36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 3 | 20240429 | 195700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240429 | 195600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240429 | 195500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240429 | 195400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240429 | 195300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240429 | 195200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240429 | 195100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240429 | 195000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240429 | 194900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240429 | 194800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240429 | 194700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240429 | 194600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240429 | 194500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240429 | 194400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240429 | 194300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240429 | 194200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240429 | 194100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240429 | 194000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240429 | 193900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240429 | 193800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240429 | 193700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240429 | 193600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240429 | 193500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240429 | 193400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240429 | 193300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240429 | 193200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240429 | 193100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240429 | 193000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240429 | 192900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240429 | 192800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 33 | 20240429 | 192700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240429 | 192600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240429 | 192500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240429 | 192400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240429 | 192300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240429 | 192200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240429 | 192100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240429 | 192000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240429 | 191900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240429 | 191800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240429 | 191700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240429 | 191600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240429 | 191500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240429 | 191400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240429 | 191300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240429 | 191200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240429 | 191100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240429 | 191000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240429 | 190900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240429 | 190800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240429 | 190700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240429 | 190600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240429 | 190500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240429 | 190400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240429 | 190300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240429 | 190200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240429 | 190100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240429 | 190000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240429 | 185900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240429 | 185800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 63 | 20240429 | 185700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240429 | 185600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240429 | 185500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240429 | 185400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240429 | 185300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240429 | 185200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240429 | 185100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240429 | 185000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240429 | 184900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240429 | 184800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240429 | 184700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240429 | 184600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240429 | 184500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240429 | 184400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240429 | 184300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240429 | 184200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240429 | 184100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240429 | 184000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240429 | 