36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 3 | 20240425 | 195700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240425 | 195600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240425 | 195500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240425 | 195400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240425 | 195300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240425 | 195200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240425 | 195100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240425 | 195000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240425 | 194900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240425 | 194800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240425 | 194700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240425 | 194600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240425 | 194500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240425 | 194400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240425 | 194300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240425 | 194200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240425 | 194100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240425 | 194000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240425 | 193900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240425 | 193800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240425 | 193700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240425 | 193600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240425 | 193500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240425 | 193400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240425 | 193300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240425 | 193200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240425 | 193100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240425 | 193000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240425 | 192900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240425 | 192800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 33 | 20240425 | 192700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240425 | 192600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240425 | 192500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240425 | 192400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240425 | 192300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240425 | 192200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240425 | 192100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240425 | 192000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240425 | 191900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240425 | 191800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240425 | 191700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240425 | 191600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240425 | 191500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240425 | 191400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240425 | 191300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240425 | 191200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240425 | 191100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240425 | 191000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240425 | 190900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240425 | 190800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240425 | 190700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240425 | 190600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240425 | 190500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240425 | 190400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240425 | 190300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240425 | 190200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240425 | 190100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240425 | 190000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240425 | 185900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240425 | 185800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 63 | 20240425 | 185700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240425 | 185600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240425 | 185500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240425 | 185400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240425 | 185300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240425 | 185200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240425 | 185100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240425 | 185000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240425 | 184900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240425 | 184800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240425 | 184700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240425 | 184600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240425 | 184500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240425 | 184400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240425 | 184300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240425 | 184200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240425 | 184100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240425 | 184000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240425 | 183900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240425 | 183800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240425 | 183700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240425 | 183600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240425 | 183500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240425 | 183400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240425 | 183300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240425 | 183200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240425 | 183100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240425 | 183000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240425 | 182900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240425 | 182800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 93 | 