36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 3 | 20240424 | 195700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240424 | 195600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240424 | 195500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240424 | 195400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240424 | 195300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240424 | 195200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240424 | 195100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240424 | 195000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240424 | 194900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240424 | 194800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240424 | 194700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240424 | 194600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240424 | 194500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240424 | 194400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240424 | 194300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240424 | 194200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240424 | 194100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240424 | 194000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240424 | 193900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240424 | 193800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240424 | 193700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240424 | 193600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240424 | 193500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240424 | 193400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240424 | 193300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240424 | 193200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240424 | 193100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240424 | 193000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240424 | 192900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240424 | 192800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 33 | 20240424 | 192700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240424 | 192600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240424 | 192500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240424 | 192400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240424 | 192300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240424 | 192200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240424 | 192100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240424 | 192000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240424 | 191900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240424 | 191800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240424 | 191700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240424 | 191600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240424 | 191500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240424 | 191400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240424 | 191300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240424 | 191200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240424 | 191100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240424 | 191000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240424 | 190900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240424 | 190800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240424 | 190700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240424 | 190600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240424 | 190500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240424 | 190400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240424 | 190300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240424 | 190200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240424 | 190100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240424 | 190000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240424 | 185900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240424 | 185800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 63 | 20240424 | 185700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240424 | 185600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240424 | 185500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240424 | 185400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240424 | 185300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240424 | 185200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240424 | 185100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240424 | 185000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240424 | 184900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240424 | 184800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240424 | 184700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240424 | 184600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240424 | 184500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240424 | 184400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240424 | 184300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240424 | 184200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240424 | 184100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240424 | 184000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240424 | 183900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240424 | 183800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240424 | 183700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240424 | 183600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240424 | 183500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240424 | 183400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240424 | 183300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240424 | 183200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240424 | 183100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240424 | 183000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240424 | 182900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240424 | 182800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 93 | 20240424 | 182700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240424 | 182600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240424 | 182500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240424 | 182400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240424 | 182300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240424 | 182200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240424 | 182100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240424 | 182000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240424 | 181900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240424 | 181800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240424 | 181700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240424 | 181600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240424 | 181500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240424 | 181400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240424 | 181300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240424 | 181200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240424 | 181100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240424 | 181000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240424 | 180900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240424 | 180800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240424 | 180700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240424 | 180600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240424 | 180500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240424 | 180400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240424 | 180300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240424 | 180200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240424 | 180100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240424 | 180000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240424 | 175900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240424 | 175800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 123 | 20240424 | 175700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240424 | 175600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240424 | 175500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240424 | 175400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240424 | 175300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240424 | 175200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240424 | 175100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240424 | 175000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240424 | 174900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240424 | 174800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240424 | 174700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240424 | 174600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240424 | 174500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240424 | 174400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240424 | 174300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240424 | 174200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240424 | 174100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240424 | 174000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240424 | 173900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240424 | 173800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240424 | 173700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240424 | 173600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240424 | 173500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240424 | 173400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240424 | 173300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240424 | 173200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240424 | 173100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240424 | 173000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240424 | 172900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240424 | 172800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 153 | 20240424 | 172700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240424 | 172600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240424 | 172500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240424 | 172400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240424 | 172300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240424 | 172200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240424 | 172100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240424 | 172000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240424 | 171900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240424 | 171800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240424 | 171700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240424 | 171600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240424 | 171500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240424 | 171400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240424 | 171300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240424 | 171200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240424 | 171100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240424 | 171000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240424 | 170900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240424 | 170800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240424 | 170700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240424 | 170600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240424 | 170500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240424 | 170400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240424 | 170300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240424 | 170200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240424 | 170100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240424 | 170000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240424 | 165900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240424 | 165800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 183 | 20240424 | 165700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240424 | 165600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240424 | 165500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240424 | 165400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240424 | 165300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240424 | 165200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240424 | 165100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240424 | 165000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240424 | 164900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240424 | 164800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240424 | 164700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240424 | 164600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240424 | 164500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240424 | 164400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240424 | 164300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240424 | 164200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240424 | 164100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240424 | 164000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240424 | 163900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240424 | 163800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240424 | 163700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240424 | 163600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240424 | 163500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240424 | 163400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240424 | 163300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240424 | 163200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240424 | 163100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240424 | 163000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240424 | 162900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240424 | 162800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 213 | 20240424 | 162700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240424 | 162600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240424 | 162500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240424 | 162400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240424 | 162300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240424 | 162200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240424 | 162100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240424 | 162000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240424 | 161900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240424 | 161800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240424 | 161700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240424 | 161600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240424 | 161500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240424 | 161400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240424 | 161300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240424 | 161200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240424 | 161100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240424 | 161000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240424 | 160900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240424 | 160800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240424 | 160700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240424 | 160600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240424 | 160500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240424 | 160400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240424 | 160300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240424 | 160200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240424 | 160100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240424 | 160000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240424 | 155900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240424 | 155800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 243 | 20240424 | 155700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240424 | 155600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240424 | 155500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240424 | 155400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240424 | 155300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240424 | 155200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240424 | 155100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240424 | 155000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240424 | 154900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240424 | 154800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240424 | 154700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240424 | 154600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240424 | 154500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240424 | 154400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240424 | 154300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240424 | 154200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240424 | 154100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240424 | 154000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240424 | 153900 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20240424 | 153800 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20240424 | 153700 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20240424 | 153600 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20240424 | 153500 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20240424 | 153400 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240424 | 153300 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20240424 | 153200 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20240424 | 153100 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20240424 | 153000 | 51361508300 | 56500 | 56500 | 56500 | 56500 | 103413 |