183900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240429 | 183800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240429 | 183700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240429 | 183600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240429 | 183500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240429 | 183400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240429 | 183300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240429 | 183200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240429 | 183100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240429 | 183000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240429 | 182900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240429 | 182800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 93 | 20240429 | 182700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240429 | 182600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240429 | 182500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240429 | 182400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240429 | 182300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240429 | 182200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240429 | 182100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240429 | 182000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240429 | 181900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240429 | 181800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240429 | 181700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240429 | 181600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240429 | 181500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240429 | 181400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240429 | 181300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240429 | 181200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240429 | 181100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240429 | 181000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240429 | 180900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240429 | 180800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240429 | 180700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240429 | 180600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240429 | 180500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240429 | 180400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240429 | 180300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240429 | 180200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240429 | 180100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240429 | 180000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240429 | 175900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240429 | 175800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 123 | 20240429 | 175700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240429 | 175600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240429 | 175500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240429 | 175400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240429 | 175300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240429 | 175200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240429 | 175100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240429 | 175000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240429 | 174900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240429 | 174800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240429 | 174700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240429 | 174600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240429 | 174500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240429 | 174400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240429 | 174300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240429 | 174200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240429 | 174100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240429 | 174000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240429 | 173900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240429 | 173800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240429 | 173700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240429 | 173600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240429 | 173500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240429 | 173400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240429 | 173300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240429 | 173200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240429 | 173100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240429 | 173000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240429 | 172900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240429 | 172800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 153 | 20240429 | 172700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240429 | 172600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240429 | 172500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240429 | 172400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240429 | 172300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240429 | 172200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240429 | 172100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240429 | 172000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240429 | 171900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240429 | 171800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240429 | 171700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240429 | 171600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240429 | 171500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240429 | 171400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240429 | 171300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240429 | 171200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240429 | 171100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240429 | 171000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240429 | 170900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240429 | 170800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240429 | 170700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240429 | 170600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240429 | 170500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240429 | 170400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240429 | 170300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240429 | 170200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240429 | 170100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240429 | 170000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240429 | 165900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240429 | 165800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 183 | 20240429 | 165700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240429 | 165600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240429 | 165500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240429 | 165400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240429 | 165300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240429 | 165200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240429 | 165100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240429 | 165000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240429 | 164900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240429 | 164800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240429 | 164700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240429 | 164600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240429 | 164500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240429 | 164400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240429 | 164300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240429 | 164200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240429 | 164100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240429 | 164000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240429 | 163900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240429 | 163800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240429 | 163700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240429 | 163600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240429 | 163500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240429 | 163400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240429 | 163300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240429 | 163200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240429 | 163100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240429 | 163000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240429 | 162900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240429 | 162800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 213 | 20240429 | 162700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240429 | 162600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240429 | 162500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240429 | 162400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240429 | 162300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240429 | 162200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240429 | 162100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240429 | 162000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240429 | 161900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240429 | 161800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240429 | 161700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240429 | 161600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240429 | 161500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240429 | 161400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240429 | 161300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240429 | 161200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240429 | 161100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240429 | 161000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240429 | 160900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240429 | 160800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240429 | 160700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240429 | 160600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240429 | 160500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240429 | 160400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240429 | 160300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240429 | 160200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240429 | 160100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240429 | 