | 57000 | 57000 | 57000 | 56900 | 798 |
| 298 | 20240422 | 150100 | 66311302600 | 57000 | 56900 | 57000 | 56800 | 2958 |
| 299 | 20240422 | 150000 | 66142942700 | 56900 | 57100 | 57100 | 56800 | 3350 |
| 300 | 20240422 | 145900 | 65952255500 | 57100 | 57000 | 57100 | 56900 | 2199 |
| 301 | 20240422 | 145800 | 65826888200 | 57000 | 57100 | 57100 | 56800 | 6923 |
| 302 | 20240422 | 145700 | 65432913600 | 57100 | 57000 | 57100 | 56900 | 2890 |
| 303 | 20240422 | 145600 | 65268120300 | 56900 | 57000 | 57000 | 56900 | 2240 |
| 304 | 20240422 | 145500 | 65140443500 | 57000 | 57000 | 57000 | 56900 | 597 |
| 305 | 20240422 | 145400 | 65106418700 | 57000 | 57000 | 57000 | 56900 | 1019 |
| 306 | 20240422 | 145300 | 65048362500 | 57000 | 57000 | 57000 | 56900 | 518 |
| 307 | 20240422 | 145200 | 65018836700 | 57000 | 56900 | 57000 | 56800 | 2944 |
| 308 | 20240422 | 145100 | 64851264800 | 56900 | 57000 | 57100 | 56800 | 7610 |
| 309 | 20240422 | 145000 | 64418266400 | 57100 | 56900 | 57100 | 56900 | 3004 |
| 310 | 20240422 | 144900 | 64247050400 | 57000 | 57000 | 57100 | 56900 | 2777 |
| 311 | 20240422 | 144800 | 64088728700 | 57100 | 57100 | 57100 | 57000 | 2746 |
| 312 | 20240422 | 144700 | 63932087300 | 57100 | 57000 | 57100 | 56900 | 5518 |
| 313 | 20240422 | 144600 | 63617526400 | 57000 | 57000 | 57000 | 56900 | 1266 |
| 314 | 20240422 | 144500 | 63545380500 | 57000 | 57000 | 57200 | 57000 | 7488 |
| 315 | 20240422 | 144400 | 63118365500 | 57100 | 57100 | 57100 | 57000 | 1052 |
| 316 | 20240422 | 144300 | 63058308800 | 57100 | 57200 | 57200 | 57000 | 1472 |
| 317 | 20240422 | 144200 | 62974255200 | 57200 | 57100 | 57200 | 57000 | 4109 |
| 318 | 20240422 | 144100 | 62739568700 | 57100 | 57100 | 57100 | 57000 | 4473 |
| 319 | 20240422 | 144000 | 62484386500 | 57100 | 57100 | 57100 | 57000 | 898 |
| 320 | 20240422 | 143900 | 62433126300 | 57000 | 57000 | 57100 | 56900 | 2914 |
| 321 | 20240422 | 143800 | 62266995700 | 57000 | 57000 | 57000 | 56900 | 2652 |
| 322 | 20240422 | 143700 | 62115836600 | 57000 | 57000 | 57000 | 56900 | 3263 |
| 323 | 20240422 | 143600 | 61929858200 | 57000 | 57000 | 57000 | 56900 | 1015 |
| 324 | 20240422 | 143500 | 61872029300 | 57000 | 57000 | 57100 | 56800 | 5100 |
| 325 | 20240422 | 143400 | 61581758900 | 57100 | 57100 | 57100 | 56900 | 7117 |
| 326 | 20240422 | 143300 | 61176106200 | 57100 | 57000 | 57100 | 56900 | 1677 |
| 327 | 20240422 | 143200 | 61080493700 | 57000 | 57000 | 57100 | 56900 | 2512 |
| 328 | 20240422 | 143100 | 60937352500 | 57000 | 57000 | 57100 | 56900 | 1148 |
| 329 | 20240422 | 143000 | 60871924700 | 57000 | 57200 | 57200 | 56900 | 4640 |
| 330 | 20240422 | 142900 | 60607210200 | 57200 | 57100 | 57200 | 57000 | 6178 |
| 331 | 20240422 | 142800 | 60254401300 | 57100 | 57100 | 57100 | 57000 | 1163 |
| 332 | 20240422 | 142700 | 60188014000 | 57100 | 57000 | 57100 | 56900 | 9929 |
| 333 | 20240422 | 142600 | 59621956000 | 56900 | 57000 | 57000 | 56900 | 1444 |
| 334 | 20240422 | 142500 | 59539680300 | 57000 | 56900 | 57000 | 56900 | 5776 |
| 335 | 20240422 | 142400 | 59210463300 | 57000 | 56900 | 57000 | 56900 | 1924 |
| 336 | 20240422 | 142300 | 59100951200 | 57000 | 57000 | 57000 | 56800 | 6389 |
| 337 | 20240422 | 142200 | 58737311300 | 57000 | 56900 | 57000 | 56800 | 3668 |
| 338 | 20240422 | 142100 | 58528594800 | 56900 | 56900 | 56900 | 56800 | 2067 |
| 339 | 20240422 | 142000 | 58411014600 | 56800 | 56900 | 56900 | 56800 | 1214 |
| 340 | 20240422 | 141900 | 58341952200 | 56800 | 56800 | 56900 | 56800 | 579 |
| 341 | 20240422 | 141800 | 58309037100 | 56900 | 56700 | 56900 | 56700 | 3386 |
| 342 | 20240422 | 141700 | 58116586100 | 56700 | 56800 | 56800 | 56700 | 623 |