| 271 | 20240424 | 152900 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20240424 | 152800 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 273 | 20240424 | 152700 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20240424 | 152600 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20240424 | 152500 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20240424 | 152400 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20240424 | 152300 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20240424 | 152200 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20240424 | 152100 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20240424 | 152000 | 45518673800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20240424 | 151900 | 45518673800 | 56600 | 56400 | 56600 | 56400 | 6507 |
| 282 | 20240424 | 151800 | 45151384600 | 56400 | 56400 | 56500 | 56400 | 4134 |
| 283 | 20240424 | 151700 | 44918214800 | 56500 | 56400 | 56500 | 56400 | 5275 |
| 284 | 20240424 | 151600 | 44620686100 | 56400 | 56400 | 56500 | 56400 | 7122 |
| 285 | 20240424 | 151500 | 44218948600 | 56500 | 56400 | 56500 | 56400 | 3231 |
| 286 | 20240424 | 151400 | 44036607100 | 56500 | 56500 | 56500 | 56400 | 3869 |
| 287 | 20240424 | 151300 | 43818197700 | 56500 | 56500 | 56500 | 56400 | 1825 |
| 288 | 20240424 | 151200 | 43715173200 | 56400 | 56400 | 56500 | 56400 | 1918 |
| 289 | 20240424 | 151100 | 43606884000 | 56500 | 56500 | 56500 | 56400 | 7824 |
| 290 | 20240424 | 151000 | 43164916300 | 56400 | 56400 | 56500 | 56400 | 2236 |
| 291 | 20240424 | 150900 | 43038736900 | 56400 | 56500 | 56500 | 56400 | 1543 |
| 292 | 20240424 | 150800 | 42951645200 | 56500 | 56500 | 56500 | 56400 | 2755 |
| 293 | 20240424 | 150700 | 42796159100 | 56500 | 56500 | 56500 | 56400 | 1706 |
| 294 | 20240424 | 150600 | 42699855100 | 56500 | 56400 | 56500 | 56400 | 1975 |
| 295 | 20240424 | 150500 | 42588314400 | 56500 | 56400 | 56500 | 56400 | 2629 |
| 296 | 20240424 | 150400 | 42439898800 | 56400 | 56500 | 56500 | 56400 | 1115 |
| 297 | 20240424 | 150300 | 42376997300 | 56400 | 56500 | 56500 | 56400 | 2161 |
| 298 | 20240424 | 150200 | 42255065000 | 56400 | 56500 | 56600 | 56400 | 5122 |
| 299 | 20240424 | 150100 | 41965725700 | 56500 | 56600 | 56600 | 56500 | 1677 |
| 300 | 20240424 | 150000 | 41870936800 | 56600 | 56500 | 56600 | 56500 | 3034 |
| 301 | 20240424 | 145900 | 41699496700 | 56500 | 56600 | 56600 | 56500 | 1011 |
| 302 | 20240424 | 145800 | 41642316900 | 56600 | 56600 | 56600 | 56500 | 785 |
| 303 | 20240424 | 145700 | 41597929100 | 56600 | 56600 | 56600 | 56500 | 2317 |
| 304 | 20240424 | 145600 | 41466913100 | 56500 | 56600 | 56600 | 56500 | 992 |
| 305 | 20240424 | 145500 | 41410817900 | 56500 | 56500 | 56600 | 56500 | 1448 |
| 306 | 20240424 | 145400 | 41328899700 | 56600 | 56600 | 56600 | 56500 | 1037 |
| 307 | 20240424 | 145300 | 41270298600 | 56600 | 56600 | 56600 | 56500 | 1118 |
| 308 | 20240424 | 145200 | 41207081100 | 56500 | 56500 | 56600 | 56500 | 1564 |
| 309 | 20240424 | 145100 | 41118612000 | 56500 | 56600 | 56600 | 56500 | 1346 |
| 310 | 20240424 | 145000 | 41042480100 | 56500 | 56500 | 56600 | 56500 | 1021 |
| 311 | 20240424 | 144900 | 40984736100 | 56600 | 56500 | 56600 | 56500 | 1450 |
| 312 | 20240424 | 144800 | 40902703800 | 56500 | 56600 | 56600 | 56500 | 3194 |
| 313 | 20240424 | 144700 | 40722008700 | 56500 | 56600 | 56700 | 56500 | 6474 |
| 314 | 20240424 | 144600 | 40355592100 | 56600 | 56600 | 56700 | 56600 | 1155 |
| 315 | 20240424 | 144500 | 40290210900 | 56600 | 56600 | 56700 | 56600 | 1047 |
| 316 | 20240424 | 144400 | 40230924300 | 56600 | 56700 | 56800 | 56600 | 5424 |
| 317 | 20240424 | 144300 | 39923410600 | 56700 | 56700 | 56800 | 56700 | 544 |
| 318 | 20240424 | 144200 | 39892555800 | 56800 | 56800 | 56800 | 56700 | 863 |
| 319 | 20240424 | 144100 | 39843566400 | 56800 | 56800 | 56800 | 56700 | 972 |
| 320 | 20240424 | 144000 | 39788362200 | 56800 | 56700 | 56800 | 56700 | 388 |
| 321 | 20240424 | 143900 | 39766341200 | 56800 | 56700 | 56800 | 56600 | 5711 |
| 322 | 20240424 | 143800 | 39442561300 | 56600 | 56700 | 56700 | 56600 | 1113 |
| 323 | 20240424 | 143700 | 39379542200 | 56600 | 56600 | 56700 | 56600 | 2549 |
| 324 | 20240424 | 143600 | 39235253500 | 56600 | 56600 | 56700 | 56600 | 1456 |
| 325 | 20240424 | 143500 | 39152818500 | 56600 | 56600 | 56700 | 56600 | 2204 |
| 326 | 20240424 | 143400 | 39028052700 | 56700 | 56700 | 56700 | 56600 | 2521 |
| 327 | 20240424 | 143300 | 38885335500 | 56600 | 56700 | 56700 | 56600 | 1521 |
| 328 | 20240424 | 143200 | 38799215400 | 56700 | 56600 | 56700 | 56600 | 3925 |
| 329 | 20240424 | 143100 | 38576890400 | 56700 | 56700 | 56700 | 56600 | 730 |
| 330 | 20240424 | 143000 | 38535559400 | 56600 | 56700 | 56700 | 56600 | 1476 |
| 331 | 20240424 | 142900 | 38451920500 | 56600 | 56700 | 56700 | 56600 | 751 |
| 332 | 20240424 | 142800 | 38409409300 | 56700 | 56700 | 56700 | 56600 | 1212 |
| 333 | 20240424 | 142700 | 38340798000 | 56700 | 56700 | 56700 | 56600 | 2128 |
| 334 | 20240424 | 142600 | 38220247400 | 56700 | 56700 | 56700 | 56600 | 700 |
| 335 | 20240424 | 142500 | 38180609900 | 56700 | 56600 | 56700 | 56600 | 909 |
| 336 | 20240424 | 142400 | 38129116400 | 56600 | 56600 | 56700 | 56600 | 956 |
| 337 | 20240424 | 142300 | 38074982800 | 56600 | 56700 | 56700 | 56600 | 1460 |
| 338 | 20240424 | 142200 | 37992283400 | 56600 | 56800 | 56800 | 56600 | 3241 |
| 339 | 20240424 | 142100 | 37808580000 | 56800 | 56700 | 56800 | 56700 | 1121 |
| 340 | 20240424 | 142000 | 37744994800 | 56800 | 56700 | 56800 | 56700 | 1214 |
| 341 | 20240424 | 141900 | 37676143600 | 56700 | 56800 | 56800 | 56600 | 3569 |
| 342 | 20240424 | 141800 | 37473585200 | 56800 | 56700 | 56800 | 56600 | 3050 |
| 343 | 20240424 | 141700 | 37300628100 | 56700 | 56700 | 56800 | 56700 | 2884 |
| 344 | 20240424 | 141600 | 37137100200 | 56800 | 56800 | 56800 | 56700 | 2918 |
| 345 | 20240424 | 141500 | 36971564500 | 56800 | 56700 | 56800 | 56700 | 1620 |
| 346 | 20240424 | 141400 | 36879690500 | 56800 | 56800 | 56800 | 56700 | 1110 |
| 347 | 20240424 | 141300 | 36816745600 | 56700 | 56800 | 56800 | 56700 | 1227 |
| 348 | 20240424 | 141200 | 36747150200 | 56700 | 56800 | 56900 | 56700 | 1700 |
| 349 | 20240424 | 141100 | 36650667200 | 56900 | 56900 | 56900 | 56800 | 2680 |
| 350 | 20240424 | 141000 | 36498385200 | 56900 | 56800 | 56900 | 56800 | 2145 |
| 351 | 20240424 | 140900 | 36376525000 | 56800 | 56800 | 56900 | 56800 | 2509 |