20240425 | 182700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240425 | 182600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240425 | 182500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240425 | 182400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240425 | 182300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240425 | 182200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240425 | 182100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240425 | 182000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240425 | 181900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240425 | 181800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240425 | 181700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240425 | 181600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240425 | 181500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240425 | 181400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240425 | 181300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240425 | 181200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240425 | 181100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240425 | 181000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240425 | 180900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240425 | 180800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240425 | 180700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240425 | 180600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240425 | 180500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240425 | 180400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240425 | 180300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240425 | 180200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240425 | 180100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240425 | 180000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240425 | 175900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240425 | 175800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 123 | 20240425 | 175700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240425 | 175600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240425 | 175500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240425 | 175400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240425 | 175300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240425 | 175200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240425 | 175100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240425 | 175000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240425 | 174900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240425 | 174800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240425 | 174700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240425 | 174600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240425 | 174500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240425 | 174400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240425 | 174300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240425 | 174200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240425 | 174100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240425 | 174000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240425 | 173900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240425 | 173800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240425 | 173700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240425 | 173600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240425 | 173500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240425 | 173400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240425 | 173300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240425 | 173200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240425 | 173100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240425 | 173000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240425 | 172900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240425 | 172800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 153 | 20240425 | 172700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240425 | 172600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240425 | 172500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240425 | 172400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240425 | 172300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240425 | 172200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240425 | 172100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240425 | 172000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240425 | 171900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240425 | 171800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240425 | 171700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240425 | 171600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240425 | 171500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240425 | 171400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240425 | 171300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240425 | 171200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240425 | 171100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240425 | 171000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240425 | 170900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240425 | 170800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240425 | 170700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240425 | 170600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240425 | 170500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240425 | 170400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240425 | 170300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240425 | 170200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240425 | 170100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240425 | 170000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240425 | 165900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240425 | 165800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 183 | 20240425 | 165700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240425 | 165600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240425 | 165500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240425 | 165400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240425 | 165300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240425 | 165200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240425 | 165100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240425 | 165000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240425 | 164900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240425 | 164800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240425 | 164700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240425 | 164600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240425 | 164500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240425 | 164400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240425 | 164300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240425 | 164200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240425 | 164100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240425 | 164000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240425 | 163900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240425 | 163800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240425 | 163700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240425 | 163600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240425 | 163500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240425 | 163400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240425 | 163300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240425 | 163200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240425 | 163100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240425 | 163000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240425 | 162900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240425 | 162800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 213 | 20240425 | 162700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240425 | 162600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240425 | 162500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240425 | 162400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240425 | 162300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240425 | 162200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240425 | 162100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240425 | 162000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240425 | 161900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240425 | 161800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240425 | 161700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240425 | 161600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240425 | 161500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240425 | 161400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240425 | 161300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240425 | 161200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240425 | 161100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240425 | 161000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240425 | 160900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240425 | 160800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240425 | 160700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240425 | 160600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240425 | 160500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240425 | 160400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240425 | 160300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240425 | 160200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240425 | 160100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240425 | 160000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240425 | 155900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240425 | 155800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 243 | 20240425 | 155700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240425 | 155600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240425 | 155500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240425 | 155400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240425 | 155300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240425 | 155200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240425 | 155100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240425 | 155000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20240425 | 154900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240425 | 154800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20240425 | 154700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20240425 | 154600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20240425 | 154500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240425 | 154400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20240425 | 154300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20240425 | 154200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20240425 | 154100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20240425 | 154000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20240425 | 153900 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20240425 | 153800 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20240425 | 153700 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20240425 | 153600 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20240425 | 153500 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20240425 | 153400 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20240425 | 153300 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20240425 | 153200 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20240425 | 153100 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20240425 | 153000 | 35509605300 | 56600 | 56600 | 56600 | 56600 | 75079 |