| 343 | 20240422 | 141600 | 58081215700 | 56800 | 56800 | 56800 | 56700 | 1383 |
| 344 | 20240422 | 141500 | 58002666200 | 56700 | 56900 | 56900 | 56700 | 1364 |
| 345 | 20240422 | 141400 | 57925236000 | 56900 | 56900 | 56900 | 56700 | 5133 |
| 346 | 20240422 | 141300 | 57633707100 | 56900 | 56800 | 56900 | 56800 | 885 |
| 347 | 20240422 | 141200 | 57583415500 | 56900 | 56700 | 56900 | 56700 | 3113 |
| 348 | 20240422 | 141100 | 57406514900 | 56800 | 56700 | 56800 | 56700 | 1670 |
| 349 | 20240422 | 141000 | 57311785200 | 56700 | 56700 | 56700 | 56600 | 1303 |
| 350 | 20240422 | 140900 | 57237920100 | 56600 | 56600 | 56600 | 56500 | 1795 |
| 351 | 20240422 | 140800 | 57136337900 | 56600 | 56800 | 56800 | 56500 | 1265 |
| 352 | 20240422 | 140700 | 57064714700 | 56800 | 56600 | 56800 | 56500 | 2877 |
| 353 | 20240422 | 140600 | 56901760200 | 56600 | 56800 | 56800 | 56500 | 2198 |
| 354 | 20240422 | 140500 | 56777290700 | 56800 | 56700 | 56800 | 56600 | 4380 |
| 355 | 20240422 | 140400 | 56528956400 | 56800 | 56800 | 56800 | 56700 | 1675 |
| 356 | 20240422 | 140300 | 56433838000 | 56800 | 56700 | 56800 | 56700 | 1188 |
| 357 | 20240422 | 140200 | 56366450500 | 56800 | 56800 | 56800 | 56700 | 1537 |
| 358 | 20240422 | 140100 | 56279152500 | 56800 | 56700 | 56800 | 56700 | 502 |
| 359 | 20240422 | 140000 | 56250645500 | 56700 | 56700 | 56800 | 56700 | 1834 |
| 360 | 20240422 | 135900 | 56146504600 | 56700 | 56800 | 56800 | 56700 | 609 |
| 361 | 20240422 | 135800 | 56111921300 | 56800 | 56800 | 56800 | 56700 | 1418 |
| 362 | 20240422 | 135700 | 56031395000 | 56800 | 56700 | 56800 | 56700 | 920 |
| 363 | 20240422 | 135600 | 55979191400 | 56800 | 56800 | 56800 | 56700 | 463 |
| 364 | 20240422 | 135500 | 55952904200 | 56800 | 56700 | 56800 | 56700 | 1591 |
| 365 | 20240422 | 135400 | 55862546900 | 56800 | 56700 | 56800 | 56700 | 1260 |
| 366 | 20240422 | 135300 | 55791004800 | 56800 | 56600 | 56800 | 56600 | 1424 |
| 367 | 20240422 | 135200 | 55710244200 | 56600 | 56600 | 56700 | 56600 | 1960 |
| 368 | 20240422 | 135100 | 55599165700 | 56600 | 56600 | 56700 | 56600 | 1425 |
| 369 | 20240422 | 135000 | 55518392700 | 56600 | 56600 | 56700 | 56600 | 888 |
| 370 | 20240422 | 134900 | 55468077100 | 56600 | 56600 | 56600 | 56500 | 2610 |
| 371 | 20240422 | 134800 | 55320371200 | 56600 | 56600 | 56600 | 56500 | 1323 |
| 372 | 20240422 | 134700 | 55245506100 | 56600 | 56600 | 56600 | 56500 | 816 |
| 373 | 20240422 | 134600 | 55199339800 | 56600 | 56600 | 56600 | 56500 | 530 |
| 374 | 20240422 | 134500 | 55169355300 | 56600 | 56400 | 56600 | 56400 | 1281 |
| 375 | 20240422 | 134400 | 55096945800 | 56500 | 56600 | 56600 | 56400 | 1797 |
| 376 | 20240422 | 134300 | 54995343600 | 56600 | 56500 | 56700 | 56400 | 2713 |
| 377 | 20240422 | 134200 | 54841927700 | 56500 | 56500 | 56500 | 56400 | 805 |
| 378 | 20240422 | 134100 | 54796477300 | 56500 | 56500 | 56500 | 56400 | 1155 |
| 379 | 20240422 | 134000 | 54731229600 | 56500 | 56600 | 56700 | 56400 | 3444 |
| 380 | 20240422 | 133900 | 54536430300 | 56700 | 56600 | 56700 | 56600 | 1491 |
| 381 | 20240422 | 133800 | 54451914600 | 56600 | 56600 | 56700 | 56600 | 1084 |
| 382 | 20240422 | 133700 | 54390488000 | 56600 | 56600 | 56700 | 56600 | 919 |
| 383 | 20240422 | 133600 | 54338418600 | 56600 | 56600 | 56700 | 56500 | 999 |
| 384 | 20240422 | 133500 | 54281840500 | 56500 | 56400 | 56600 | 56400 | 541 |
| 385 | 20240422 | 133400 | 54251275000 | 56500 | 56500 | 56500 | 56400 | 1074 |
| 386 | 20240422 | 133300 | 54190631100 | 56500 | 56500 | 56500 | 56400 | 1603 |
| 387 | 20240422 | 133200 | 54100181100 | 56500 | 56700 | 56700 | 56400 | 3924 |