| 352 | 20240424 | 140800 | 36234009000 | 56900 | 56800 | 56900 | 56800 | 2038 |
| 353 | 20240424 | 140700 | 36118241300 | 56800 | 56900 | 56900 | 56800 | 1803 |
| 354 | 20240424 | 140600 | 36015797200 | 56800 | 56800 | 56900 | 56800 | 1274 |
| 355 | 20240424 | 140500 | 35943427600 | 56800 | 56800 | 56900 | 56800 | 2829 |
| 356 | 20240424 | 140400 | 35782727800 | 56900 | 56900 | 57000 | 56800 | 9567 |
| 357 | 20240424 | 140300 | 35238354700 | 56900 | 57000 | 57000 | 56900 | 1900 |
| 358 | 20240424 | 140200 | 35130233200 | 56900 | 57000 | 57000 | 56900 | 1291 |
| 359 | 20240424 | 140100 | 35056772300 | 57000 | 56900 | 57000 | 56900 | 1458 |
| 360 | 20240424 | 140000 | 34973784100 | 57000 | 57000 | 57100 | 56900 | 2268 |
| 361 | 20240424 | 135900 | 34844654400 | 57000 | 57100 | 57100 | 57000 | 3769 |
| 362 | 20240424 | 135800 | 34629814100 | 57000 | 57000 | 57100 | 57000 | 1783 |
| 363 | 20240424 | 135700 | 34528095900 | 57000 | 57100 | 57100 | 57000 | 2652 |
| 364 | 20240424 | 135600 | 34376867400 | 57100 | 57000 | 57100 | 57000 | 1206 |
| 365 | 20240424 | 135500 | 34308114900 | 57000 | 57000 | 57100 | 57000 | 1610 |
| 366 | 20240424 | 135400 | 34216324700 | 57100 | 57000 | 57100 | 57000 | 668 |
| 367 | 20240424 | 135300 | 34178242400 | 57000 | 57000 | 57100 | 57000 | 891 |
| 368 | 20240424 | 135200 | 34127396400 | 57000 | 57200 | 57200 | 57000 | 1982 |
| 369 | 20240424 | 135100 | 34014236800 | 57200 | 57100 | 57200 | 57100 | 4097 |
| 370 | 20240424 | 135000 | 33780249600 | 57100 | 57100 | 57200 | 57100 | 851 |
| 371 | 20240424 | 134900 | 33731621000 | 57100 | 57100 | 57100 | 57000 | 2247 |
| 372 | 20240424 | 134800 | 33603336000 | 57100 | 57100 | 57100 | 57000 | 900 |
| 373 | 20240424 | 134700 | 33551963400 | 57100 | 57100 | 57100 | 57000 | 958 |
| 374 | 20240424 | 134600 | 33497290000 | 57000 | 57000 | 57100 | 57000 | 536 |
| 375 | 20240424 | 134500 | 33466718700 | 57000 | 57000 | 57100 | 57000 | 273 |
| 376 | 20240424 | 134400 | 33451152000 | 57000 | 57100 | 57100 | 57000 | 817 |
| 377 | 20240424 | 134300 | 33404518500 | 57000 | 57000 | 57100 | 57000 | 5179 |
| 378 | 20240424 | 134200 | 33108817800 | 57000 | 57100 | 57200 | 57000 | 3475 |
| 379 | 20240424 | 134100 | 32910426600 | 57100 | 57200 | 57200 | 57100 | 1726 |
| 380 | 20240424 | 134000 | 32811789600 | 57200 | 57100 | 57200 | 57100 | 972 |
| 381 | 20240424 | 133900 | 32756287600 | 57100 | 57100 | 57200 | 57100 | 797 |
| 382 | 20240424 | 133800 | 32710770500 | 57100 | 57200 | 57200 | 57100 | 572 |
| 383 | 20240424 | 133700 | 32678091700 | 57100 | 57100 | 57200 | 57100 | 1543 |
| 384 | 20240424 | 133600 | 32589950700 | 57200 | 57200 | 57200 | 57100 | 141 |
| 385 | 20240424 | 133500 | 32581897300 | 57200 | 57100 | 57200 | 57100 | 4441 |
| 386 | 20240424 | 133400 | 32328292500 | 57100 | 57200 | 57200 | 57100 | 1460 |
| 387 | 20240424 | 133300 | 32244920900 | 57100 | 57100 | 57200 | 57100 | 710 |
| 388 | 20240424 | 133200 | 32204339500 | 57200 | 57100 | 57200 | 57100 | 1287 |
| 389 | 20240424 | 133100 | 32130780800 | 57200 | 57100 | 57200 | 57100 | 1487 |
| 390 | 20240424 | 133000 | 32045871700 | 57200 | 57100 | 57200 | 57100 | 3230 |
| 391 | 20240424 | 132900 | 31861388300 | 57200 | 57100 | 57200 | 57100 | 1512 |
| 392 | 20240424 | 132800 | 31775031800 | 57100 | 57200 | 57200 | 57100 | 919 |
| 393 | 20240424 | 132700 | 31722538700 | 57200 | 57200 | 57200 | 57100 | 785 |
| 394 | 20240424 | 132600 | 31677710900 | 57100 | 57100 | 57200 | 57100 | 1728 |
| 395 | 20240424 | 132500 | 31578925100 | 57200 | 57100 | 57200 | 57100 | 571 |
| 396 | 20240424 | 132400 | 31546306900 | 57200 | 57200 | 57200 | 57100 | 1111 |
| 397 | 20240424 | 132300 | 31482795700 | 57200 | 57100 | 57200 | 57100 | 3248 |
| 398 | 20240424 | 132200 | 31297250100 | 57100 | 57100 | 57200 | 57100 | 267 |
| 399 | 20240424 | 132100 | 31281999100 | 57100 | 57200 | 57300 | 57100 | 5502 |
| 400 | 20240424 | 132000 | 30967303600 | 57200 | 57200 | 57300 | 57200 | 858 |
| 401 | 20240424 | 131900 | 30918204800 | 57200 | 57300 | 57300 | 57200 | 2591 |
| 402 | 20240424 | 131800 | 30769830300 | 57400 | 57300 | 57400 | 57300 | 707 |
| 403 | 20240424 | 131700 | 30729313400 | 57400 | 57300 | 57400 | 57300 | 1391 |
| 404 | 20240424 | 131600 | 30649594800 | 57300 | 57300 | 57400 | 57300 | 3887 |
| 405 | 20240424 | 131500 | 30426863700 | 57300 | 57300 | 57400 | 57300 | 368 |
| 406 | 20240424 | 131400 | 30405774200 | 57300 | 57400 | 57400 | 57300 | 4235 |
| 407 | 20240424 | 131300 | 30162705200 | 57400 | 57500 | 57500 | 57400 | 619 |
| 408 | 20240424 | 131200 | 30127162500 | 57500 | 57500 | 57500 | 57400 | 1466 |
| 409 | 20240424 | 131100 | 30042918500 | 57400 | 57400 | 57500 | 57400 | 676 |
| 410 | 20240424 | 131000 | 30004113700 | 57400 | 57500 | 57500 | 57400 | 708 |
| 411 | 20240424 | 130900 | 29963471300 | 57500 | 57400 | 57500 | 57400 | 1403 |
| 412 | 20240424 | 130800 | 29882935700 | 57400 | 57300 | 57400 | 57300 | 446 |
| 413 | 20240424 | 130700 | 29857344200 | 57400 | 57300 | 57400 | 57300 | 192 |
| 414 | 20240424 | 130600 | 29846338600 | 57300 | 57300 | 57400 | 57300 | 516 |
| 415 | 20240424 | 130500 | 29816748700 | 57300 | 57300 | 57400 | 57300 | 687 |
| 416 | 20240424 | 130400 | 29777337800 | 57300 | 57400 | 57400 | 57300 | 1274 |
| 417 | 20240424 | 130300 | 29704222100 | 57400 | 57400 | 57400 | 57300 | 522 |
| 418 | 20240424 | 130200 | 29674268700 | 57400 | 57300 | 57400 | 57300 | 477 |
| 419 | 20240424 | 130100 | 29646933200 | 57400 | 57300 | 57400 | 57300 | 813 |
| 420 | 20240424 | 130000 | 29600294500 | 57400 | 57600 | 57600 | 57300 | 9745 |
| 421 | 20240424 | 125900 | 29040499100 | 57600 | 57600 | 57600 | 57500 | 769 |
| 422 | 20240424 | 125800 | 28996273500 | 57500 | 57600 | 57600 | 57500 | 808 |
| 423 | 20240424 | 125700 | 28949801200 | 57600 | 57500 | 57600 | 57500 | 563 |
| 424 | 20240424 | 125600 | 28917401900 | 57600 | 57500 | 57600 | 57500 | 970 |
| 425 | 20240424 | 125500 | 28861586100 | 57500 | 57500 | 57600 | 57500 | 410 |
| 426 | 20240424 | 125400 | 28838005100 | 57500 | 57600 | 57600 | 57500 | 384 |
| 427 | 20240424 | 125300 | 28815903700 | 57600 | 57600 | 57600 | 57500 | 891 |
| 428 | 20240424 | 125200 | 28764606800 | 57500 | 57500 | 57600 | 57500 | 581 |