| 271 | 20240425 | 152900 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20240425 | 152800 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 273 | 20240425 | 152700 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20240425 | 152600 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20240425 | 152500 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20240425 | 152400 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20240425 | 152300 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20240425 | 152200 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20240425 | 152100 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20240425 | 152000 | 31260133900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20240425 | 151900 | 31260133900 | 57000 | 57100 | 57100 | 56800 | 2450 |
| 282 | 20240425 | 151800 | 31120597800 | 57000 | 57100 | 57100 | 57000 | 1668 |
| 283 | 20240425 | 151700 | 31025466300 | 57100 | 57000 | 57100 | 57000 | 1276 |
| 284 | 20240425 | 151600 | 30952636000 | 57100 | 57000 | 57100 | 57000 | 1330 |
| 285 | 20240425 | 151500 | 30876760700 | 57000 | 57100 | 57100 | 57000 | 606 |
| 286 | 20240425 | 151400 | 30842175700 | 57000 | 56900 | 57100 | 56900 | 3248 |
| 287 | 20240425 | 151300 | 30657091300 | 57000 | 57000 | 57000 | 56900 | 1554 |
| 288 | 20240425 | 151200 | 30568619900 | 56900 | 56900 | 57000 | 56900 | 1165 |
| 289 | 20240425 | 151100 | 30502292900 | 56900 | 56900 | 57000 | 56900 | 1248 |
| 290 | 20240425 | 151000 | 30431244300 | 57000 | 56900 | 57000 | 56900 | 763 |
| 291 | 20240425 | 150900 | 30387817500 | 57000 | 56900 | 57000 | 56900 | 1083 |
| 292 | 20240425 | 150800 | 30326140400 | 56900 | 57000 | 57000 | 56900 | 706 |
| 293 | 20240425 | 150700 | 30285959500 | 56900 | 56900 | 57000 | 56900 | 547 |
| 294 | 20240425 | 150600 | 30254825000 | 57000 | 57000 | 57100 | 56900 | 2255 |
| 295 | 20240425 | 150500 | 30126318600 | 57000 | 57000 | 57100 | 57000 | 797 |
| 296 | 20240425 | 150400 | 30080861200 | 57000 | 57000 | 57100 | 57000 | 558 |
| 297 | 20240425 | 150300 | 30049026300 | 57100 | 57000 | 57100 | 57000 | 497 |
| 298 | 20240425 | 150200 | 30020688800 | 57000 | 57000 | 57100 | 57000 | 274 |
| 299 | 20240425 | 150100 | 30005065300 | 57000 | 57000 | 57100 | 56900 | 2266 |
| 300 | 20240425 | 150000 | 29875860600 | 57000 | 57000 | 57100 | 57000 | 476 |
| 301 | 20240425 | 145900 | 29848693700 | 57100 | 57000 | 57100 | 57000 | 297 |
| 302 | 20240425 | 145800 | 29831755800 | 57000 | 57100 | 57200 | 57000 | 1969 |
| 303 | 20240425 | 145700 | 29719338700 | 57100 | 57000 | 57100 | 57000 | 172 |
| 304 | 20240425 | 145600 | 29709527600 | 57100 | 57000 | 57100 | 57000 | 291 |
| 305 | 20240425 | 145500 | 29692935800 | 57100 | 57100 | 57200 | 57000 | 1331 |
| 306 | 20240425 | 145400 | 29616947900 | 57100 | 57000 | 57100 | 56900 | 2230 |
| 307 | 20240425 | 145300 | 29489787400 | 56900 | 56900 | 57000 | 56900 | 649 |
| 308 | 20240425 | 145200 | 29452810900 | 56900 | 56900 | 57000 | 56900 | 356 |
| 309 | 20240425 | 145100 | 29432534100 | 56900 | 56900 | 57000 | 56900 | 578 |
| 310 | 20240425 | 145000 | 29399617400 | 56900 | 57000 | 57000 | 56900 | 1245 |
| 311 | 20240425 | 144900 | 29328669400 | 56900 | 57000 | 57100 | 56900 | 793 |
| 312 | 20240425 | 144800 | 29283478700 | 57000 | 56900 | 57100 | 56900 | 1879 |
| 313 | 20240425 | 144700 | 29176323800 | 56900 | 57000 | 57000 | 56900 | 563 |
| 314 | 20240425 | 144600 | 29144258000 | 56900 | 56900 | 57000 | 56900 | 1917 |
| 315 | 20240425 | 144500 | 29035016900 | 56900 | 56900 | 57000 | 56900 | 502 |
| 316 | 20240425 | 144400 | 29006444400 | 56900 | 57000 | 57100 | 56900 | 2362 |
| 317 | 20240425 | 144300 | 28871838000 | 57000 | 57000 | 57100 | 57000 | 347 |
| 318 | 20240425 | 144200 | 28852056300 | 57000 | 57000 | 57100 | 57000 | 572 |
| 319 | 20240425 | 144100 | 28819436100 | 57000 | 57000 | 57100 | 57000 | 785 |
| 320 | 20240425 | 144000 | 28774651900 | 57000 | 57000 | 57100 | 57000 | 348 |
| 321 | 20240425 | 143900 | 28754808200 | 57000 | 57100 | 57100 | 57000 | 384 |
| 322 | 20240425 | 143800 | 28732909500 | 57000 | 57000 | 57100 | 57000 | 344 |
| 323 | 20240425 | 143700 | 28713287600 | 57000 | 57000 | 57100 | 57000 | 1119 |
| 324 | 20240425 | 143600 | 28649496700 | 56900 | 56900 | 57000 | 56900 | 315 |
| 325 | 20240425 | 143500 | 28631563600 | 56900 | 57000 | 57000 | 56900 | 402 |
| 326 | 20240425 | 143400 | 28608680900 | 56900 | 57000 | 57100 | 56900 | 2174 |
| 327 | 20240425 | 143300 | 28484758900 | 57100 | 57000 | 57100 | 57000 | 286 |
| 328 | 20240425 | 143200 | 28468443400 | 57100 | 57000 | 57100 | 57000 | 1040 |
| 329 | 20240425 | 143100 | 28409081600 | 57000 | 57000 | 57100 | 57000 | 255 |
| 330 | 20240425 | 143000 | 28394536900 | 57100 | 57100 | 57100 | 57000 | 301 |
| 331 | 20240425 | 142900 | 28377364900 | 57000 | 57000 | 57100 | 57000 | 689 |
| 332 | 20240425 | 142800 | 28338065900 | 57100 | 57000 | 57200 | 57000 | 4141 |
| 333 | 20240425 | 142700 | 28101446600 | 56900 | 56900 | 57000 | 56900 | 874 |
| 334 | 20240425 | 142600 | 28051645000 | 56900 | 57000 | 57000 | 56900 | 283 |
| 335 | 20240425 | 142500 | 28035524800 | 56900 | 57000 | 57200 | 56900 | 1344 |
| 336 | 20240425 | 142400 | 27958767200 | 56900 | 56800 | 57200 | 56800 | 1141 |
| 337 | 20240425 | 142300 | 27893790400 | 56900 | 57000 | 57000 | 56800 | 2042 |
| 338 | 20240425 | 142200 | 27777565400 | 56900 | 57000 | 57100 | 56900 | 976 |
| 339 | 20240425 | 142100 | 27721931300 | 57100 | 57100 | 57100 | 57000 | 1120 |
| 340 | 20240425 | 142000 | 27657989900 | 57200 | 57000 | 57200 | 57000 | 464 |
| 341 | 20240425 | 141900 | 27631519100 | 57100 | 57100 | 57100 | 57000 | 939 |
| 342 | 20240425 | 141800 | 27577927800 | 57000 | 57100 | 57100 | 56900 | 690 |
| 343 | 20240425 | 141700 | 27538570200 | 56900 | 57000 | 57100 | 56900 | 784 |
| 344 | 20240425 | 141600 | 27493872100 | 57100 | 57100 | 57100 | 57000 | 1676 |
| 345 | 20240425 | 141500 | 27398223500 | 57100 | 57000 | 57100 | 57000 | 314 |
| 346 | 20240425 | 141400 | 27380309800 | 57100 | 57000 | 57100 | 56900 | 1905 |
| 347 | 20240425 | 141300 | 27271602500 | 57000 | 57200 | 57300 | 57000 | 3969 |
| 348 | 20240425 | 141200 | 27044811200 | 57200 | 57200 | 57300 | 57200 | 744 |
| 349 | 20240425 | 141100 | 27002184900 | 57200 | 57300 | 57300 | 57200 | 612 |
| 350 | 20240425 | 141000 | 26967138700 | 57300 | 57300 | 57300 | 57200 | 332 |
| 351 | 20240425 | 140900 | 26948124200 | 57300 | 57300 | 57300 | 57200 | 963 |