160000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240429 | 155900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240429 | 155800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 243 | 20240429 | 155700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240429 | 155600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240429 | 155500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240429 | 155400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240429 | 155300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240429 | 155200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240429 | 155100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240429 | 155000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240429 | 154900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240429 | 154800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240429 | 154700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240429 | 154600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240429 | 154500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240429 | 154400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240429 | 154300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240429 | 154200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240429 | 154100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240429 | 154000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240429 | 153900 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240429 | 153800 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240429 | 153700 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240429 | 153600 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240429 | 153500 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240429 | 153400 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240429 | 153300 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240429 | 153200 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240429 | 153100 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240429 | 153000 | 55819579400 | 59700 | 59700 | 59700 | 59700 | 76996 |
| 271 | 20240429 | 152900 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20240429 | 152800 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 273 | 20240429 | 152700 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20240429 | 152600 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20240429 | 152500 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20240429 | 152400 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20240429 | 152300 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20240429 | 152200 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20240429 | 152100 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20240429 | 152000 | 51222918200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20240429 | 151900 | 51222918200 | 59900 | 59800 | 59900 | 59800 | 4759 |
| 282 | 20240429 | 151800 | 50938202200 | 59800 | 59900 | 59900 | 59800 | 1347 |
| 283 | 20240429 | 151700 | 50857562400 | 59800 | 59800 | 59900 | 59800 | 790 |
| 284 | 20240429 | 151600 | 50810297000 | 59800 | 59900 | 60100 | 59800 | 13647 |
| 285 | 20240429 | 151500 | 49992714200 | 59900 | 59900 | 60100 | 59900 | 5311 |
| 286 | 20240429 | 151400 | 49674131700 | 59900 | 60000 | 60000 | 59900 | 1835 |
| 287 | 20240429 | 151300 | 49564183000 | 59900 | 59900 | 60000 | 59900 | 1855 |
| 288 | 20240429 | 151200 | 49453023100 | 59900 | 60000 | 60000 | 59900 | 899 |
| 289 | 20240429 | 151100 | 49399147700 | 59900 | 60000 | 60000 | 59900 | 1069 |
| 290 | 20240429 | 151000 | 49335060000 | 60000 | 59900 | 60000 | 59900 | 953 |
| 291 | 20240429 | 150900 | 49277910600 | 60000 | 59900 | 60100 | 59900 | 3342 |
| 292 | 20240429 | 150800 | 49077454500 | 60000 | 60000 | 60000 | 59900 | 1353 |
| 293 | 20240429 | 150700 | 48996342400 | 60000 | 60000 | 60000 | 59900 | 3977 |
| 294 | 20240429 | 150600 | 48757792100 | 59900 | 60000 | 60000 | 59900 | 1260 |
| 295 | 20240429 | 150500 | 48682243300 | 60000 | 60000 | 60000 | 59900 | 1811 |
| 296 | 20240429 | 150400 | 48573631900 | 60000 | 60000 | 60000 | 59900 | 1325 |
| 297 | 20240429 | 150300 | 48494178100 | 60000 | 59900 | 60000 | 59900 | 1316 |
| 298 | 20240429 | 150200 | 48415278600 | 60000 | 60000 | 60000 | 59900 | 1152 |
| 299 | 20240429 | 150100 | 48346197100 | 60000 | 60100 | 60100 | 59900 | 10509 |
| 300 | 20240429 | 150000 | 47715830200 | 59900 | 60000 | 60000 | 59900 | 4877 |
| 301 | 20240429 | 145900 | 47423270600 | 60000 | 59900 | 60000 | 59900 | 3317 |
| 302 | 20240429 | 145800 | 47224474100 | 59900 | 60000 | 60000 | 59900 | 3649 |
| 303 | 20240429 | 145700 | 47005828700 | 60000 | 59900 | 60000 | 59900 | 2444 |
| 304 | 20240429 | 145600 | 46859247600 | 59900 | 60000 | 60000 | 59900 | 1493 |
| 305 | 20240429 | 145500 | 46769724200 | 60000 | 59900 | 60000 | 59900 | 1815 |
| 306 | 20240429 | 145400 | 46660887100 | 59900 | 60000 | 60000 | 59900 | 4206 |
| 307 | 20240429 | 145300 | 46408653300 | 60000 | 59800 | 60000 | 59800 | 5897 |
| 308 | 20240429 | 145200 | 46055481500 | 59900 | 59900 | 59900 | 59800 | 1203 |
| 309 | 20240429 | 145100 | 45983471200 | 59800 | 59900 | 59900 | 59800 | 1605 |
| 310 | 20240429 | 145000 | 45887425600 | 59800 | 59800 | 59900 | 59800 | 1101 |
| 311 | 20240429 | 144900 | 45821527700 | 59800 | 59800 | 59900 | 59800 | 1374 |
| 312 | 20240429 | 144800 | 45739309400 | 59800 | 59900 | 59900 | 59800 | 1465 |