| 429 | 20240424 | 125100 | 28731187400 | 57600 | 57600 | 57600 | 57500 | 732 |
| 430 | 20240424 | 125000 | 28689066200 | 57600 | 57600 | 57600 | 57500 | 857 |
| 431 | 20240424 | 124900 | 28639772700 | 57500 | 57500 | 57600 | 57500 | 849 |
| 432 | 20240424 | 124800 | 28590904100 | 57500 | 57600 | 57600 | 57500 | 1122 |
| 433 | 20240424 | 124700 | 28526327500 | 57600 | 57600 | 57600 | 57500 | 448 |
| 434 | 20240424 | 124600 | 28500551600 | 57500 | 57500 | 57600 | 57500 | 264 |
| 435 | 20240424 | 124500 | 28485365900 | 57600 | 57500 | 57600 | 57500 | 457 |
| 436 | 20240424 | 124400 | 28459065500 | 57500 | 57600 | 57600 | 57500 | 2502 |
| 437 | 20240424 | 124300 | 28315113000 | 57600 | 57600 | 57600 | 57500 | 266 |
| 438 | 20240424 | 124200 | 28299797600 | 57600 | 57600 | 57600 | 57500 | 721 |
| 439 | 20240424 | 124100 | 28258307400 | 57600 | 57600 | 57600 | 57500 | 300 |
| 440 | 20240424 | 124000 | 28241042100 | 57500 | 57600 | 57600 | 57500 | 388 |
| 441 | 20240424 | 123900 | 28218694200 | 57500 | 57600 | 57600 | 57500 | 812 |
| 442 | 20240424 | 123800 | 28171923900 | 57600 | 57600 | 57600 | 57500 | 244 |
| 443 | 20240424 | 123700 | 28157881700 | 57600 | 57500 | 57700 | 57500 | 4910 |
| 444 | 20240424 | 123600 | 27875340200 | 57400 | 57500 | 57500 | 57400 | 454 |
| 445 | 20240424 | 123500 | 27849267500 | 57400 | 57500 | 57500 | 57400 | 853 |
| 446 | 20240424 | 123400 | 27800239300 | 57400 | 57800 | 57800 | 57400 | 10277 |
| 447 | 20240424 | 123300 | 27207853600 | 57800 | 57800 | 57800 | 57700 | 338 |
| 448 | 20240424 | 123200 | 27188337300 | 57800 | 57800 | 57800 | 57700 | 1665 |
| 449 | 20240424 | 123100 | 27092181400 | 57800 | 57800 | 57800 | 57700 | 379 |
| 450 | 20240424 | 123000 | 27070280000 | 57700 | 57700 | 57800 | 57700 | 489 |
| 451 | 20240424 | 122900 | 27042020600 | 57700 | 57800 | 57800 | 57700 | 178 |
| 452 | 20240424 | 122800 | 27031739500 | 57800 | 57800 | 57800 | 57700 | 1210 |
| 453 | 20240424 | 122700 | 26961836200 | 57800 | 57800 | 57800 | 57700 | 818 |
| 454 | 20240424 | 122600 | 26914559900 | 57800 | 57800 | 57800 | 57700 | 1346 |
| 455 | 20240424 | 122500 | 26836803300 | 57800 | 57800 | 57800 | 57700 | 846 |
| 456 | 20240424 | 122400 | 26787904800 | 57800 | 57800 | 57800 | 57700 | 54 |
| 457 | 20240424 | 122300 | 26784784300 | 57800 | 57800 | 57800 | 57700 | 956 |
| 458 | 20240424 | 122200 | 26729539000 | 57800 | 57800 | 57800 | 57700 | 268 |
| 459 | 20240424 | 122100 | 26714055000 | 57800 | 57800 | 57800 | 57800 | 333 |
| 460 | 20240424 | 122000 | 26694807600 | 57800 | 57800 | 57800 | 57700 | 1069 |
| 461 | 20240424 | 121900 | 26633036600 | 57800 | 57700 | 57800 | 57700 | 410 |
| 462 | 20240424 | 121800 | 26609343500 | 57800 | 57800 | 57800 | 57700 | 985 |
| 463 | 20240424 | 121700 | 26552416100 | 57700 | 57800 | 57800 | 57700 | 129 |
| 464 | 20240424 | 121600 | 26544961600 | 57700 | 57600 | 57800 | 57600 | 4813 |
| 465 | 20240424 | 121500 | 26267467600 | 57600 | 57500 | 57600 | 57500 | 41 |
| 466 | 20240424 | 121400 | 26265106200 | 57500 | 57600 | 57600 | 57500 | 1020 |
| 467 | 20240424 | 121300 | 26206368900 | 57600 | 57600 | 57600 | 57500 | 985 |
| 468 | 20240424 | 121200 | 26149649000 | 57600 | 57600 | 57600 | 57500 | 5558 |
| 469 | 20240424 | 121100 | 25829983300 | 57600 | 57600 | 57600 | 57500 | 369 |
| 470 | 20240424 | 121000 | 25808741500 | 57600 | 57600 | 57600 | 57500 | 1911 |
| 471 | 20240424 | 120900 | 25698843900 | 57600 | 57700 | 57700 | 57500 | 3795 |
| 472 | 20240424 | 120800 | 25480247600 | 57700 | 57800 | 57800 | 57600 | 8157 |
| 473 | 20240424 | 120700 | 25009679600 | 57800 | 57800 | 57800 | 57700 | 302 |
| 474 | 20240424 | 120600 | 24992231400 | 57800 | 57800 | 57800 | 57700 | 1274 |
| 475 | 20240424 | 120500 | 24918600400 | 57800 | 57800 | 57800 | 57700 | 630 |
| 476 | 20240424 | 120400 | 24882194300 | 57800 | 57800 | 57800 | 57700 | 791 |
| 477 | 20240424 | 120300 | 24836487300 | 57800 | 57700 | 57800 | 57700 | 224 |
| 478 | 20240424 | 120200 | 24823542300 | 57700 | 57800 | 57800 | 57700 | 1003 |
| 479 | 20240424 | 120100 | 24765569200 | 57800 | 57800 | 57800 | 57700 | 309 |
| 480 | 20240424 | 120000 | 24747719000 | 57800 | 57700 | 57800 | 57700 | 1373 |
| 481 | 20240424 | 115900 | 24668380200 | 57700 | 57800 | 57800 | 57700 | 842 |
| 482 | 20240424 | 115800 | 24619729000 | 57800 | 57800 | 57800 | 57700 | 275 |
| 483 | 20240424 | 115700 | 24603844900 | 57700 | 57800 | 57800 | 57700 | 806 |
| 484 | 20240424 | 115600 | 24557264900 | 57800 | 57800 | 57800 | 57700 | 447 |
| 485 | 20240424 | 115500 | 24531446700 | 57800 | 57800 | 57800 | 57700 | 314 |
| 486 | 20240424 | 115400 | 24513322600 | 57800 | 57800 | 57800 | 57700 | 2144 |
| 487 | 20240424 | 115300 | 24389587000 | 57800 | 57700 | 57800 | 57700 | 614 |
| 488 | 20240424 | 115200 | 24354105700 | 57800 | 57700 | 57800 | 57700 | 380 |
| 489 | 20240424 | 115100 | 24332158400 | 57700 | 57700 | 57800 | 57700 | 606 |
| 490 | 20240424 | 115000 | 24297149700 | 57800 | 57800 | 57800 | 57700 | 830 |
| 491 | 20240424 | 114900 | 24249195400 | 57800 | 57700 | 57800 | 57700 | 441 |
| 492 | 20240424 | 114800 | 24223732900 | 57800 | 57800 | 57800 | 57700 | 312 |
| 493 | 20240424 | 114700 | 24205721400 | 57800 | 57800 | 57800 | 57700 | 289 |
| 494 | 20240424 | 114600 | 24189035600 | 57800 | 57800 | 57800 | 57700 | 222 |
| 495 | 20240424 | 114500 | 24176217100 | 57800 | 57800 | 57800 | 57700 | 1174 |
| 496 | 20240424 | 114400 | 24108361400 | 57700 | 57800 | 57800 | 57700 | 216 |
| 497 | 20240424 | 114300 | 24095891100 | 57800 | 57700 | 57800 | 57700 | 199 |
| 498 | 20240424 | 114200 | 24084403100 | 57700 | 57900 | 57900 | 57700 | 82 |
| 499 | 20240424 | 114100 | 24079664800 | 57900 | 58100 | 58100 | 57800 | 10713 |
| 500 | 20240424 | 114000 | 23459553400 | 58100 | 58100 | 58100 | 58000 | 377 |
| 501 | 20240424 | 113900 | 23437664700 | 58100 | 58100 | 58100 | 58000 | 615 |
| 502 | 20240424 | 113800 | 23401935700 | 58100 | 58100 | 58100 | 58000 | 625 |
| 503 | 20240424 | 113700 | 23365624400 | 58100 | 58000 | 58100 | 58000 | 273 |
| 504 | 20240424 | 113600 | 23349776900 | 58000 | 58100 | 58100 | 58000 | 1095 |
| 505 | 20240424 | 113500 | 23286160900 | 58100 | 58000 | 58100 | 58000 | 201 |
| 506 | 20240424 | 113400 | 23274492800 | 58000 | 58100 | 58100 | 58000 | 978 |