| 388 | 20240422 | 133100 | 53878335200 | 56600 | 56500 | 56700 | 56500 | 807 |
| 389 | 20240422 | 133000 | 53832651600 | 56500 | 56600 | 56700 | 56500 | 1101 |
| 390 | 20240422 | 132900 | 53770352100 | 56600 | 56800 | 56800 | 56500 | 3037 |
| 391 | 20240422 | 132800 | 53598368200 | 56700 | 56600 | 56800 | 56600 | 2013 |
| 392 | 20240422 | 132700 | 53484250500 | 56700 | 56600 | 56700 | 56600 | 768 |
| 393 | 20240422 | 132600 | 53440738500 | 56600 | 56900 | 56900 | 56600 | 5528 |
| 394 | 20240422 | 132500 | 53126800600 | 56900 | 56900 | 56900 | 56800 | 844 |
| 395 | 20240422 | 132400 | 53078782400 | 56900 | 56800 | 56900 | 56800 | 662 |
| 396 | 20240422 | 132300 | 53041141400 | 56800 | 56900 | 56900 | 56800 | 956 |
| 397 | 20240422 | 132200 | 52986747000 | 56900 | 56900 | 56900 | 56800 | 1518 |
| 398 | 20240422 | 132100 | 52900386800 | 56800 | 56800 | 56900 | 56700 | 2388 |
| 399 | 20240422 | 132000 | 52764815800 | 56700 | 56800 | 56800 | 56700 | 645 |
| 400 | 20240422 | 131900 | 52728193000 | 56800 | 56800 | 56800 | 56700 | 5042 |
| 401 | 20240422 | 131800 | 52441821300 | 56800 | 56800 | 56800 | 56700 | 6459 |
| 402 | 20240422 | 131700 | 52075005000 | 56800 | 56800 | 56800 | 56700 | 603 |
| 403 | 20240422 | 131600 | 52040799300 | 56800 | 56800 | 56800 | 56700 | 971 |
| 404 | 20240422 | 131500 | 51985681100 | 56800 | 56700 | 56800 | 56700 | 780 |
| 405 | 20240422 | 131400 | 51941418100 | 56800 | 56800 | 56800 | 56700 | 2455 |
| 406 | 20240422 | 131300 | 51802138200 | 56700 | 56800 | 56800 | 56700 | 502 |
| 407 | 20240422 | 131200 | 51773650300 | 56800 | 56700 | 56800 | 56600 | 2115 |
| 408 | 20240422 | 131100 | 51653634000 | 56700 | 56700 | 56700 | 56600 | 2554 |
| 409 | 20240422 | 131000 | 51508835000 | 56700 | 56600 | 56700 | 56500 | 239 |
| 410 | 20240422 | 130900 | 51495289900 | 56600 | 56500 | 56600 | 56500 | 1153 |
| 411 | 20240422 | 130800 | 51430065900 | 56600 | 56700 | 56700 | 56500 | 529 |
| 412 | 20240422 | 130700 | 51400118300 | 56700 | 56600 | 56700 | 56500 | 1076 |
| 413 | 20240422 | 130600 | 51339225200 | 56600 | 56600 | 56600 | 56500 | 630 |
| 414 | 20240422 | 130500 | 51303570900 | 56500 | 56700 | 56700 | 56500 | 1622 |
| 415 | 20240422 | 130400 | 51211716900 | 56600 | 56500 | 56700 | 56500 | 1300 |
| 416 | 20240422 | 130300 | 51138102400 | 56500 | 56500 | 56500 | 56400 | 875 |
| 417 | 20240422 | 130200 | 51088676700 | 56500 | 56500 | 56600 | 56400 | 2039 |
| 418 | 20240422 | 130100 | 50973388400 | 56500 | 56500 | 56600 | 56400 | 2490 |
| 419 | 20240422 | 130000 | 50832708200 | 56500 | 56600 | 56600 | 56400 | 2843 |
| 420 | 20240422 | 125900 | 50672072300 | 56600 | 56600 | 56600 | 56500 | 578 |
| 421 | 20240422 | 125800 | 50639384000 | 56600 | 56600 | 56600 | 56500 | 694 |
| 422 | 20240422 | 125700 | 50600110100 | 56600 | 56600 | 56700 | 56500 | 1704 |
| 423 | 20240422 | 125600 | 50503664600 | 56600 | 56600 | 56600 | 56500 | 1190 |
| 424 | 20240422 | 125500 | 50436324500 | 56600 | 56600 | 56600 | 56500 | 815 |
| 425 | 20240422 | 125400 | 50390210100 | 56600 | 56600 | 56600 | 56500 | 382 |
| 426 | 20240422 | 125300 | 50368603300 | 56600 | 56600 | 56700 | 56500 | 2106 |
| 427 | 20240422 | 125200 | 50249463700 | 56500 | 56500 | 56600 | 56500 | 349 |
| 428 | 20240422 | 125100 | 50229736700 | 56500 | 56500 | 56600 | 56500 | 1541 |
| 429 | 20240422 | 125000 | 50142602700 | 56500 | 56500 | 56500 | 56400 | 723 |
| 430 | 20240422 | 124900 | 50101753800 | 56500 | 56500 | 56500 | 56400 | 907 |
| 431 | 20240422 | 124800 | 50050535200 | 56500 | 56500 | 56500 | 56400 | 924 |
| 432 | 20240422 | 124700 | 49998355900 | 56500 | 56300 | 56600 | 56300 | 1478 |
| 433 | 20240422 | 124600 | 49914869900 | 56300 | 56400 | 56400 | 56300 | 1091 |