| 313 | 20240429 | 144700 | 45651612000 | 59900 | 59900 | 59900 | 59800 | 1158 |
| 314 | 20240429 | 144600 | 45582299000 | 59900 | 59800 | 59900 | 59700 | 7276 |
| 315 | 20240429 | 144500 | 45147199900 | 59800 | 59800 | 59900 | 59800 | 912 |
| 316 | 20240429 | 144400 | 45092603300 | 59800 | 59700 | 59900 | 59700 | 1089 |
| 317 | 20240429 | 144300 | 45027460100 | 59700 | 59700 | 59800 | 59700 | 3366 |
| 318 | 20240429 | 144200 | 44826239500 | 59800 | 59700 | 59800 | 59700 | 1355 |
| 319 | 20240429 | 144100 | 44745261100 | 59700 | 59700 | 59800 | 59700 | 1282 |
| 320 | 20240429 | 144000 | 44668659800 | 59700 | 59600 | 59800 | 59600 | 2450 |
| 321 | 20240429 | 143900 | 44522387300 | 59700 | 59800 | 59800 | 59600 | 2623 |
| 322 | 20240429 | 143800 | 44365881000 | 59800 | 59800 | 59800 | 59600 | 10563 |
| 323 | 20240429 | 143700 | 43735242700 | 59700 | 59700 | 59800 | 59700 | 3167 |
| 324 | 20240429 | 143600 | 43546110100 | 59700 | 59700 | 59800 | 59700 | 1280 |
| 325 | 20240429 | 143500 | 43469614700 | 59700 | 59700 | 59800 | 59700 | 1416 |
| 326 | 20240429 | 143400 | 43384997300 | 59700 | 59800 | 59800 | 59700 | 977 |
| 327 | 20240429 | 143300 | 43326609600 | 59800 | 59700 | 59800 | 59700 | 1575 |
| 328 | 20240429 | 143200 | 43232526000 | 59700 | 59700 | 59800 | 59700 | 1681 |
| 329 | 20240429 | 143100 | 43132068800 | 59700 | 59700 | 59800 | 59700 | 976 |
| 330 | 20240429 | 143000 | 43073756400 | 59700 | 59700 | 59800 | 59700 | 1218 |
| 331 | 20240429 | 142900 | 43000964600 | 59700 | 59800 | 59800 | 59700 | 1894 |
| 332 | 20240429 | 142800 | 42887756300 | 59700 | 59700 | 59800 | 59700 | 1493 |
| 333 | 20240429 | 142700 | 42798522400 | 59800 | 59700 | 59800 | 59700 | 1553 |
| 334 | 20240429 | 142600 | 42705758200 | 59800 | 59700 | 59800 | 59700 | 919 |
| 335 | 20240429 | 142500 | 42650855800 | 59800 | 59800 | 59800 | 59700 | 658 |
| 336 | 20240429 | 142400 | 42611554300 | 59700 | 60000 | 60000 | 59700 | 10596 |
| 337 | 20240429 | 142300 | 41977356500 | 60000 | 59900 | 60000 | 59800 | 3857 |
| 338 | 20240429 | 142200 | 41746257700 | 59900 | 59900 | 59900 | 59800 | 1017 |
| 339 | 20240429 | 142100 | 41685381000 | 59800 | 59900 | 59900 | 59800 | 1952 |
| 340 | 20240429 | 142000 | 41568523500 | 59800 | 59900 | 59900 | 59800 | 2290 |
| 341 | 20240429 | 141900 | 41431374600 | 59900 | 59900 | 59900 | 59800 | 1889 |
| 342 | 20240429 | 141800 | 41318276300 | 59900 | 59800 | 59900 | 59800 | 1079 |
| 343 | 20240429 | 141700 | 41253692100 | 59900 | 59800 | 59900 | 59800 | 1012 |
| 344 | 20240429 | 141600 | 41193121000 | 59800 | 59800 | 59900 | 59800 | 1461 |
| 345 | 20240429 | 141500 | 41105663700 | 59900 | 59800 | 59900 | 59800 | 1183 |
| 346 | 20240429 | 141400 | 41034840900 | 59800 | 59800 | 59900 | 59800 | 1567 |
| 347 | 20240429 | 141300 | 40941023400 | 59800 | 59900 | 59900 | 59800 | 1015 |
| 348 | 20240429 | 141200 | 40880279700 | 59900 | 59800 | 59900 | 59800 | 1109 |
| 349 | 20240429 | 141100 | 40813898300 | 59900 | 59800 | 59900 | 59800 | 1474 |
| 350 | 20240429 | 141000 | 40725690100 | 59900 | 59900 | 59900 | 59800 | 1650 |
| 351 | 20240429 | 140900 | 40626882400 | 59800 | 59800 | 59900 | 59800 | 647 |
| 352 | 20240429 | 140800 | 40588175900 | 59800 | 59900 | 59900 | 59800 | 893 |
| 353 | 20240429 | 140700 | 40534750100 | 59800 | 59900 | 59900 | 59800 | 1125 |
| 354 | 20240429 | 140600 | 40467456500 | 59800 | 59800 | 59900 | 59800 | 1091 |
| 355 | 20240429 | 140500 | 40402161100 | 59800 | 59800 | 59900 | 59800 | 942 |
| 356 | 20240429 | 140400 | 40345786600 | 59900 | 59900 | 59900 | 59800 | 1054 |
| 357 | 20240429 | 140300 | 40282696900 | 59800 | 59900 | 59900 | 59800 | 893 |
| 358 | 20240429 | 140200 | 40229257700 | 59900 | 59800 | 59900 | 59800 | 1587 |
| 359 | 20240429 | 140100 | 40134247100 | 59800 | 59900 | 59900 | 59800 | 1632 |
| 360 | 20240429 | 140000 | 40036547400 | 59900 | 59700 | 59900 | 59700 | 1892 |
| 361 | 20240429 | 135900 | 39923442200 | 59800 | 59800 | 59900 | 59700 | 3370 |
| 362 | 20240429 | 135800 | 39721948100 | 59900 | 59800 | 59900 | 59800 | 1307 |
| 363 | 20240429 | 135700 | 39643762900 | 59800 | 59800 | 59900 | 59700 | 1454 |
| 364 | 20240429 | 135600 | 39556813300 | 59800 | 59800 | 59800 | 59700 | 628 |
| 365 | 20240429 | 135500 | 39519313100 | 59700 | 59700 | 59800 | 59700 | 1417 |
| 366 | 20240429 | 135400 | 39434609500 | 59800 | 59700 | 59800 | 59700 | 1068 |
| 367 | 20240429 | 135300 | 39370788400 | 59700 | 59700 | 59800 | 59700 | 995 |
| 368 | 20240429 | 135200 | 39311358200 | 59700 | 59700 | 59800 | 59700 | 763 |
| 369 | 20240429 | 135100 | 39265782600 | 59700 | 59700 | 59800 | 59700 | 946 |
| 370 | 20240429 | 135000 | 39209264100 | 59700 | 59800 | 59900 | 59700 | 7467 |
| 371 | 20240429 | 134900 | 38762934400 | 59900 | 59900 | 60000 | 59800 | 2599 |
| 372 | 20240429 | 134800 | 38607243500 | 59800 | 59800 | 59900 | 59800 | 990 |
| 373 | 20240429 | 134700 | 38548010700 | 59800 | 59900 | 60000 | 59800 | 2568 |
| 374 | 20240429 | 134600 | 38394179300 | 59900 | 59800 | 60000 | 59800 | 3494 |
| 375 | 20240429 | 134500 | 38184929000 | 59800 | 59800 | 59900 | 59800 | 409 |
| 376 | 20240429 | 134400 | 38160461700 | 59900 | 59800 | 59900 | 59800 | 897 |
| 377 | 20240429 | 134300 | 38106796200 | 59800 | 59800 | 59900 | 59800 | 1487 |
| 378 | 20240429 | 134200 | 38017782600 | 59800 | 59900 | 60000 | 59800 | 7407 |
| 379 | 20240429 | 134100 | 37574357400 | 59900 | 59900 | 60000 | 59900 | 1091 |