| 352 | 20240425 | 140800 | 26892955700 | 57300 | 57200 | 57300 | 57200 | 537 |
| 353 | 20240425 | 140700 | 26862204400 | 57200 | 57300 | 57400 | 57200 | 192 |
| 354 | 20240425 | 140600 | 26851204700 | 57400 | 57400 | 57400 | 57200 | 844 |
| 355 | 20240425 | 140500 | 26802819900 | 57300 | 57200 | 57300 | 57200 | 758 |
| 356 | 20240425 | 140400 | 26759391900 | 57200 | 57300 | 57400 | 57200 | 1229 |
| 357 | 20240425 | 140300 | 26688946500 | 57300 | 57200 | 57300 | 57200 | 282 |
| 358 | 20240425 | 140200 | 26672795500 | 57200 | 57300 | 57300 | 57200 | 1703 |
| 359 | 20240425 | 140100 | 26575225500 | 57300 | 57200 | 57300 | 57200 | 209 |
| 360 | 20240425 | 140000 | 26563259700 | 57200 | 57300 | 57300 | 57200 | 1309 |
| 361 | 20240425 | 135900 | 26488276200 | 57200 | 57200 | 57300 | 57200 | 359 |
| 362 | 20240425 | 135800 | 26467726500 | 57300 | 57200 | 57300 | 57200 | 267 |
| 363 | 20240425 | 135700 | 26452446900 | 57200 | 57300 | 57300 | 57200 | 332 |
| 364 | 20240425 | 135600 | 26433442000 | 57200 | 57300 | 57300 | 57200 | 201 |
| 365 | 20240425 | 135500 | 26421933600 | 57200 | 57100 | 57300 | 57100 | 715 |
| 366 | 20240425 | 135400 | 26380977100 | 57100 | 57100 | 57300 | 57000 | 2710 |
| 367 | 20240425 | 135300 | 26226167000 | 57100 | 57000 | 57100 | 57000 | 954 |
| 368 | 20240425 | 135200 | 26171707300 | 57100 | 57300 | 57400 | 57000 | 2815 |
| 369 | 20240425 | 135100 | 26010587900 | 57400 | 57400 | 57400 | 57300 | 703 |
| 370 | 20240425 | 135000 | 25970254500 | 57400 | 57400 | 57400 | 57300 | 377 |
| 371 | 20240425 | 134900 | 25948633300 | 57400 | 57400 | 57500 | 57300 | 1240 |
| 372 | 20240425 | 134800 | 25877462700 | 57400 | 57500 | 57500 | 57400 | 1465 |
| 373 | 20240425 | 134700 | 25793251500 | 57500 | 57500 | 57500 | 57400 | 523 |
| 374 | 20240425 | 134600 | 25763196000 | 57500 | 57400 | 57500 | 57400 | 1055 |
| 375 | 20240425 | 134500 | 25702546900 | 57400 | 57500 | 57500 | 57400 | 435 |
| 376 | 20240425 | 134400 | 25677549500 | 57500 | 57400 | 57500 | 57300 | 767 |
| 377 | 20240425 | 134300 | 25633519100 | 57300 | 57300 | 57400 | 57300 | 254 |
| 378 | 20240425 | 134200 | 25618947300 | 57400 | 57400 | 57400 | 57300 | 1011 |
| 379 | 20240425 | 134100 | 25560924900 | 57400 | 57300 | 57400 | 57300 | 1619 |
| 380 | 20240425 | 134000 | 25468086600 | 57400 | 57400 | 57400 | 57300 | 1003 |
| 381 | 20240425 | 133900 | 25410518800 | 57400 | 57200 | 57400 | 57200 | 525 |
| 382 | 20240425 | 133800 | 25380420400 | 57200 | 57300 | 57300 | 57200 | 339 |
| 383 | 20240425 | 133700 | 25361004900 | 57200 | 57200 | 57300 | 57200 | 1146 |
| 384 | 20240425 | 133600 | 25295348700 | 57200 | 57300 | 57400 | 57200 | 619 |
| 385 | 20240425 | 133500 | 25259888400 | 57300 | 57300 | 57400 | 57200 | 1348 |
| 386 | 20240425 | 133400 | 25182657000 | 57300 | 57300 | 57300 | 57200 | 783 |
| 387 | 20240425 | 133300 | 25137800300 | 57300 | 57300 | 57300 | 57200 | 354 |
| 388 | 20240425 | 133200 | 25117523100 | 57300 | 57100 | 57300 | 57100 | 959 |
| 389 | 20240425 | 133100 | 25062666100 | 57200 | 57200 | 57200 | 57100 | 544 |
| 390 | 20240425 | 133000 | 25031591500 | 57100 | 57000 | 57200 | 57000 | 625 |
| 391 | 20240425 | 132900 | 24995907700 | 57100 | 57100 | 57100 | 57000 | 152 |
| 392 | 20240425 | 132800 | 24987234300 | 57100 | 57100 | 57100 | 57000 | 857 |
| 393 | 20240425 | 132700 | 24938308900 | 57100 | 57000 | 57100 | 57000 | 168 |
| 394 | 20240425 | 132600 | 24928726700 | 57100 | 57100 | 57100 | 57000 | 781 |
| 395 | 20240425 | 132500 | 24884136100 | 57000 | 57100 | 57100 | 57000 | 483 |
| 396 | 20240425 | 132400 | 24856563500 | 57100 | 57100 | 57200 | 57100 | 631 |
| 397 | 20240425 | 132300 | 24820522200 | 57200 | 57000 | 57200 | 57000 | 814 |
| 398 | 20240425 | 132200 | 24774023100 | 57000 | 57100 | 57100 | 57000 | 319 |
| 399 | 20240425 | 132100 | 24755812600 | 57100 | 57000 | 57100 | 57000 | 171 |
| 400 | 20240425 | 132000 | 24746057200 | 57000 | 57100 | 57100 | 57000 | 445 |
| 401 | 20240425 | 131900 | 24720664400 | 57100 | 57000 | 57100 | 57000 | 842 |
| 402 | 20240425 | 131800 | 24672591000 | 57100 | 57100 | 57100 | 57000 | 813 |
| 403 | 20240425 | 131700 | 24626217700 | 57100 | 57100 | 57200 | 57100 | 1481 |
| 404 | 20240425 | 131600 | 24541645300 | 57200 | 57100 | 57200 | 57100 | 729 |
| 405 | 20240425 | 131500 | 24499958500 | 57100 | 57200 | 57200 | 57100 | 86 |
| 406 | 20240425 | 131400 | 24495041200 | 57200 | 57200 | 57200 | 57100 | 655 |
| 407 | 20240425 | 131300 | 24457605500 | 57100 | 57100 | 57200 | 57100 | 491 |
| 408 | 20240425 | 131200 | 24429558200 | 57200 | 57300 | 57300 | 57000 | 3436 |
| 409 | 20240425 | 131100 | 24233149700 | 57200 | 57200 | 57300 | 57200 | 208 |
| 410 | 20240425 | 131000 | 24221240900 | 57300 | 57400 | 57400 | 57200 | 6967 |
| 411 | 20240425 | 130900 | 23821531800 | 57500 | 57400 | 57500 | 57400 | 1068 |
| 412 | 20240425 | 130800 | 23760131800 | 57500 | 57500 | 57500 | 57400 | 137 |
| 413 | 20240425 | 130700 | 23752258800 | 57500 | 57400 | 57500 | 57400 | 347 |
| 414 | 20240425 | 130600 | 23732319300 | 57400 | 57500 | 57500 | 57400 | 364 |
| 415 | 20240425 | 130500 | 23711407300 | 57500 | 57500 | 57500 | 57400 | 1758 |
| 416 | 20240425 | 130400 | 23610324700 | 57500 | 57400 | 57500 | 57400 | 764 |
| 417 | 20240425 | 130300 | 23566406800 | 57400 | 57500 | 57500 | 57400 | 285 |
| 418 | 20240425 | 130200 | 23550028400 | 57400 | 57500 | 57500 | 57400 | 1405 |
| 419 | 20240425 | 130100 | 23469256400 | 57500 | 57500 | 57500 | 57400 | 352 |
| 420 | 20240425 | 130000 | 23449021000 | 57500 | 57500 | 57500 | 57400 | 1779 |
| 421 | 20240425 | 125900 | 23346740200 | 57500 | 57400 | 57500 | 57400 | 297 |
| 422 | 20240425 | 125800 | 23329672500 | 57400 | 57500 | 57500 | 57400 | 983 |
| 423 | 20240425 | 125700 | 23273157300 | 57500 | 57300 | 57500 | 57300 | 612 |
| 424 | 20240425 | 125600 | 23238025100 | 57400 | 57400 | 57400 | 57300 | 894 |
| 425 | 20240425 | 125500 | 23186717200 | 57300 | 57300 | 57400 | 57300 | 1319 |
| 426 | 20240425 | 125400 | 23111018400 | 57300 | 57400 | 57400 | 57300 | 177 |
| 427 | 20240425 | 125300 | 23100864000 | 57300 | 57400 | 57400 | 57300 | 262 |
| 428 | 20240425 | 125200 | 23085837700 | 57400 | 57400 | 57400 | 57300 | 370 |