| 434 | 20240422 | 124500 | 49853354900 | 56400 | 56300 | 56400 | 56300 | 344 |
| 435 | 20240422 | 124400 | 49833965400 | 56400 | 56400 | 56400 | 56200 | 2954 |
| 436 | 20240422 | 124300 | 49667569500 | 56400 | 56500 | 56500 | 56300 | 1348 |
| 437 | 20240422 | 124200 | 49591535500 | 56500 | 56500 | 56500 | 56400 | 612 |
| 438 | 20240422 | 124100 | 49556961600 | 56400 | 56400 | 56500 | 56400 | 663 |
| 439 | 20240422 | 124000 | 49519549300 | 56400 | 56400 | 56400 | 56300 | 542 |
| 440 | 20240422 | 123900 | 49488982400 | 56400 | 56500 | 56500 | 56300 | 1238 |
| 441 | 20240422 | 123800 | 49419174000 | 56400 | 56500 | 56500 | 56400 | 640 |
| 442 | 20240422 | 123700 | 49383054000 | 56500 | 56400 | 56500 | 56300 | 680 |
| 443 | 20240422 | 123600 | 49344700500 | 56400 | 56200 | 56400 | 56200 | 2108 |
| 444 | 20240422 | 123500 | 49226032300 | 56300 | 56200 | 56300 | 56100 | 6691 |
| 445 | 20240422 | 123400 | 48850008600 | 56200 | 56200 | 56200 | 56000 | 4569 |
| 446 | 20240422 | 123300 | 48593579000 | 56200 | 56300 | 56300 | 56100 | 2467 |
| 447 | 20240422 | 123200 | 48454945300 | 56300 | 56400 | 56500 | 56200 | 2463 |
| 448 | 20240422 | 123100 | 48316120300 | 56400 | 56400 | 56400 | 56300 | 1216 |
| 449 | 20240422 | 123000 | 48247580100 | 56400 | 56400 | 56400 | 56300 | 1338 |
| 450 | 20240422 | 122900 | 48172150500 | 56300 | 56500 | 56500 | 56300 | 1624 |
| 451 | 20240422 | 122800 | 48080581200 | 56400 | 56500 | 56500 | 56400 | 2047 |
| 452 | 20240422 | 122700 | 47964984100 | 56500 | 56600 | 56600 | 56500 | 880 |
| 453 | 20240422 | 122600 | 47915193300 | 56600 | 56500 | 56600 | 56500 | 1078 |
| 454 | 20240422 | 122500 | 47854265800 | 56500 | 56400 | 56500 | 56400 | 916 |
| 455 | 20240422 | 122400 | 47802540900 | 56500 | 56600 | 56600 | 56400 | 977 |
| 456 | 20240422 | 122300 | 47747338000 | 56600 | 56500 | 56600 | 56500 | 855 |
| 457 | 20240422 | 122200 | 47698959900 | 56600 | 56500 | 56600 | 56400 | 1307 |
| 458 | 20240422 | 122100 | 47625124700 | 56500 | 56400 | 56500 | 56300 | 374 |
| 459 | 20240422 | 122000 | 47604026400 | 56400 | 56400 | 56500 | 56300 | 2570 |
| 460 | 20240422 | 121900 | 47459100800 | 56400 | 56500 | 56500 | 56300 | 6730 |
| 461 | 20240422 | 121800 | 47079534100 | 56500 | 56500 | 56500 | 56400 | 811 |
| 462 | 20240422 | 121700 | 47033779000 | 56500 | 56600 | 56600 | 56400 | 872 |
| 463 | 20240422 | 121600 | 46984514000 | 56500 | 56400 | 56600 | 56400 | 2365 |
| 464 | 20240422 | 121500 | 46850931500 | 56500 | 56600 | 56600 | 56400 | 2385 |
| 465 | 20240422 | 121400 | 46716194900 | 56600 | 56600 | 56600 | 56500 | 883 |
| 466 | 20240422 | 121300 | 46666242200 | 56500 | 56500 | 56600 | 56400 | 383 |
| 467 | 20240422 | 121200 | 46644594200 | 56400 | 56700 | 56700 | 56400 | 3066 |
| 468 | 20240422 | 121100 | 46471208900 | 56700 | 56600 | 56700 | 56600 | 1457 |
| 469 | 20240422 | 121000 | 46388656400 | 56600 | 56900 | 56900 | 56600 | 6693 |
| 470 | 20240422 | 120900 | 46008777400 | 56900 | 56800 | 56900 | 56800 | 1275 |
| 471 | 20240422 | 120800 | 45936250600 | 56800 | 56900 | 56900 | 56800 | 1670 |
| 472 | 20240422 | 120700 | 45841240200 | 56900 | 56900 | 56900 | 56800 | 1045 |
| 473 | 20240422 | 120600 | 45781788400 | 56900 | 56800 | 56900 | 56800 | 611 |
| 474 | 20240422 | 120500 | 45747067300 | 56900 | 56800 | 56900 | 56800 | 364 |
| 475 | 20240422 | 120400 | 45726364600 | 56800 | 56800 | 56800 | 56700 | 1780 |
| 476 | 20240422 | 120300 | 45625276300 | 56700 | 56900 | 56900 | 56700 | 1817 |
| 477 | 20240422 | 120200 | 45522071100 | 56900 | 56700 | 56900 | 56700 | 760 |
| 478 | 20240422 | 120100 | 45478911400 | 56800 | 56900 | 56900 | 56700 | 2597 |