| 380 | 20240429 | 134000 | 37508986300 | 59900 | 60000 | 60000 | 59900 | 505 |
| 381 | 20240429 | 133900 | 37478734500 | 59900 | 59900 | 60000 | 59900 | 681 |
| 382 | 20240429 | 133800 | 37437941400 | 60000 | 60000 | 60000 | 59900 | 518 |
| 383 | 20240429 | 133700 | 37406883400 | 60100 | 60000 | 60100 | 59900 | 1552 |
| 384 | 20240429 | 133600 | 37313777200 | 59900 | 60000 | 60100 | 59900 | 6583 |
| 385 | 20240429 | 133500 | 36918790600 | 60100 | 60100 | 60100 | 60000 | 2216 |
| 386 | 20240429 | 133400 | 36785627000 | 60100 | 60000 | 60100 | 60000 | 1031 |
| 387 | 20240429 | 133300 | 36723729400 | 60000 | 60000 | 60100 | 60000 | 1039 |
| 388 | 20240429 | 133200 | 36661335100 | 60100 | 60000 | 60100 | 60000 | 545 |
| 389 | 20240429 | 133100 | 36628616600 | 60000 | 60000 | 60100 | 59900 | 771 |
| 390 | 20240429 | 133000 | 36582361900 | 60000 | 59900 | 60000 | 59900 | 1492 |
| 391 | 20240429 | 132900 | 36492867900 | 59900 | 59900 | 60000 | 59900 | 597 |
| 392 | 20240429 | 132800 | 36457064300 | 59900 | 59900 | 60000 | 59900 | 1190 |
| 393 | 20240429 | 132700 | 36385678600 | 60000 | 59900 | 60000 | 59900 | 480 |
| 394 | 20240429 | 132600 | 36356894500 | 59900 | 60000 | 60000 | 59900 | 1124 |
| 395 | 20240429 | 132500 | 36289492500 | 60000 | 60000 | 60100 | 59800 | 11709 |
| 396 | 20240429 | 132400 | 35587632500 | 60100 | 60000 | 60100 | 60000 | 712 |
| 397 | 20240429 | 132300 | 35544859000 | 60000 | 60100 | 60100 | 60000 | 5362 |
| 398 | 20240429 | 132200 | 35222652800 | 60100 | 60200 | 60200 | 60100 | 213 |
| 399 | 20240429 | 132100 | 35209842500 | 60200 | 60100 | 60200 | 60100 | 165 |
| 400 | 20240429 | 132000 | 35199921200 | 60200 | 60200 | 60200 | 60100 | 588 |
| 401 | 20240429 | 131900 | 35164533700 | 60200 | 60200 | 60200 | 60100 | 642 |
| 402 | 20240429 | 131800 | 35125897700 | 60200 | 60200 | 60200 | 60100 | 307 |
| 403 | 20240429 | 131700 | 35107424100 | 60200 | 60100 | 60200 | 60100 | 519 |
| 404 | 20240429 | 131600 | 35076212900 | 60200 | 60200 | 60200 | 60100 | 826 |
| 405 | 20240429 | 131500 | 35026498000 | 60200 | 60200 | 60200 | 60100 | 181 |
| 406 | 20240429 | 131400 | 35015604800 | 60100 | 60000 | 60200 | 60000 | 1982 |
| 407 | 20240429 | 131300 | 34896455500 | 60000 | 60000 | 60100 | 60000 | 247 |
| 408 | 20240429 | 131200 | 34881617500 | 60100 | 60100 | 60100 | 60000 | 566 |
| 409 | 20240429 | 131100 | 34847608400 | 60100 | 60000 | 60100 | 60000 | 1046 |
| 410 | 20240429 | 131000 | 34784745200 | 60100 | 60000 | 60100 | 60000 | 407 |
| 411 | 20240429 | 130900 | 34760302900 | 60000 | 60100 | 60100 | 60000 | 743 |
| 412 | 20240429 | 130800 | 34715660400 | 60100 | 60100 | 60100 | 60000 | 525 |
| 413 | 20240429 | 130700 | 34684121100 | 60100 | 60000 | 60100 | 60000 | 835 |
| 414 | 20240429 | 130600 | 34633966400 | 60000 | 60100 | 60100 | 60000 | 248 |
| 415 | 20240429 | 130500 | 34619074900 | 60100 | 60100 | 60100 | 60000 | 838 |
| 416 | 20240429 | 130400 | 34568720700 | 60100 | 60100 | 60100 | 60000 | 134 |
| 417 | 20240429 | 130300 | 34560673000 | 60000 | 60200 | 60200 | 60000 | 9252 |
| 418 | 20240429 | 130200 | 34004579600 | 60100 | 60200 | 60200 | 60100 | 2065 |
| 419 | 20240429 | 130100 | 33880271500 | 60200 | 60100 | 60200 | 60100 | 297 |
| 420 | 20240429 | 130000 | 33862402000 | 60200 | 60100 | 60200 | 60100 | 853 |
| 421 | 20240429 | 125900 | 33811071600 | 60200 | 60100 | 60200 | 60100 | 2371 |
| 422 | 20240429 | 125800 | 33668360900 | 60100 | 60300 | 60300 | 60100 | 2478 |
| 423 | 20240429 | 125700 | 33519202900 | 60300 | 60300 | 60300 | 60200 | 449 |
| 424 | 20240429 | 125600 | 33492144300 | 60200 | 60300 | 60300 | 60200 | 549 |
| 425 | 20240429 | 125500 | 33459050200 | 60200 | 60300 | 60400 | 60200 | 5371 |
| 426 | 20240429 | 125400 | 33135133900 | 60300 | 60400 | 60400 | 60300 | 486 |
| 427 | 20240429 | 125300 | 33105808100 | 60400 | 60400 | 60400 | 60300 | 145 |
| 428 | 20240429 | 125200 | 33097055000 | 60300 | 60400 | 60400 | 60300 | 112 |
| 429 | 20240429 | 125100 | 33090293000 | 60400 | 60300 | 60400 | 60300 | 119 |
| 430 | 20240429 | 125000 | 33083108900 | 60400 | 60400 | 60400 | 60300 | 169 |
| 431 | 20240429 | 124900 | 33072904000 | 60400 | 60400 | 60400 | 60300 | 787 |
| 432 | 20240429 | 124800 | 33025371600 | 60400 | 60400 | 60400 | 60300 | 1807 |
| 433 | 20240429 | 124700 | 32916230700 | 60300 | 60400 | 60500 | 60300 | 1997 |
| 434 | 20240429 | 124600 | 32795602900 | 60400 | 60400 | 60400 | 60300 | 1327 |
| 435 | 20240429 | 124500 | 32715455100 | 60400 | 60400 | 60400 | 60300 | 192 |
| 436 | 20240429 | 124400 | 32703861800 | 60400 | 60400 | 60400 | 60300 | 885 |
| 437 | 20240429 | 124300 | 32650410000 | 60400 | 60400 | 60400 | 60300 | 534 |
| 438 | 20240429 | 124200 | 32618163200 | 60400 | 60300 | 60400 | 60200 | 1530 |
| 439 | 20240429 | 124100 | 32525883000 | 60300 | 60300 | 60300 | 60200 | 261 |
| 440 | 20240429 | 124000 | 32510146800 | 60200 | 60300 | 60300 | 60200 | 225 |
| 441 | 20240429 | 123900 | 32496580600 | 60300 | 60200 | 60300 | 60100 | 3377 |
| 442 | 20240429 | 123800 | 32293165200 | 60200 | 60100 | 60200 | 60100 | 88 |
| 443 | 20240429 | 123700 | 32287871600 | 60200 | 60200 | 60200 | 60100 | 1729 |
| 444 | 20240429 | 123600 | 32183786200 | 60100 | 60100 | 60200 | 60100 | 365 |
| 445 | 20240429 | 123500 | 32161822500 | 60100 | 60200 | 60200 | 60100 | 1372 |
| 446 | 20240429 | 123400 | 32079239500 | 60200 | 60200 | 60200 | 60100 | 983 |