| 429 | 20240425 | 125100 | 23064611100 | 57300 | 57300 | 57300 | 57200 | 1358 |
| 430 | 20240425 | 125000 | 22986800100 | 57200 | 57300 | 57300 | 57200 | 377 |
| 431 | 20240425 | 124900 | 22965211800 | 57300 | 57300 | 57300 | 57200 | 263 |
| 432 | 20240425 | 124800 | 22950151200 | 57200 | 57200 | 57300 | 57200 | 777 |
| 433 | 20240425 | 124700 | 22905647400 | 57300 | 57100 | 57300 | 57100 | 6058 |
| 434 | 20240425 | 124600 | 22558915900 | 57200 | 57200 | 57200 | 57100 | 670 |
| 435 | 20240425 | 124500 | 22520614000 | 57100 | 57200 | 57200 | 57100 | 289 |
| 436 | 20240425 | 124400 | 22504101500 | 57100 | 57100 | 57200 | 57100 | 238 |
| 437 | 20240425 | 124300 | 22490495900 | 57200 | 57100 | 57200 | 57100 | 275 |
| 438 | 20240425 | 124200 | 22474775300 | 57100 | 57200 | 57200 | 57100 | 509 |
| 439 | 20240425 | 124100 | 22445672600 | 57200 | 57200 | 57200 | 57100 | 677 |
| 440 | 20240425 | 124000 | 22406958700 | 57200 | 57200 | 57300 | 57100 | 1413 |
| 441 | 20240425 | 123900 | 22326121900 | 57300 | 57100 | 57300 | 57000 | 1940 |
| 442 | 20240425 | 123800 | 22215308000 | 57100 | 57100 | 57100 | 57000 | 148 |
| 443 | 20240425 | 123700 | 22206869900 | 57100 | 57000 | 57100 | 56900 | 1895 |
| 444 | 20240425 | 123600 | 22098795100 | 57000 | 56900 | 57000 | 56900 | 296 |
| 445 | 20240425 | 123500 | 22081946400 | 57000 | 56900 | 57000 | 56900 | 287 |
| 446 | 20240425 | 123400 | 22065607800 | 56900 | 56900 | 57000 | 56900 | 359 |
| 447 | 20240425 | 123300 | 22045156700 | 56900 | 56900 | 57000 | 56900 | 210 |
| 448 | 20240425 | 123200 | 22033201100 | 56900 | 56900 | 57000 | 56900 | 465 |
| 449 | 20240425 | 123100 | 22006711600 | 56900 | 57000 | 57000 | 56900 | 192 |
| 450 | 20240425 | 123000 | 21995777600 | 56900 | 57000 | 57000 | 56900 | 531 |
| 451 | 20240425 | 122900 | 21965514000 | 56900 | 57200 | 57200 | 56900 | 3267 |
| 452 | 20240425 | 122800 | 21779110200 | 57200 | 57200 | 57200 | 57100 | 560 |
| 453 | 20240425 | 122700 | 21747101600 | 57100 | 57200 | 57200 | 57100 | 735 |
| 454 | 20240425 | 122600 | 21705071100 | 57200 | 57200 | 57200 | 57100 | 264 |
| 455 | 20240425 | 122500 | 21689975300 | 57100 | 57200 | 57200 | 57100 | 780 |
| 456 | 20240425 | 122400 | 21645371900 | 57200 | 57100 | 57200 | 57100 | 205 |
| 457 | 20240425 | 122300 | 21633658000 | 57200 | 57200 | 57200 | 57100 | 405 |
| 458 | 20240425 | 122200 | 21610497400 | 57100 | 57000 | 57200 | 57000 | 342 |
| 459 | 20240425 | 122100 | 21590967500 | 57100 | 57000 | 57100 | 57000 | 951 |
| 460 | 20240425 | 122000 | 21536678800 | 57100 | 57100 | 57100 | 57000 | 486 |
| 461 | 20240425 | 121900 | 21508941800 | 57100 | 57000 | 57100 | 57000 | 429 |
| 462 | 20240425 | 121800 | 21484455500 | 57000 | 56900 | 57000 | 56900 | 3648 |
| 463 | 20240425 | 121700 | 21276599000 | 57000 | 56900 | 57000 | 56900 | 266 |
| 464 | 20240425 | 121600 | 21261459600 | 57000 | 57100 | 57100 | 56900 | 2289 |
| 465 | 20240425 | 121500 | 21131050800 | 57100 | 57200 | 57200 | 57000 | 1760 |
| 466 | 20240425 | 121400 | 21030562200 | 57200 | 57100 | 57200 | 57100 | 450 |
| 467 | 20240425 | 121300 | 21004833700 | 57200 | 57200 | 57200 | 57100 | 824 |
| 468 | 20240425 | 121200 | 20957712500 | 57200 | 57200 | 57200 | 57100 | 357 |
| 469 | 20240425 | 121100 | 20937313300 | 57100 | 57100 | 57200 | 57000 | 541 |
| 470 | 20240425 | 121000 | 20906428500 | 57100 | 57100 | 57100 | 57000 | 311 |
| 471 | 20240425 | 120900 | 20888682500 | 57100 | 57100 | 57100 | 57000 | 856 |
| 472 | 20240425 | 120800 | 20839809300 | 57000 | 57100 | 57100 | 57000 | 248 |
| 473 | 20240425 | 120700 | 20825662500 | 57100 | 57100 | 57100 | 57000 | 719 |
| 474 | 20240425 | 120600 | 20784616700 | 57000 | 57100 | 57100 | 57000 | 508 |
| 475 | 20240425 | 120500 | 20755623300 | 57100 | 57000 | 57100 | 57000 | 426 |
| 476 | 20240425 | 120400 | 20731306000 | 57100 | 57300 | 57300 | 57000 | 1905 |
| 477 | 20240425 | 120300 | 20622385500 | 57300 | 57300 | 57300 | 57200 | 445 |
| 478 | 20240425 | 120200 | 20596925700 | 57300 | 57200 | 57300 | 57100 | 555 |
| 479 | 20240425 | 120100 | 20565203800 | 57100 | 57200 | 57300 | 57100 | 140 |
| 480 | 20240425 | 120000 | 20557200800 | 57200 | 57200 | 57300 | 57100 | 933 |
| 481 | 20240425 | 115900 | 20503840600 | 57200 | 57200 | 57300 | 57100 | 907 |
| 482 | 20240425 | 115800 | 20451968100 | 57200 | 57200 | 57200 | 57100 | 139 |
| 483 | 20240425 | 115700 | 20444027700 | 57200 | 57100 | 57200 | 57100 | 826 |
| 484 | 20240425 | 115600 | 20396789500 | 57100 | 57200 | 57200 | 57100 | 553 |
| 485 | 20240425 | 115500 | 20365179900 | 57200 | 57300 | 57300 | 57100 | 1916 |
| 486 | 20240425 | 115400 | 20255598300 | 57200 | 57200 | 57300 | 57200 | 295 |
| 487 | 20240425 | 115300 | 20238710700 | 57300 | 57300 | 57300 | 57200 | 734 |
| 488 | 20240425 | 115200 | 20196684100 | 57300 | 57300 | 57300 | 57200 | 797 |
| 489 | 20240425 | 115100 | 20151040800 | 57300 | 57200 | 57300 | 57200 | 643 |
| 490 | 20240425 | 115000 | 20114219800 | 57300 | 57400 | 57400 | 57200 | 3239 |
| 491 | 20240425 | 114900 | 19928475400 | 57400 | 57500 | 57500 | 57400 | 363 |
| 492 | 20240425 | 114800 | 19907631400 | 57500 | 57400 | 57500 | 57400 | 360 |
| 493 | 20240425 | 114700 | 19886951700 | 57400 | 57400 | 57500 | 57400 | 352 |
| 494 | 20240425 | 114600 | 19866742300 | 57500 | 57400 | 57500 | 57400 | 1042 |
| 495 | 20240425 | 114500 | 19806868500 | 57400 | 57400 | 57500 | 57400 | 400 |
| 496 | 20240425 | 114400 | 19783901400 | 57400 | 57500 | 57500 | 57400 | 222 |
| 497 | 20240425 | 114300 | 19771153500 | 57500 | 57500 | 57600 | 57400 | 5578 |
| 498 | 20240425 | 114200 | 19450457100 | 57600 | 57600 | 57600 | 57500 | 379 |
| 499 | 20240425 | 114100 | 19428652600 | 57500 | 57600 | 57600 | 57500 | 1011 |
| 500 | 20240425 | 114000 | 19370441500 | 57500 | 57500 | 57600 | 57500 | 320 |
| 501 | 20240425 | 113900 | 19352034000 | 57600 | 57600 | 57600 | 57500 | 4430 |
| 502 | 20240425 | 113800 | 19096904300 | 57700 | 57700 | 57700 | 57600 | 681 |
| 503 | 20240425 | 113700 | 19057621200 | 57700 | 57600 | 57700 | 57600 | 265 |
| 504 | 20240425 | 113600 | 19042344800 | 57700 | 57700 | 57700 | 57600 | 965 |
| 505 | 20240425 | 113500 | 18986676800 | 57700 | 57700 | 57700 | 57600 | 452 |