| 479 | 20240422 | 120000 | 45331360000 | 56900 | 56800 | 56900 | 56700 | 5503 |
| 480 | 20240422 | 115900 | 45018683300 | 56700 | 56800 | 56800 | 56700 | 5857 |
| 481 | 20240422 | 115800 | 44686053300 | 56700 | 56800 | 56800 | 56700 | 976 |
| 482 | 20240422 | 115700 | 44630646600 | 56800 | 56700 | 56800 | 56600 | 3172 |
| 483 | 20240422 | 115600 | 44450778600 | 56700 | 56600 | 56700 | 56600 | 922 |
| 484 | 20240422 | 115500 | 44398570800 | 56700 | 56700 | 56700 | 56600 | 1377 |
| 485 | 20240422 | 115400 | 44320551700 | 56700 | 56500 | 56700 | 56400 | 2403 |
| 486 | 20240422 | 115300 | 44184589900 | 56500 | 56500 | 56500 | 56400 | 721 |
| 487 | 20240422 | 115200 | 44143872000 | 56500 | 56400 | 56500 | 56300 | 1407 |
| 488 | 20240422 | 115100 | 44064548800 | 56400 | 56500 | 56500 | 56300 | 2984 |
| 489 | 20240422 | 115000 | 43896215600 | 56500 | 56500 | 56600 | 56400 | 2242 |
| 490 | 20240422 | 114900 | 43769481700 | 56500 | 56600 | 56600 | 56500 | 1618 |
| 491 | 20240422 | 114800 | 43677979400 | 56600 | 56400 | 56600 | 56400 | 5069 |
| 492 | 20240422 | 114700 | 43391785900 | 56400 | 56400 | 56400 | 56300 | 908 |
| 493 | 20240422 | 114600 | 43340633500 | 56300 | 56400 | 56400 | 56300 | 3091 |
| 494 | 20240422 | 114500 | 43166434900 | 56300 | 56400 | 56400 | 56300 | 597 |
| 495 | 20240422 | 114400 | 43132769000 | 56400 | 56500 | 56500 | 56300 | 1005 |
| 496 | 20240422 | 114300 | 43076050300 | 56500 | 56500 | 56600 | 56300 | 1910 |
| 497 | 20240422 | 114200 | 42968251400 | 56400 | 56500 | 56600 | 56400 | 1146 |
| 498 | 20240422 | 114100 | 42903493200 | 56500 | 56500 | 56600 | 56400 | 1960 |
| 499 | 20240422 | 114000 | 42792770900 | 56400 | 56300 | 56400 | 56300 | 1323 |
| 500 | 20240422 | 113900 | 42718168800 | 56300 | 56400 | 56400 | 56300 | 940 |
| 501 | 20240422 | 113800 | 42665160600 | 56400 | 56500 | 56500 | 56300 | 1482 |
| 502 | 20240422 | 113700 | 42581556100 | 56500 | 56500 | 56600 | 56400 | 1167 |
| 503 | 20240422 | 113600 | 42515621200 | 56500 | 56500 | 56500 | 56400 | 2095 |
| 504 | 20240422 | 113500 | 42397284200 | 56500 | 56600 | 56600 | 56400 | 1058 |
| 505 | 20240422 | 113400 | 42337496400 | 56600 | 56600 | 56600 | 56500 | 533 |
| 506 | 20240422 | 113300 | 42307332100 | 56500 | 56600 | 56600 | 56500 | 654 |
| 507 | 20240422 | 113200 | 42270354900 | 56600 | 56500 | 56600 | 56500 | 1357 |
| 508 | 20240422 | 113100 | 42193601100 | 56500 | 56500 | 56600 | 56500 | 1134 |
| 509 | 20240422 | 113000 | 42129506400 | 56500 | 56500 | 56500 | 56400 | 1555 |
| 510 | 20240422 | 112900 | 42041708900 | 56500 | 56400 | 56500 | 56300 | 1349 |
| 511 | 20240422 | 112800 | 41965640400 | 56400 | 56500 | 56600 | 56300 | 3657 |
| 512 | 20240422 | 112700 | 41759417600 | 56500 | 56600 | 56600 | 56500 | 964 |
| 513 | 20240422 | 112600 | 41704872500 | 56600 | 56600 | 56600 | 56500 | 802 |
| 514 | 20240422 | 112500 | 41659512700 | 56600 | 56400 | 56600 | 56400 | 725 |
| 515 | 20240422 | 112400 | 41618554900 | 56500 | 56500 | 56700 | 56400 | 2240 |
| 516 | 20240422 | 112300 | 41491952600 | 56500 | 56800 | 56800 | 56400 | 5857 |
| 517 | 20240422 | 112200 | 41160547900 | 56800 | 56800 | 56800 | 56700 | 657 |
| 518 | 20240422 | 112100 | 41123262900 | 56700 | 56700 | 56800 | 56700 | 455 |
| 519 | 20240422 | 112000 | 41097455700 | 56800 | 56800 | 56800 | 56700 | 650 |
| 520 | 20240422 | 111900 | 41060568400 | 56800 | 56800 | 56800 | 56700 | 1514 |
| 521 | 20240422 | 111800 | 40974680000 | 56700 | 56700 | 56800 | 56700 | 835 |
| 522 | 20240422 | 111700 | 40927270600 | 56800 | 56800 | 56800 | 56700 | 1035 |
| 523 | 20240422 | 111600 | 40868492200 | 56800 | 56600 | 56800 | 56600 | 1252 |