| 447 | 20240429 | 123300 | 32020085300 | 60200 | 60100 | 60200 | 60100 | 237 |
| 448 | 20240429 | 123200 | 32005835400 | 60200 | 60200 | 60200 | 60100 | 528 |
| 449 | 20240429 | 123100 | 31974051300 | 60200 | 60200 | 60200 | 60100 | 69 |
| 450 | 20240429 | 123000 | 31969901800 | 60200 | 60100 | 60200 | 60100 | 956 |
| 451 | 20240429 | 122900 | 31912359000 | 60200 | 60100 | 60200 | 60100 | 277 |
| 452 | 20240429 | 122800 | 31895687500 | 60200 | 60200 | 60200 | 60100 | 3529 |
| 453 | 20240429 | 122700 | 31683569900 | 60100 | 60200 | 60200 | 60100 | 29 |
| 454 | 20240429 | 122600 | 31681825100 | 60100 | 60200 | 60200 | 60100 | 125 |
| 455 | 20240429 | 122500 | 31674308500 | 60200 | 60000 | 60300 | 60000 | 7483 |
| 456 | 20240429 | 122400 | 31224249800 | 60100 | 60000 | 60100 | 60000 | 101 |
| 457 | 20240429 | 122300 | 31218186300 | 60000 | 60100 | 60100 | 60000 | 3727 |
| 458 | 20240429 | 122200 | 30994506600 | 60100 | 60200 | 60200 | 60000 | 1634 |
| 459 | 20240429 | 122100 | 30896298700 | 60200 | 60100 | 60200 | 60100 | 621 |
| 460 | 20240429 | 122000 | 30858916200 | 60100 | 60100 | 60200 | 60100 | 1520 |
| 461 | 20240429 | 121900 | 30767523100 | 60000 | 60100 | 60100 | 60000 | 812 |
| 462 | 20240429 | 121800 | 30718758100 | 60000 | 60000 | 60100 | 60000 | 230 |
| 463 | 20240429 | 121700 | 30704939100 | 60100 | 60100 | 60100 | 60000 | 217 |
| 464 | 20240429 | 121600 | 30691903200 | 60100 | 60100 | 60100 | 60000 | 1025 |
| 465 | 20240429 | 121500 | 30630312200 | 60100 | 60300 | 60300 | 60100 | 829 |
| 466 | 20240429 | 121400 | 30580418700 | 60200 | 60200 | 60300 | 60100 | 795 |
| 467 | 20240429 | 121300 | 30532521000 | 60200 | 60200 | 60300 | 60100 | 1840 |
| 468 | 20240429 | 121200 | 30421755400 | 60200 | 60200 | 60200 | 60100 | 173 |
| 469 | 20240429 | 121100 | 30411350200 | 60200 | 60100 | 60200 | 60100 | 1465 |
| 470 | 20240429 | 121000 | 30323302700 | 60100 | 60200 | 60200 | 60000 | 716 |
| 471 | 20240429 | 120900 | 30280264100 | 60200 | 60100 | 60300 | 60000 | 2477 |
| 472 | 20240429 | 120800 | 30131200800 | 60100 | 60000 | 60100 | 60000 | 1752 |
| 473 | 20240429 | 120700 | 30025922500 | 60100 | 60300 | 60300 | 60000 | 2481 |
| 474 | 20240429 | 120600 | 29876640900 | 60300 | 60300 | 60300 | 60200 | 681 |
| 475 | 20240429 | 120500 | 29835580200 | 60300 | 60200 | 60300 | 60200 | 145 |
| 476 | 20240429 | 120400 | 29826849500 | 60300 | 60300 | 60300 | 60200 | 592 |
| 477 | 20240429 | 120300 | 29791159500 | 60300 | 60300 | 60300 | 60200 | 257 |
| 478 | 20240429 | 120200 | 29775667200 | 60300 | 60300 | 60300 | 60200 | 939 |
| 479 | 20240429 | 120100 | 29719048100 | 60300 | 60300 | 60400 | 60200 | 1564 |
| 480 | 20240429 | 120000 | 29624737100 | 60300 | 60300 | 60400 | 60300 | 1169 |
| 481 | 20240429 | 115900 | 29554195000 | 60400 | 60400 | 60400 | 60300 | 1224 |
| 482 | 20240429 | 115800 | 29480271800 | 60400 | 60400 | 60400 | 60300 | 1006 |
| 483 | 20240429 | 115700 | 29419514000 | 60300 | 60400 | 60400 | 60300 | 1085 |
| 484 | 20240429 | 115600 | 29354003200 | 60400 | 60400 | 60400 | 60300 | 117 |
| 485 | 20240429 | 115500 | 29346938700 | 60300 | 60300 | 60400 | 60300 | 267 |
| 486 | 20240429 | 115400 | 29330814500 | 60300 | 60400 | 60400 | 60300 | 979 |
| 487 | 20240429 | 115300 | 29271755400 | 60400 | 60400 | 60400 | 60300 | 207 |
| 488 | 20240429 | 115200 | 29259258900 | 60300 | 60300 | 60400 | 60300 | 264 |
| 489 | 20240429 | 115100 | 29243330700 | 60300 | 60300 | 60300 | 60200 | 498 |
| 490 | 20240429 | 115000 | 29213303800 | 60300 | 60300 | 60300 | 60200 | 1443 |
| 491 | 20240429 | 114900 | 29126377800 | 60200 | 60300 | 60300 | 60100 | 2207 |
| 492 | 20240429 | 114800 | 28993496000 | 60300 | 60300 | 60300 | 60200 | 861 |
| 493 | 20240429 | 114700 | 28941581500 | 60200 | 60200 | 60300 | 60200 | 70 |
| 494 | 20240429 | 114600 | 28937365700 | 60300 | 60300 | 60300 | 60200 | 842 |
| 495 | 20240429 | 114500 | 28886596000 | 60300 | 60200 | 60300 | 60200 | 222 |
| 496 | 20240429 | 114400 | 28873211300 | 60300 | 60200 | 60300 | 60100 | 825 |
| 497 | 20240429 | 114300 | 28823542900 | 60200 | 60200 | 60200 | 60100 | 2494 |
| 498 | 20240429 | 114200 | 28673415700 | 60200 | 60200 | 60200 | 60100 | 137 |
| 499 | 20240429 | 114100 | 28665178900 | 60200 | 60100 | 60200 | 60100 | 209 |
| 500 | 20240429 | 114000 | 28652613600 | 60100 | 60200 | 60200 | 60100 | 493 |
| 501 | 20240429 | 113900 | 28622953100 | 60200 | 60000 | 60200 | 60000 | 4218 |
| 502 | 20240429 | 113800 | 28369406800 | 60100 | 60100 | 60100 | 60000 | 870 |
| 503 | 20240429 | 113700 | 28317129500 | 60100 | 60100 | 60200 | 60100 | 1611 |
| 504 | 20240429 | 113600 | 28220303900 | 60200 | 60100 | 60200 | 60100 | 488 |
| 505 | 20240429 | 113500 | 28190970700 | 60200 | 60200 | 60200 | 60100 | 611 |
| 506 | 20240429 | 113400 | 28154247700 | 60100 | 60100 | 60200 | 60100 | 1992 |
| 507 | 20240429 | 113300 | 28034426100 | 60100 | 60100 | 60200 | 60100 | 1091 |
| 508 | 20240429 | 113200 | 27968854700 | 60100 | 60100 | 60200 | 60100 | 120 |
| 509 | 20240429 | 113100 | 27961639100 | 60200 | 60300 | 60300 | 60200 | 3958 |
| 510 | 20240429 | 113000 | 27723262000 | 60300 | 60300 | 60300 | 60200 | 481 |
| 511 | 20240429 | 112900 | 27694270600 | 60300 | 60200 | 60300 | 60200 | 517 |
| 512 | 20240429 | 112800 | 27663105900 | 60200 | 60300 | 60300 | 60200 | 214 |
| 513 | 20240429 | 112700 | 27650203000 | 60300 | 60200 | 60300 | 60200 | 789 |
| 514 | 20240429 | 112600 | 27602629800 | 60200 | 60300 | 60300 | 60200 | 220 |