| 507 | 20240424 | 113300 | 23217689400 | 58100 | 58100 | 58100 | 58000 | 166 |
| 508 | 20240424 | 113200 | 23208048100 | 58100 | 58000 | 58100 | 58000 | 644 |
| 509 | 20240424 | 113100 | 23170640100 | 58100 | 58000 | 58100 | 57900 | 3286 |
| 510 | 20240424 | 113000 | 22980025900 | 57900 | 57900 | 58000 | 57900 | 709 |
| 511 | 20240424 | 112900 | 22938911100 | 58000 | 58000 | 58000 | 57900 | 1106 |
| 512 | 20240424 | 112800 | 22874780200 | 58000 | 58000 | 58000 | 57900 | 174 |
| 513 | 20240424 | 112700 | 22864690500 | 58000 | 57900 | 58000 | 57900 | 293 |
| 514 | 20240424 | 112600 | 22847719400 | 58000 | 58000 | 58000 | 57900 | 124 |
| 515 | 20240424 | 112500 | 22840528500 | 58000 | 58000 | 58000 | 57900 | 1535 |
| 516 | 20240424 | 112400 | 22751507900 | 58000 | 58000 | 58000 | 57900 | 541 |
| 517 | 20240424 | 112300 | 22720138800 | 58000 | 58000 | 58000 | 57900 | 143 |
| 518 | 20240424 | 112200 | 22711846000 | 58000 | 58000 | 58000 | 57900 | 1436 |
| 519 | 20240424 | 112100 | 22628559000 | 58000 | 58100 | 58100 | 57900 | 7871 |
| 520 | 20240424 | 112000 | 22172320200 | 58100 | 58100 | 58100 | 58000 | 1796 |
| 521 | 20240424 | 111900 | 22067983600 | 58100 | 58100 | 58100 | 58000 | 219 |
| 522 | 20240424 | 111800 | 22055261300 | 58100 | 58100 | 58100 | 58000 | 925 |
| 523 | 20240424 | 111700 | 22001530600 | 58100 | 58100 | 58100 | 58000 | 1507 |
| 524 | 20240424 | 111600 | 21913978000 | 58100 | 58000 | 58100 | 58000 | 74 |
| 525 | 20240424 | 111500 | 21909680300 | 58000 | 58000 | 58100 | 58000 | 1025 |
| 526 | 20240424 | 111400 | 21850135200 | 58000 | 58000 | 58100 | 58000 | 186 |
| 527 | 20240424 | 111300 | 21839334700 | 58000 | 58100 | 58100 | 58000 | 1168 |
| 528 | 20240424 | 111200 | 21771501400 | 58100 | 58100 | 58100 | 58000 | 627 |
| 529 | 20240424 | 111100 | 21735080200 | 58100 | 58100 | 58100 | 58000 | 933 |
| 530 | 20240424 | 111000 | 21680875800 | 58100 | 58100 | 58100 | 58000 | 3044 |
| 531 | 20240424 | 110900 | 21504021200 | 58000 | 58100 | 58100 | 58000 | 785 |
| 532 | 20240424 | 110800 | 21458460600 | 58100 | 58100 | 58100 | 58000 | 381 |
| 533 | 20240424 | 110700 | 21436344100 | 58100 | 58100 | 58100 | 58000 | 150 |
| 534 | 20240424 | 110600 | 21427640600 | 58100 | 58100 | 58100 | 58000 | 245 |
| 535 | 20240424 | 110500 | 21413413700 | 58100 | 58100 | 58100 | 58000 | 99 |
| 536 | 20240424 | 110400 | 21407663500 | 58100 | 58100 | 58100 | 58000 | 1464 |
| 537 | 20240424 | 110300 | 21322699500 | 58000 | 58000 | 58100 | 58000 | 676 |
| 538 | 20240424 | 110200 | 21283485200 | 58100 | 58200 | 58200 | 58100 | 2925 |
| 539 | 20240424 | 110100 | 21113518200 | 58200 | 58100 | 58200 | 58100 | 333 |
| 540 | 20240424 | 110000 | 21094138600 | 58200 | 58300 | 58400 | 58100 | 6157 |
| 541 | 20240424 | 105900 | 20735421200 | 58400 | 58400 | 58400 | 58300 | 1064 |
| 542 | 20240424 | 105800 | 20673284500 | 58400 | 58400 | 58400 | 58300 | 140 |
| 543 | 20240424 | 105700 | 20665110400 | 58300 | 58300 | 58400 | 58200 | 5966 |
| 544 | 20240424 | 105600 | 20317200800 | 58300 | 58300 | 58300 | 58200 | 1716 |
| 545 | 20240424 | 105500 | 20217172500 | 58300 | 58300 | 58300 | 58200 | 302 |
| 546 | 20240424 | 105400 | 20199573300 | 58300 | 58300 | 58300 | 58200 | 1078 |
| 547 | 20240424 | 105300 | 20136733900 | 58300 | 58300 | 58300 | 58200 | 264 |
| 548 | 20240424 | 105200 | 20121343600 | 58300 | 58300 | 58300 | 58200 | 1234 |
| 549 | 20240424 | 105100 | 20049404500 | 58300 | 58200 | 58300 | 58200 | 726 |
| 550 | 20240424 | 105000 | 20007094700 | 58200 | 58300 | 58300 | 58200 | 1433 |
| 551 | 20240424 | 104900 | 19923562100 | 58200 | 58200 | 58300 | 58200 | 2891 |
| 552 | 20240424 | 104800 | 19755248600 | 58200 | 58200 | 58200 | 58100 | 793 |
| 553 | 20240424 | 104700 | 19709104800 | 58200 | 58200 | 58200 | 58100 | 1342 |
| 554 | 20240424 | 104600 | 19631003300 | 58200 | 58200 | 58200 | 58200 | 781 |
| 555 | 20240424 | 104500 | 19585549100 | 58200 | 58200 | 58200 | 58100 | 1587 |
| 556 | 20240424 | 104400 | 19493197400 | 58100 | 58200 | 58200 | 58100 | 348 |
| 557 | 20240424 | 104300 | 19472946000 | 58200 | 58200 | 58200 | 58100 | 1223 |
| 558 | 20240424 | 104200 | 19401777600 | 58100 | 58200 | 58200 | 58100 | 850 |
| 559 | 20240424 | 104100 | 19352310400 | 58200 | 58200 | 58200 | 58100 | 432 |
| 560 | 20240424 | 104000 | 19327186700 | 58200 | 58200 | 58300 | 58000 | 8430 |
| 561 | 20240424 | 103900 | 18837045900 | 58300 | 58300 | 58300 | 58200 | 1278 |
| 562 | 20240424 | 103800 | 18762611300 | 58200 | 58200 | 58300 | 58100 | 2434 |
| 563 | 20240424 | 103700 | 18620943900 | 58200 | 58200 | 58200 | 58100 | 709 |
| 564 | 20240424 | 103600 | 18579680800 | 58200 | 58200 | 58200 | 58100 | 1473 |
| 565 | 20240424 | 103500 | 18493983300 | 58200 | 58200 | 58200 | 58100 | 607 |
| 566 | 20240424 | 103400 | 18458663100 | 58200 | 58100 | 58200 | 58000 | 552 |
| 567 | 20240424 | 103300 | 18426578200 | 58100 | 58100 | 58100 | 58000 | 2522 |
| 568 | 20240424 | 103200 | 18280050600 | 58100 | 58100 | 58100 | 57900 | 7455 |
| 569 | 20240424 | 103100 | 17847467100 | 58200 | 58200 | 58200 | 58100 | 1637 |
| 570 | 20240424 | 103000 | 17752199800 | 58200 | 58100 | 58200 | 58100 | 366 |
| 571 | 20240424 | 102900 | 17730906000 | 58200 | 58200 | 58200 | 58100 | 1291 |
| 572 | 20240424 | 102800 | 17655777700 | 58200 | 58200 | 58200 | 58100 | 1568 |
| 573 | 20240424 | 102700 | 17564520500 | 58200 | 58300 | 58300 | 58100 | 6977 |
| 574 | 20240424 | 102600 | 17158567700 | 58300 | 58200 | 58300 | 58100 | 1237 |
| 575 | 20240424 | 102500 | 17086515800 | 58200 | 58200 | 58300 | 58100 | 4352 |
| 576 | 20240424 | 102400 | 16833265900 | 58200 | 58100 | 58200 | 58000 | 3259 |
| 577 | 20240424 | 102300 | 16643849500 | 58100 | 57900 | 58100 | 57900 | 7980 |
| 578 | 20240424 | 102200 | 16181076900 | 57900 | 57800 | 57900 | 57800 | 1935 |
| 579 | 20240424 | 102100 | 16069058500 | 57900 | 57900 | 57900 | 57800 | 1104 |
| 580 | 20240424 | 102000 | 16005137400 | 57900 | 57600 | 57900 | 57600 | 8264 |
| 581 | 20240424 | 101900 | 15527625300 | 57700 | 57700 | 57700 | 57600 | 1877 |
| 582 | 20240424 | 101800 | 15419345600 | 57700 | 57600 | 57700 | 57600 | 687 |
| 583 | 20240424 | 101700 | 15379737400 | 57600 | 57700 | 57800 | 57600 | 4029 |