| 524 | 20240422 | 111500 | 40797515600 | 56700 | 56800 | 56800 | 56700 | 2612 |
| 525 | 20240422 | 111400 | 40649411000 | 56800 | 56700 | 56800 | 56700 | 1065 |
| 526 | 20240422 | 111300 | 40589013200 | 56700 | 56800 | 56800 | 56600 | 3123 |
| 527 | 20240422 | 111200 | 40411961700 | 56700 | 56800 | 56800 | 56700 | 624 |
| 528 | 20240422 | 111100 | 40376530200 | 56800 | 56800 | 56800 | 56700 | 1090 |
| 529 | 20240422 | 111000 | 40314622200 | 56700 | 56700 | 56800 | 56600 | 527 |
| 530 | 20240422 | 110900 | 40284719100 | 56500 | 56700 | 56900 | 56500 | 5215 |
| 531 | 20240422 | 110800 | 39989077200 | 56700 | 56700 | 56700 | 56600 | 1216 |
| 532 | 20240422 | 110700 | 39920153600 | 56700 | 56800 | 56800 | 56600 | 718 |
| 533 | 20240422 | 110600 | 39879458700 | 56700 | 56500 | 56800 | 56400 | 3685 |
| 534 | 20240422 | 110500 | 39670970200 | 56400 | 56400 | 56500 | 56400 | 1250 |
| 535 | 20240422 | 110400 | 39600397400 | 56400 | 56500 | 56600 | 56400 | 2548 |
| 536 | 20240422 | 110300 | 39456469700 | 56500 | 56600 | 56600 | 56500 | 2764 |
| 537 | 20240422 | 110200 | 39300195700 | 56600 | 56900 | 56900 | 56500 | 4247 |
| 538 | 20240422 | 110100 | 39059482400 | 56800 | 56900 | 56900 | 56800 | 919 |
| 539 | 20240422 | 110000 | 39007257600 | 56900 | 56900 | 56900 | 56800 | 2205 |
| 540 | 20240422 | 105900 | 38881933300 | 56800 | 56800 | 56900 | 56700 | 1679 |
| 541 | 20240422 | 105800 | 38786529300 | 56800 | 56800 | 56800 | 56700 | 1957 |
| 542 | 20240422 | 105700 | 38675385700 | 56800 | 56800 | 56800 | 56700 | 1655 |
| 543 | 20240422 | 105600 | 38581474400 | 56800 | 56600 | 56800 | 56600 | 1800 |
| 544 | 20240422 | 105500 | 38479412900 | 56600 | 56600 | 56700 | 56600 | 2164 |
| 545 | 20240422 | 105400 | 38356730100 | 56600 | 56700 | 56700 | 56600 | 1101 |
| 546 | 20240422 | 105300 | 38294319100 | 56600 | 56800 | 56800 | 56600 | 1431 |
| 547 | 20240422 | 105200 | 38213174700 | 56700 | 56700 | 56800 | 56700 | 981 |
| 548 | 20240422 | 105100 | 38157533900 | 56700 | 56700 | 56800 | 56600 | 1500 |
| 549 | 20240422 | 105000 | 38072486600 | 56700 | 56700 | 56800 | 56600 | 2032 |
| 550 | 20240422 | 104900 | 37957314200 | 56800 | 56700 | 56800 | 56700 | 1156 |
| 551 | 20240422 | 104800 | 37891728500 | 56700 | 56800 | 56800 | 56500 | 5691 |
| 552 | 20240422 | 104700 | 37568996100 | 56800 | 56800 | 56800 | 56700 | 1950 |
| 553 | 20240422 | 104600 | 37458244800 | 56800 | 56700 | 56800 | 56700 | 3448 |
| 554 | 20240422 | 104500 | 37262702300 | 56700 | 56700 | 56700 | 56600 | 990 |
| 555 | 20240422 | 104400 | 37206589900 | 56700 | 56700 | 56700 | 56600 | 832 |
| 556 | 20240422 | 104300 | 37159419700 | 56700 | 56600 | 56700 | 56500 | 1415 |
| 557 | 20240422 | 104200 | 37079280700 | 56600 | 56500 | 56700 | 56500 | 1604 |
| 558 | 20240422 | 104100 | 36988587200 | 56500 | 56700 | 56800 | 56500 | 3004 |
| 559 | 20240422 | 104000 | 36818455100 | 56700 | 56700 | 56700 | 56600 | 1652 |
| 560 | 20240422 | 103900 | 36724804800 | 56700 | 56500 | 56700 | 56400 | 1151 |
| 561 | 20240422 | 103800 | 36659615600 | 56500 | 56500 | 56700 | 56300 | 4534 |
| 562 | 20240422 | 103700 | 36403752800 | 56600 | 56700 | 56800 | 56500 | 3541 |
| 563 | 20240422 | 103600 | 36203053900 | 56800 | 56500 | 56800 | 56400 | 1925 |
| 564 | 20240422 | 103500 | 36094006100 | 56500 | 56700 | 56700 | 56400 | 2892 |
| 565 | 20240422 | 103400 | 35930434500 | 56700 | 56500 | 56800 | 56400 | 2280 |
| 566 | 20240422 | 103300 | 35801463000 | 56600 | 56800 | 56800 | 56400 | 7406 |
| 567 | 20240422 | 103200 | 35382376000 | 56700 | 56700 | 56800 | 56700 | 1814 |
| 568 | 20240422 | 103100 | 35279379900 | 56800 | 56800 | 56800 | 56700 | 1478 |
| 569 | 20240422 | 103000 | 35195450900 | 56800 | 56700 | 56800 | 56700 | 1404 |