| 506 | 20240425 | 113400 | 18960613400 | 57700 | 57700 | 57700 | 57600 | 550 |
| 507 | 20240425 | 113300 | 18928887000 | 57600 | 57600 | 57700 | 57600 | 242 |
| 508 | 20240425 | 113200 | 18914933400 | 57700 | 57600 | 57700 | 57600 | 1048 |
| 509 | 20240425 | 113100 | 18854474600 | 57700 | 57600 | 57700 | 57600 | 293 |
| 510 | 20240425 | 113000 | 18837580700 | 57600 | 57700 | 57700 | 57600 | 203 |
| 511 | 20240425 | 112900 | 18825870400 | 57700 | 57600 | 57700 | 57600 | 869 |
| 512 | 20240425 | 112800 | 18775748700 | 57700 | 57700 | 57700 | 57600 | 2331 |
| 513 | 20240425 | 112700 | 18641451300 | 57600 | 57700 | 57700 | 57600 | 750 |
| 514 | 20240425 | 112600 | 18598181900 | 57700 | 57700 | 57700 | 57600 | 412 |
| 515 | 20240425 | 112500 | 18574412000 | 57700 | 57700 | 57700 | 57600 | 862 |
| 516 | 20240425 | 112400 | 18524686200 | 57700 | 57700 | 57700 | 57600 | 1038 |
| 517 | 20240425 | 112300 | 18464798900 | 57700 | 57700 | 57700 | 57600 | 476 |
| 518 | 20240425 | 112200 | 18437341900 | 57700 | 57700 | 57700 | 57600 | 1531 |
| 519 | 20240425 | 112100 | 18349066300 | 57700 | 57700 | 57700 | 57600 | 366 |
| 520 | 20240425 | 112000 | 18327949500 | 57700 | 57700 | 57700 | 57600 | 417 |
| 521 | 20240425 | 111900 | 18303913800 | 57700 | 57600 | 57700 | 57600 | 2481 |
| 522 | 20240425 | 111800 | 18160992500 | 57600 | 57600 | 57600 | 57500 | 753 |
| 523 | 20240425 | 111700 | 18117626700 | 57600 | 57800 | 57800 | 57500 | 2410 |
| 524 | 20240425 | 111600 | 17978634500 | 57700 | 57700 | 57800 | 57700 | 257 |
| 525 | 20240425 | 111500 | 17963782900 | 57800 | 57800 | 57800 | 57700 | 1017 |
| 526 | 20240425 | 111400 | 17905013200 | 57700 | 57700 | 57800 | 57700 | 819 |
| 527 | 20240425 | 111300 | 17857715400 | 57800 | 57800 | 57800 | 57700 | 2018 |
| 528 | 20240425 | 111200 | 17741155400 | 57800 | 57700 | 57800 | 57700 | 388 |
| 529 | 20240425 | 111100 | 17718737900 | 57700 | 57800 | 57800 | 57700 | 1938 |
| 530 | 20240425 | 111000 | 17606824600 | 57800 | 57700 | 57800 | 57700 | 2024 |
| 531 | 20240425 | 110900 | 17489949500 | 57700 | 57800 | 57800 | 57700 | 591 |
| 532 | 20240425 | 110800 | 17455796000 | 57800 | 57800 | 57800 | 57700 | 3648 |
| 533 | 20240425 | 110700 | 17244945500 | 57800 | 57800 | 57800 | 57700 | 320 |
| 534 | 20240425 | 110600 | 17226452400 | 57800 | 57700 | 57800 | 57600 | 4942 |
| 535 | 20240425 | 110500 | 16941295200 | 57700 | 57700 | 57700 | 57600 | 695 |
| 536 | 20240425 | 110400 | 16901221900 | 57600 | 57600 | 57600 | 57500 | 1627 |
| 537 | 20240425 | 110300 | 16807508500 | 57600 | 57600 | 57600 | 57500 | 930 |
| 538 | 20240425 | 110200 | 16753945500 | 57500 | 57600 | 57600 | 57500 | 280 |
| 539 | 20240425 | 110100 | 16737824600 | 57600 | 57600 | 57700 | 57500 | 7981 |
| 540 | 20240425 | 110000 | 16278118800 | 57600 | 57600 | 57600 | 57500 | 2807 |
| 541 | 20240425 | 105900 | 16116698900 | 57500 | 57600 | 57600 | 57500 | 916 |
| 542 | 20240425 | 105800 | 16063946000 | 57500 | 57600 | 57600 | 57500 | 395 |
| 543 | 20240425 | 105700 | 16041212500 | 57600 | 57500 | 57600 | 57500 | 476 |
| 544 | 20240425 | 105600 | 16013825900 | 57600 | 57500 | 57600 | 57400 | 3468 |
| 545 | 20240425 | 105500 | 15814403700 | 57400 | 57400 | 57500 | 57400 | 181 |
| 546 | 20240425 | 105400 | 15804007500 | 57500 | 57500 | 57500 | 57400 | 802 |
| 547 | 20240425 | 105300 | 15757895000 | 57400 | 57500 | 57500 | 57400 | 216 |
| 548 | 20240425 | 105200 | 15745483900 | 57400 | 57500 | 57600 | 57300 | 10379 |
| 549 | 20240425 | 105100 | 15149101400 | 57600 | 57600 | 57600 | 57500 | 453 |
| 550 | 20240425 | 105000 | 15123038200 | 57600 | 57600 | 57600 | 57500 | 1671 |
| 551 | 20240425 | 104900 | 15026798600 | 57500 | 57500 | 57600 | 57500 | 685 |
| 552 | 20240425 | 104800 | 14987404500 | 57500 | 57600 | 57600 | 57500 | 1799 |
| 553 | 20240425 | 104700 | 14883783800 | 57600 | 57700 | 57700 | 57600 | 1521 |
| 554 | 20240425 | 104600 | 14796026200 | 57700 | 57700 | 57700 | 57600 | 1050 |
| 555 | 20240425 | 104500 | 14735447500 | 57700 | 57700 | 57700 | 57600 | 1132 |
| 556 | 20240425 | 104400 | 14670136300 | 57700 | 57700 | 57700 | 57600 | 627 |
| 557 | 20240425 | 104300 | 14633962900 | 57700 | 57600 | 57700 | 57600 | 1223 |
| 558 | 20240425 | 104200 | 14563398600 | 57700 | 57700 | 57700 | 57600 | 1302 |
| 559 | 20240425 | 104100 | 14488281200 | 57700 | 57700 | 57700 | 57600 | 550 |
| 560 | 20240425 | 104000 | 14456558500 | 57600 | 57600 | 57700 | 57600 | 1172 |
| 561 | 20240425 | 103900 | 14388940200 | 57700 | 57700 | 57700 | 57600 | 832 |
| 562 | 20240425 | 103800 | 14340971100 | 57600 | 57600 | 57700 | 57500 | 5317 |
| 563 | 20240425 | 103700 | 14034680600 | 57600 | 57600 | 57600 | 57500 | 873 |
| 564 | 20240425 | 103600 | 13984401200 | 57600 | 57600 | 57600 | 57500 | 631 |
| 565 | 20240425 | 103500 | 13948070200 | 57600 | 57600 | 57600 | 57500 | 1518 |
| 566 | 20240425 | 103400 | 13860637900 | 57600 | 57500 | 57600 | 57500 | 536 |
| 567 | 20240425 | 103300 | 13829770800 | 57600 | 57600 | 57600 | 57500 | 561 |
| 568 | 20240425 | 103200 | 13797466700 | 57600 | 57600 | 57600 | 57500 | 545 |
| 569 | 20240425 | 103100 | 13766108400 | 57600 | 57500 | 57600 | 57500 | 841 |
| 570 | 20240425 | 103000 | 13717672700 | 57600 | 57500 | 57600 | 57400 | 332 |
| 571 | 20240425 | 102900 | 13698582600 | 57500 | 57500 | 57500 | 57400 | 148 |
| 572 | 20240425 | 102800 | 13690075500 | 57400 | 57500 | 57500 | 57400 | 3708 |
| 573 | 20240425 | 102700 | 13476868500 | 57500 | 57700 | 57700 | 57400 | 3437 |
| 574 | 20240425 | 102600 | 13279058100 | 57700 | 57600 | 57700 | 57600 | 1062 |
| 575 | 20240425 | 102500 | 13217796500 | 57700 | 57600 | 57700 | 57600 | 320 |
| 576 | 20240425 | 102400 | 13199346600 | 57600 | 57600 | 57700 | 57500 | 1635 |
| 577 | 20240425 | 102300 | 13105169900 | 57500 | 57500 | 57600 | 57500 | 131 |
| 578 | 20240425 | 102200 | 13097635100 | 57500 | 57500 | 57600 | 57500 | 1427 |
| 579 | 20240425 | 102100 | 13015513300 | 57500 | 57500 | 57600 | 57400 | 923 |
| 580 | 20240425 | 102000 | 12962452000 | 57500 | 57400 | 57500 | 57400 | 586 |
| 581 | 20240425 | 101900 | 12928762400 | 57400 | 57300 | 57500 | 57300 | 2511 |
| 582 | 20240425 | 101800 | 12784615800 | 57300 | 57300 | 57400 | 57300 | 606 |
| 583 | 20240425 | 101700 | 12749869000 | 57300 | 57500 | 57600 | 57200 | 6361 |