| 584 | 20240424 | 101600 | 15147248600 | 57700 | 57700 | 57800 | 57700 | 5935 |
| 585 | 20240424 | 101500 | 14804760700 | 57800 | 57800 | 57800 | 57700 | 1181 |
| 586 | 20240424 | 101400 | 14736521300 | 57700 | 57800 | 57800 | 57700 | 1042 |
| 587 | 20240424 | 101300 | 14676359600 | 57700 | 57800 | 57800 | 57700 | 520 |
| 588 | 20240424 | 101200 | 14646314700 | 57700 | 57700 | 57800 | 57700 | 540 |
| 589 | 20240424 | 101100 | 14615125000 | 57800 | 57800 | 57800 | 57700 | 845 |
| 590 | 20240424 | 101000 | 14566327300 | 57700 | 57700 | 57800 | 57700 | 2249 |
| 591 | 20240424 | 100900 | 14436503700 | 57800 | 57700 | 57800 | 57600 | 2292 |
| 592 | 20240424 | 100800 | 14304239300 | 57600 | 57700 | 57700 | 57600 | 1082 |
| 593 | 20240424 | 100700 | 14241825000 | 57700 | 57600 | 57700 | 57600 | 1204 |
| 594 | 20240424 | 100600 | 14172381800 | 57600 | 57500 | 57700 | 57500 | 2555 |
| 595 | 20240424 | 100500 | 14025209500 | 57500 | 57600 | 57600 | 57500 | 306 |
| 596 | 20240424 | 100400 | 14007594700 | 57600 | 57600 | 57600 | 57500 | 239 |
| 597 | 20240424 | 100300 | 13993834600 | 57600 | 57400 | 57600 | 57400 | 4109 |
| 598 | 20240424 | 100200 | 13757498200 | 57500 | 57500 | 57500 | 57400 | 370 |
| 599 | 20240424 | 100100 | 13736242400 | 57400 | 57600 | 57700 | 57300 | 12646 |
| 600 | 20240424 | 100000 | 13008936100 | 57600 | 57600 | 57700 | 57600 | 404 |
| 601 | 20240424 | 095900 | 12985642500 | 57600 | 57700 | 57700 | 57600 | 363 |
| 602 | 20240424 | 095800 | 12964711000 | 57600 | 57600 | 57800 | 57600 | 4950 |
| 603 | 20240424 | 095700 | 12679262600 | 57700 | 57700 | 57700 | 57600 | 896 |
| 604 | 20240424 | 095600 | 12627564800 | 57700 | 57700 | 57800 | 57600 | 6177 |
| 605 | 20240424 | 095500 | 12271137300 | 57700 | 57800 | 57800 | 57700 | 1433 |
| 606 | 20240424 | 095400 | 12188314200 | 57800 | 57800 | 57800 | 57700 | 1272 |
| 607 | 20240424 | 095300 | 12114795900 | 57700 | 57800 | 57800 | 57700 | 1388 |
| 608 | 20240424 | 095200 | 12034572900 | 57700 | 57700 | 57800 | 57600 | 2746 |
| 609 | 20240424 | 095100 | 11876075600 | 57700 | 57700 | 57700 | 57600 | 2226 |
| 610 | 20240424 | 095000 | 11747649400 | 57700 | 57700 | 57700 | 57600 | 875 |
| 611 | 20240424 | 094900 | 11697183900 | 57700 | 57700 | 57700 | 57600 | 1079 |
| 612 | 20240424 | 094800 | 11634949200 | 57700 | 57700 | 57700 | 57600 | 518 |
| 613 | 20240424 | 094700 | 11605066000 | 57700 | 57800 | 57800 | 57600 | 4238 |
| 614 | 20240424 | 094600 | 11360535300 | 57800 | 57800 | 57800 | 57700 | 1867 |
| 615 | 20240424 | 094500 | 11252632500 | 57800 | 57800 | 57800 | 57700 | 2438 |
| 616 | 20240424 | 094400 | 11111728200 | 57800 | 57800 | 57800 | 57700 | 563 |
| 617 | 20240424 | 094300 | 11079199900 | 57800 | 57800 | 57900 | 57700 | 2659 |
| 618 | 20240424 | 094200 | 10925516800 | 57800 | 57800 | 57800 | 57700 | 1858 |
| 619 | 20240424 | 094100 | 10818125000 | 57800 | 57700 | 57800 | 57700 | 1435 |
| 620 | 20240424 | 094000 | 10735183600 | 57700 | 57500 | 57700 | 57500 | 2891 |
| 621 | 20240424 | 093900 | 10568446600 | 57600 | 57600 | 57600 | 57500 | 1018 |
| 622 | 20240424 | 093800 | 10509813100 | 57500 | 57500 | 57600 | 57400 | 1298 |
| 623 | 20240424 | 093700 | 10435138000 | 57400 | 57400 | 57600 | 57300 | 3336 |
| 624 | 20240424 | 093600 | 10243503800 | 57400 | 57400 | 57400 | 57300 | 1204 |
| 625 | 20240424 | 093500 | 10174397300 | 57400 | 57300 | 57400 | 57300 | 1218 |
| 626 | 20240424 | 093400 | 10104527400 | 57400 | 57200 | 57500 | 57200 | 2165 |
| 627 | 20240424 | 093300 | 9980326900 | 57300 | 57100 | 57300 | 57100 | 3445 |
| 628 | 20240424 | 093200 | 9783244300 | 57200 | 57100 | 57200 | 57100 | 1561 |
| 629 | 20240424 | 093100 | 9693991800 | 57100 | 57300 | 57300 | 57100 | 6666 |
| 630 | 20240424 | 093000 | 9312422300 | 57300 | 57100 | 57300 | 57100 | 1564 |
| 631 | 20240424 | 092900 | 9222973300 | 57100 | 57100 | 57300 | 57100 | 5553 |
| 632 | 20240424 | 092800 | 8905517800 | 57100 | 57300 | 57300 | 57100 | 5504 |
| 633 | 20240424 | 092700 | 8590935900 | 57200 | 57400 | 57400 | 57200 | 3872 |
| 634 | 20240424 | 092600 | 8369296400 | 57300 | 57200 | 57400 | 57200 | 7243 |
| 635 | 20240424 | 092500 | 7954506900 | 57200 | 57400 | 57400 | 57200 | 4668 |
| 636 | 20240424 | 092400 | 7686994200 | 57400 | 57400 | 57500 | 57200 | 10448 |
| 637 | 20240424 | 092300 | 7087748400 | 57500 | 57500 | 57500 | 57400 | 1678 |
| 638 | 20240424 | 092200 | 6991318000 | 57500 | 57400 | 57500 | 57400 | 796 |
| 639 | 20240424 | 092100 | 6945608300 | 57400 | 57600 | 57600 | 57400 | 9702 |
| 640 | 20240424 | 092000 | 6388008000 | 57500 | 57500 | 57600 | 57500 | 695 |
| 641 | 20240424 | 091900 | 6347997700 | 57600 | 57700 | 57700 | 57500 | 4636 |
| 642 | 20240424 | 091800 | 6080877400 | 57700 | 57700 | 57800 | 57600 | 2679 |
| 643 | 20240424 | 091700 | 5926299000 | 57600 | 57500 | 57600 | 57500 | 3279 |
| 644 | 20240424 | 091600 | 5737556300 | 57500 | 57300 | 57500 | 57300 | 7180 |
| 645 | 20240424 | 091500 | 5325757400 | 57300 | 57400 | 57500 | 57200 | 9803 |
| 646 | 20240424 | 091400 | 4763420700 | 57400 | 57400 | 57500 | 57400 | 1428 |
| 647 | 20240424 | 091300 | 4681350800 | 57500 | 57500 | 57500 | 57400 | 1163 |
| 648 | 20240424 | 091200 | 4614543500 | 57500 | 57600 | 57600 | 57400 | 9717 |
| 649 | 20240424 | 091100 | 4056518800 | 57500 | 57600 | 57600 | 57500 | 1549 |
| 650 | 20240424 | 091000 | 3967432500 | 57500 | 57600 | 57600 | 57500 | 1532 |
| 651 | 20240424 | 090900 | 3879317200 | 57600 | 57900 | 57900 | 57600 | 8054 |
| 652 | 20240424 | 090800 | 3414613300 | 57900 | 57900 | 57900 | 57800 | 1035 |
| 653 | 20240424 | 090700 | 3354688800 | 57800 | 57800 | 57900 | 57700 | 4190 |
| 654 | 20240424 | 090600 | 3112340900 | 57700 | 57900 | 57900 | 57600 | 6042 |
| 655 | 20240424 | 090500 | 2763399300 | 57900 | 57900 | 57900 | 57800 | 2765 |
| 656 | 20240424 | 090400 | 2603392000 | 57900 | 58200 | 58200 | 57800 | 4999 |
| 657 | 20240424 | 090300 | 2313513700 | 58200 | 58000 | 58300 | 58000 | 5497 |
| 658 | 20240424 | 090200 | 1993754800 | 58000 | 57800 | 58300 | 57700 | 8311 |
| 659 | 20240424 | 090100 | 1511140700 | 57800 | 57500 | 57900 | 57400 | 8703 |
| 660 | 20240424 | 090000 | 1009674100 | 57400 | 57300 | 57500 | 57100 | 17625 |