| 570 | 20240422 | 102900 | 35115780100 | 56700 | 56800 | 56800 | 56600 | 2642 |
| 571 | 20240422 | 102800 | 34966079000 | 56800 | 56700 | 56800 | 56700 | 2666 |
| 572 | 20240422 | 102700 | 34814806400 | 56700 | 56700 | 56800 | 56600 | 1139 |
| 573 | 20240422 | 102600 | 34750213300 | 56700 | 56400 | 56700 | 56400 | 2700 |
| 574 | 20240422 | 102500 | 34597397700 | 56500 | 56800 | 56800 | 56500 | 9449 |
| 575 | 20240422 | 102400 | 34061366000 | 56800 | 56700 | 56800 | 56600 | 4582 |
| 576 | 20240422 | 102300 | 33801504800 | 56600 | 56600 | 56700 | 56500 | 7643 |
| 577 | 20240422 | 102200 | 33368254500 | 56600 | 56500 | 56700 | 56400 | 11963 |
| 578 | 20240422 | 102100 | 32692049500 | 56500 | 56400 | 56500 | 56300 | 1756 |
| 579 | 20240422 | 102000 | 32592978200 | 56300 | 56500 | 56500 | 56300 | 1899 |
| 580 | 20240422 | 101900 | 32485880900 | 56500 | 56400 | 56500 | 56300 | 2176 |
| 581 | 20240422 | 101800 | 32363135300 | 56300 | 56300 | 56400 | 56300 | 3627 |
| 582 | 20240422 | 101700 | 32158591900 | 56400 | 56300 | 56400 | 56200 | 4486 |
| 583 | 20240422 | 101600 | 31905966100 | 56200 | 56300 | 56300 | 56200 | 1951 |
| 584 | 20240422 | 101500 | 31796127400 | 56300 | 56100 | 56300 | 56000 | 7381 |
| 585 | 20240422 | 101400 | 31381338200 | 56100 | 56000 | 56100 | 55900 | 10816 |
| 586 | 20240422 | 101300 | 30775412400 | 56000 | 56000 | 56100 | 55900 | 5891 |
| 587 | 20240422 | 101200 | 30445490800 | 56000 | 55900 | 56000 | 55900 | 5031 |
| 588 | 20240422 | 101100 | 30163771100 | 56000 | 56000 | 56100 | 55900 | 9912 |
| 589 | 20240422 | 101000 | 29608662300 | 56000 | 56000 | 56100 | 55900 | 6801 |
| 590 | 20240422 | 100900 | 29227848300 | 56000 | 55900 | 56000 | 55800 | 3670 |
| 591 | 20240422 | 100800 | 29022411700 | 55900 | 55900 | 55900 | 55800 | 1463 |
| 592 | 20240422 | 100700 | 28940648900 | 55800 | 55700 | 56000 | 55700 | 3446 |
| 593 | 20240422 | 100600 | 28748180200 | 55600 | 55600 | 55700 | 55500 | 2469 |
| 594 | 20240422 | 100500 | 28610778600 | 55600 | 55800 | 55800 | 55500 | 4964 |
| 595 | 20240422 | 100400 | 28334621200 | 55700 | 55800 | 55800 | 55700 | 315 |
| 596 | 20240422 | 100300 | 28317050500 | 55800 | 55800 | 55800 | 55700 | 1251 |
| 597 | 20240422 | 100200 | 28247280100 | 55800 | 56000 | 56000 | 55800 | 4282 |
| 598 | 20240422 | 100100 | 28008084200 | 56000 | 56000 | 56000 | 55900 | 1442 |
| 599 | 20240422 | 100000 | 27927380300 | 55900 | 56000 | 56100 | 55900 | 2419 |
| 600 | 20240422 | 095900 | 27791889000 | 56000 | 56100 | 56100 | 56000 | 1446 |
| 601 | 20240422 | 095800 | 27710842200 | 56100 | 56200 | 56200 | 56000 | 2884 |
| 602 | 20240422 | 095700 | 27549096300 | 56100 | 56200 | 56200 | 56100 | 1653 |
| 603 | 20240422 | 095600 | 27456254100 | 56200 | 56200 | 56200 | 55900 | 4137 |
| 604 | 20240422 | 095500 | 27224258700 | 56200 | 56100 | 56200 | 56100 | 1353 |
| 605 | 20240422 | 095400 | 27148278500 | 56100 | 56000 | 56100 | 55900 | 3857 |
| 606 | 20240422 | 095300 | 26932053900 | 56000 | 56000 | 56000 | 55800 | 3287 |
| 607 | 20240422 | 095200 | 26748199400 | 56000 | 56000 | 56000 | 55900 | 1147 |
| 608 | 20240422 | 095100 | 26684003500 | 56000 | 56000 | 56100 | 55900 | 2619 |
| 609 | 20240422 | 095000 | 26537321500 | 56000 | 56000 | 56000 | 55900 | 2061 |
| 610 | 20240422 | 094900 | 26421935900 | 56000 | 56200 | 56200 | 55900 | 3559 |
| 611 | 20240422 | 094800 | 26222376100 | 56200 | 56200 | 56300 | 56000 | 4513 |
| 612 | 20240422 | 094700 | 25969187700 | 56200 | 56100 | 56300 | 55900 | 8515 |
| 613 | 20240422 | 094600 | 25490702200 | 56100 | 56000 | 56200 | 55900 | 8818 |
| 614 | 20240422 | 094500 | 24996699700 | 56000 | 56000 | 56100 | 55900 | 7779 |