| 584 | 20240425 | 101600 | 12384437400 | 57500 | 57500 | 57600 | 57500 | 345 |
| 585 | 20240425 | 101500 | 12364571100 | 57500 | 57500 | 57600 | 57500 | 209 |
| 586 | 20240425 | 101400 | 12352541600 | 57600 | 57600 | 57600 | 57500 | 951 |
| 587 | 20240425 | 101300 | 12297764900 | 57600 | 57600 | 57600 | 57500 | 126 |
| 588 | 20240425 | 101200 | 12290515200 | 57600 | 57500 | 57600 | 57500 | 570 |
| 589 | 20240425 | 101100 | 12257723500 | 57500 | 57700 | 57700 | 57500 | 947 |
| 590 | 20240425 | 101000 | 12203177200 | 57700 | 57600 | 57700 | 57500 | 1177 |
| 591 | 20240425 | 100900 | 12135379700 | 57500 | 57600 | 57600 | 57500 | 456 |
| 592 | 20240425 | 100800 | 12109119100 | 57600 | 57600 | 57600 | 57500 | 1218 |
| 593 | 20240425 | 100700 | 12038968700 | 57600 | 57600 | 57600 | 57500 | 828 |
| 594 | 20240425 | 100600 | 11991282100 | 57600 | 57600 | 57600 | 57500 | 398 |
| 595 | 20240425 | 100500 | 11968385100 | 57600 | 57500 | 57600 | 57500 | 984 |
| 596 | 20240425 | 100400 | 11911724500 | 57600 | 57600 | 57600 | 57500 | 319 |
| 597 | 20240425 | 100300 | 11893355300 | 57600 | 57400 | 57600 | 57400 | 595 |
| 598 | 20240425 | 100200 | 11859145500 | 57500 | 57300 | 57500 | 57300 | 400 |
| 599 | 20240425 | 100100 | 11836183300 | 57400 | 57500 | 57500 | 57300 | 1170 |
| 600 | 20240425 | 100000 | 11769032100 | 57500 | 57400 | 57500 | 57300 | 1085 |
| 601 | 20240425 | 095900 | 11706741400 | 57400 | 57400 | 57500 | 57300 | 3240 |
| 602 | 20240425 | 095800 | 11520891800 | 57400 | 57400 | 57500 | 57400 | 1157 |
| 603 | 20240425 | 095700 | 11454407400 | 57400 | 57300 | 57700 | 57300 | 2817 |
| 604 | 20240425 | 095600 | 11292435100 | 57300 | 57200 | 57300 | 57200 | 2255 |
| 605 | 20240425 | 095500 | 11163290100 | 57200 | 57400 | 57400 | 57200 | 1922 |
| 606 | 20240425 | 095400 | 11053149600 | 57300 | 57300 | 57400 | 57300 | 925 |
| 607 | 20240425 | 095300 | 11000081000 | 57300 | 57400 | 57400 | 57300 | 1356 |
| 608 | 20240425 | 095200 | 10922316700 | 57400 | 57500 | 57600 | 57400 | 7899 |
| 609 | 20240425 | 095100 | 10468029400 | 57400 | 57400 | 57600 | 57400 | 2913 |
| 610 | 20240425 | 095000 | 10300359600 | 57400 | 57400 | 57500 | 57400 | 609 |
| 611 | 20240425 | 094900 | 10265354500 | 57400 | 57500 | 57500 | 57400 | 2946 |
| 612 | 20240425 | 094800 | 10095962600 | 57400 | 57300 | 57400 | 57200 | 3902 |
| 613 | 20240425 | 094700 | 9872252900 | 57300 | 57300 | 57300 | 57200 | 432 |
| 614 | 20240425 | 094600 | 9847541300 | 57300 | 57400 | 57500 | 57000 | 8830 |
| 615 | 20240425 | 094500 | 9342124000 | 57400 | 57500 | 57600 | 57400 | 2411 |
| 616 | 20240425 | 094400 | 9203615100 | 57500 | 57500 | 57600 | 57500 | 4682 |
| 617 | 20240425 | 094300 | 8934303400 | 57600 | 57500 | 57600 | 57400 | 2426 |
| 618 | 20240425 | 094200 | 8794756100 | 57400 | 57200 | 57500 | 57200 | 6032 |
| 619 | 20240425 | 094100 | 8448179400 | 57300 | 57000 | 57300 | 57000 | 7319 |
| 620 | 20240425 | 094000 | 8029939500 | 57000 | 57000 | 57100 | 56900 | 2668 |
| 621 | 20240425 | 093900 | 7877866400 | 57100 | 57000 | 57100 | 57000 | 1041 |
| 622 | 20240425 | 093800 | 7818426600 | 57000 | 56900 | 57100 | 56900 | 1570 |
| 623 | 20240425 | 093700 | 7728930300 | 57000 | 56900 | 57000 | 56800 | 1641 |
| 624 | 20240425 | 093600 | 7635546000 | 56800 | 56800 | 56900 | 56800 | 140 |
| 625 | 20240425 | 093500 | 7627581300 | 56900 | 56700 | 56900 | 56700 | 2391 |
| 626 | 20240425 | 093400 | 7491806600 | 56700 | 56700 | 56800 | 56700 | 1430 |
| 627 | 20240425 | 093300 | 7410716700 | 56700 | 56800 | 56800 | 56700 | 2007 |
| 628 | 20240425 | 093200 | 7296724300 | 56900 | 56700 | 56900 | 56700 | 3581 |
| 629 | 20240425 | 093100 | 7093369100 | 56800 | 56900 | 56900 | 56700 | 4764 |
| 630 | 20240425 | 093000 | 6822612900 | 57000 | 56900 | 57000 | 56900 | 738 |
| 631 | 20240425 | 092900 | 6780549600 | 57000 | 56900 | 57000 | 56800 | 1303 |
| 632 | 20240425 | 092800 | 6706411600 | 56800 | 56900 | 57000 | 56800 | 628 |
| 633 | 20240425 | 092700 | 6670678900 | 57000 | 56800 | 57000 | 56700 | 3438 |
| 634 | 20240425 | 092600 | 6475374600 | 56700 | 56900 | 56900 | 56700 | 3919 |
| 635 | 20240425 | 092500 | 6252723100 | 56800 | 56800 | 56900 | 56800 | 628 |
| 636 | 20240425 | 092400 | 6217004200 | 56800 | 56900 | 56900 | 56800 | 978 |
| 637 | 20240425 | 092300 | 6161411400 | 56800 | 56800 | 56900 | 56800 | 3613 |
| 638 | 20240425 | 092200 | 5956144500 | 56800 | 56800 | 56800 | 56700 | 1387 |
| 639 | 20240425 | 092100 | 5877369100 | 56700 | 56800 | 56800 | 56700 | 2253 |
| 640 | 20240425 | 092000 | 5749466700 | 56800 | 56700 | 56800 | 56700 | 1178 |
| 641 | 20240425 | 091900 | 5682607400 | 56800 | 56800 | 56800 | 56700 | 1389 |
| 642 | 20240425 | 091800 | 5603715700 | 56700 | 56700 | 56800 | 56700 | 3672 |
| 643 | 20240425 | 091700 | 5395275800 | 56600 | 56500 | 56700 | 56500 | 1689 |
| 644 | 20240425 | 091600 | 5299678500 | 56600 | 56500 | 56600 | 56500 | 2031 |
| 645 | 20240425 | 091500 | 5184801600 | 56500 | 56700 | 56800 | 56400 | 13061 |
| 646 | 20240425 | 091400 | 4445539800 | 56600 | 56600 | 56700 | 56500 | 1658 |
| 647 | 20240425 | 091300 | 4351699800 | 56600 | 56400 | 56700 | 56400 | 1895 |
| 648 | 20240425 | 091200 | 4244586600 | 56400 | 56400 | 56500 | 56200 | 7639 |
| 649 | 20240425 | 091100 | 3814169000 | 56400 | 56400 | 56500 | 56300 | 2029 |
| 650 | 20240425 | 091000 | 3699731300 | 56300 | 56600 | 56700 | 56300 | 6283 |
| 651 | 20240425 | 090900 | 3344891600 | 56600 | 56500 | 56700 | 56500 | 1323 |
| 652 | 20240425 | 090800 | 3269927200 | 56600 | 56400 | 56600 | 56300 | 3607 |
| 653 | 20240425 | 090700 | 3066275100 | 56400 | 56300 | 56400 | 56300 | 2792 |
| 654 | 20240425 | 090600 | 2908909400 | 56400 | 56400 | 56500 | 56300 | 2984 |
| 655 | 20240425 | 090500 | 2740760600 | 56400 | 56500 | 56500 | 56200 | 9809 |
| 656 | 20240425 | 090400 | 2187777200 | 56500 | 56300 | 56600 | 56300 | 6221 |
| 657 | 20240425 | 090300 | 1836582000 | 56400 | 56200 | 56400 | 56100 | 3216 |
| 658 | 20240425 | 090200 | 1655695900 | 56200 | 56100 | 56200 | 56000 | 2451 |
| 659 | 20240425 | 090100 | 1518088300 | 56000 | 56500 | 56500 | 56000 | 4384 |
| 660 | 20240425 | 090000 | 1271766300 | 56500 | 55900 | 56500 | 55900 | 22213 |