| 615 | 20240422 | 094400 | 24560929100 | 56000 | 56000 | 56100 | 55900 | 6382 |
| 616 | 20240422 | 094300 | 24203437900 | 56000 | 56000 | 56100 | 55900 | 4884 |
| 617 | 20240422 | 094200 | 23929851300 | 56000 | 56000 | 56100 | 55900 | 3855 |
| 618 | 20240422 | 094100 | 23713965400 | 56000 | 56000 | 56000 | 55900 | 4528 |
| 619 | 20240422 | 094000 | 23460608500 | 56000 | 55900 | 56000 | 55900 | 4830 |
| 620 | 20240422 | 093900 | 23190252800 | 55900 | 56000 | 56100 | 55900 | 7193 |
| 621 | 20240422 | 093800 | 22787554300 | 56000 | 55800 | 56000 | 55800 | 1474 |
| 622 | 20240422 | 093700 | 22705105600 | 55900 | 55800 | 56000 | 55800 | 1413 |
| 623 | 20240422 | 093600 | 22626185500 | 55800 | 55800 | 55900 | 55700 | 2007 |
| 624 | 20240422 | 093500 | 22514110900 | 55800 | 55900 | 55900 | 55800 | 3053 |
| 625 | 20240422 | 093400 | 22343629000 | 55900 | 56000 | 56100 | 55800 | 5346 |
| 626 | 20240422 | 093300 | 22044380100 | 56000 | 56000 | 56100 | 55900 | 5028 |
| 627 | 20240422 | 093200 | 21762715300 | 56000 | 56000 | 56100 | 55900 | 4488 |
| 628 | 20240422 | 093100 | 21511433600 | 56000 | 56000 | 56000 | 55800 | 6980 |
| 629 | 20240422 | 093000 | 21120740700 | 56000 | 55800 | 56000 | 55800 | 2852 |
| 630 | 20240422 | 092900 | 20961262200 | 55800 | 55900 | 55900 | 55700 | 8341 |
| 631 | 20240422 | 092800 | 20496327300 | 55900 | 55800 | 55900 | 55700 | 3038 |
| 632 | 20240422 | 092700 | 20326783100 | 55800 | 55600 | 55900 | 55600 | 4384 |
| 633 | 20240422 | 092600 | 20082317500 | 55500 | 55600 | 55600 | 55400 | 3481 |
| 634 | 20240422 | 092500 | 19889182100 | 55600 | 55800 | 55800 | 55400 | 4678 |
| 635 | 20240422 | 092400 | 19629163900 | 55800 | 55800 | 55800 | 55600 | 6120 |
| 636 | 20240422 | 092300 | 19288092500 | 55700 | 56000 | 56000 | 55700 | 7919 |
| 637 | 20240422 | 092200 | 18845113000 | 56000 | 55900 | 56000 | 55800 | 5366 |
| 638 | 20240422 | 092100 | 18545097000 | 55900 | 55700 | 55900 | 55600 | 4796 |
| 639 | 20240422 | 092000 | 18277715300 | 55700 | 55900 | 55900 | 55600 | 4682 |
| 640 | 20240422 | 091900 | 18016657800 | 55900 | 56000 | 56000 | 55800 | 3530 |
| 641 | 20240422 | 091800 | 17819123300 | 56200 | 56000 | 56200 | 55900 | 18674 |
| 642 | 20240422 | 091700 | 16771234500 | 56100 | 56000 | 56100 | 55800 | 5562 |
| 643 | 20240422 | 091600 | 16459587300 | 56000 | 56100 | 56200 | 55900 | 12664 |
| 644 | 20240422 | 091500 | 15750122400 | 56100 | 56000 | 56200 | 56000 | 5747 |
| 645 | 20240422 | 091400 | 15427724700 | 56100 | 55900 | 56200 | 55800 | 20823 |
| 646 | 20240422 | 091300 | 14259954500 | 55900 | 55800 | 56000 | 55700 | 9531 |
| 647 | 20240422 | 091200 | 13727547000 | 55700 | 55800 | 55900 | 55700 | 6665 |
| 648 | 20240422 | 091100 | 13355501400 | 55700 | 55600 | 56000 | 55600 | 39612 |
| 649 | 20240422 | 091000 | 11143584000 | 55600 | 55600 | 55700 | 55500 | 10319 |
| 650 | 20240422 | 090900 | 10569568800 | 55500 | 55300 | 55600 | 55300 | 13460 |
| 651 | 20240422 | 090800 | 9822073900 | 55300 | 55300 | 55600 | 55300 | 29303 |
| 652 | 20240422 | 090700 | 8197690500 | 55300 | 55300 | 55400 | 55200 | 13045 |
| 653 | 20240422 | 090600 | 7476095300 | 55300 | 55200 | 55500 | 55200 | 17465 |
| 654 | 20240422 | 090500 | 6509753200 | 55200 | 55200 | 55400 | 55200 | 12257 |
| 655 | 20240422 | 090400 | 5832196500 | 55200 | 55400 | 55400 | 55200 | 6743 |
| 656 | 20240422 | 090300 | 5459204600 | 55400 | 55400 | 55500 | 55100 | 8831 |
| 657 | 20240422 | 090200 | 4970089300 | 55400 | 54800 | 55400 | 54800 | 29129 |
| 658 | 20240422 | 090100 | 3366245900 | 54800 | 55700 | 55800 | 54700 | 20082 |
| 659 | 20240422 | 090000 | 2258942600 | 55700 | 54400 | 55800 | 54300 | 41218 |