| 515 | 20240429 | 112500 | 27589367000 | 60200 | 60300 | 60300 | 60200 | 806 |
| 516 | 20240429 | 112400 | 27540802400 | 60300 | 60300 | 60300 | 60200 | 448 |
| 517 | 20240429 | 112300 | 27513792000 | 60300 | 60300 | 60300 | 60200 | 170 |
| 518 | 20240429 | 112200 | 27503555600 | 60300 | 60300 | 60300 | 60100 | 1895 |
| 519 | 20240429 | 112100 | 27389455200 | 60300 | 60100 | 60300 | 60100 | 1550 |
| 520 | 20240429 | 112000 | 27296152600 | 60100 | 60100 | 60200 | 60000 | 1560 |
| 521 | 20240429 | 111900 | 27202391200 | 60100 | 60100 | 60100 | 60000 | 647 |
| 522 | 20240429 | 111800 | 27163522900 | 60100 | 60100 | 60100 | 60000 | 1789 |
| 523 | 20240429 | 111700 | 27056027800 | 60000 | 60100 | 60100 | 60000 | 993 |
| 524 | 20240429 | 111600 | 26996371700 | 60100 | 60100 | 60200 | 60000 | 1058 |
| 525 | 20240429 | 111500 | 26932793500 | 60200 | 60000 | 60200 | 60000 | 2023 |
| 526 | 20240429 | 111400 | 26811202600 | 60100 | 60200 | 60300 | 60000 | 3888 |
| 527 | 20240429 | 111300 | 26577506600 | 60300 | 60500 | 60500 | 60300 | 6198 |
| 528 | 20240429 | 111200 | 26202970200 | 60500 | 60600 | 60600 | 60500 | 251 |
| 529 | 20240429 | 111100 | 26187775700 | 60600 | 60600 | 60600 | 60500 | 1836 |
| 530 | 20240429 | 111000 | 26076525700 | 60600 | 60500 | 60600 | 60500 | 240 |
| 531 | 20240429 | 110900 | 26061996500 | 60600 | 60700 | 60800 | 60500 | 5297 |
| 532 | 20240429 | 110800 | 25740636300 | 60700 | 60700 | 60800 | 60700 | 218 |
| 533 | 20240429 | 110700 | 25727400300 | 60800 | 60900 | 60900 | 60700 | 6577 |
| 534 | 20240429 | 110600 | 25327689300 | 60900 | 60900 | 61000 | 60800 | 1379 |
| 535 | 20240429 | 110500 | 25243699200 | 61000 | 60900 | 61000 | 60800 | 4608 |
| 536 | 20240429 | 110400 | 24962987600 | 61000 | 61100 | 61200 | 60800 | 8523 |
| 537 | 20240429 | 110300 | 24442978500 | 61100 | 61100 | 61200 | 61000 | 12407 |
| 538 | 20240429 | 110200 | 23684273500 | 61100 | 61000 | 61100 | 60900 | 2451 |
| 539 | 20240429 | 110100 | 23534775500 | 60900 | 60900 | 61100 | 60900 | 2765 |
| 540 | 20240429 | 110000 | 23366096400 | 61000 | 61100 | 61200 | 60900 | 6580 |
| 541 | 20240429 | 105900 | 22964366300 | 61100 | 60900 | 61100 | 60800 | 15586 |
| 542 | 20240429 | 105800 | 22014085200 | 60900 | 61000 | 61000 | 60800 | 8743 |
| 543 | 20240429 | 105700 | 21481445000 | 60900 | 60800 | 61000 | 60700 | 5703 |
| 544 | 20240429 | 105600 | 21134388000 | 60800 | 60800 | 60800 | 60700 | 2820 |
| 545 | 20240429 | 105500 | 20962935900 | 60700 | 60800 | 60800 | 60700 | 1317 |
| 546 | 20240429 | 105400 | 20882866600 | 60700 | 60700 | 60800 | 60600 | 2922 |
| 547 | 20240429 | 105300 | 20705441900 | 60700 | 60600 | 60700 | 60500 | 1941 |
| 548 | 20240429 | 105200 | 20587704900 | 60500 | 60600 | 60700 | 60500 | 3197 |
| 549 | 20240429 | 105100 | 20393945200 | 60500 | 60500 | 60600 | 60400 | 12324 |
| 550 | 20240429 | 105000 | 19648018100 | 60500 | 60400 | 60500 | 60400 | 2445 |
| 551 | 20240429 | 104900 | 19500105100 | 60400 | 60400 | 60500 | 60300 | 4132 |
| 552 | 20240429 | 104800 | 19250505000 | 60400 | 60400 | 60400 | 60300 | 1599 |
| 553 | 20240429 | 104700 | 19153936500 | 60400 | 60500 | 60500 | 60300 | 3593 |
| 554 | 20240429 | 104600 | 18936957800 | 60500 | 60600 | 60600 | 60300 | 13838 |
| 555 | 20240429 | 104500 | 18101199300 | 60600 | 60400 | 60600 | 60400 | 3409 |
| 556 | 20240429 | 104400 | 17894903000 | 60500 | 60500 | 60500 | 60400 | 1997 |
| 557 | 20240429 | 104300 | 17774086500 | 60400 | 60400 | 60600 | 60300 | 7295 |
| 558 | 20240429 | 104200 | 17332916300 | 60300 | 60300 | 60400 | 60200 | 2519 |
| 559 | 20240429 | 104100 | 17181001900 | 60300 | 60200 | 60300 | 60200 | 1634 |
| 560 | 20240429 | 104000 | 17082490600 | 60200 | 60200 | 60300 | 60100 | 1027 |
| 561 | 20240429 | 103900 | 17020621700 | 60200 | 60100 | 60200 | 60100 | 2380 |
| 562 | 20240429 | 103800 | 16877348000 | 60200 | 60000 | 60200 | 60000 | 5962 |
| 563 | 20240429 | 103700 | 16519106400 | 59900 | 60000 | 60000 | 59900 | 366 |
| 564 | 20240429 | 103600 | 16497149000 | 60000 | 60000 | 60000 | 59900 | 1563 |
| 565 | 20240429 | 103500 | 16403388900 | 60000 | 60000 | 60000 | 59900 | 814 |
| 566 | 20240429 | 103400 | 16354567900 | 60000 | 59900 | 60000 | 59900 | 452 |
| 567 | 20240429 | 103300 | 16327459900 | 59900 | 59900 | 59900 | 59800 | 2095 |
| 568 | 20240429 | 103200 | 16201987300 | 59800 | 60000 | 60000 | 59800 | 699 |
| 569 | 20240429 | 103100 | 16160123500 | 59900 | 60000 | 60100 | 59900 | 3401 |
| 570 | 20240429 | 103000 | 15956211600 | 60000 | 60000 | 60100 | 60000 | 1843 |
| 571 | 20240429 | 102900 | 15845612400 | 60100 | 60100 | 60100 | 60000 | 651 |
| 572 | 20240429 | 102800 | 15806494700 | 60100 | 60100 | 60100 | 60000 | 653 |
| 573 | 20240429 | 102700 | 15767256100 | 60100 | 60100 | 60100 | 60000 | 301 |
| 574 | 20240429 | 102600 | 15749180600 | 60000 | 60100 | 60100 | 60000 | 369 |
| 575 | 20240429 | 102500 | 15727035000 | 60100 | 60000 | 60100 | 60000 | 131 |
| 576 | 20240429 | 102400 | 15719166400 | 60000 | 60000 | 60100 | 60000 | 171 |
| 577 | 20240429 | 102300 | 15708893000 | 60000 | 60100 | 60100 | 60000 | 461 |
| 578 | 20240429 | 102200 | 15681193900 | 60100 | 60000 | 60100 | 60000 | 2593 |
| 579 | 20240429 | 102100 | 15525463500 | 60100 | 60000 | 60100 | 59900 | 8515 |
| 580 | 20240429 | 102000 | 15014620600 | 60000 | 60000 | 60000 | 59900 | 951 |
| 581 | 20240429 | 101900 | 14957581200 | 60000 | 60000 | 60000 | 59900 | 1671 |
| 582 | 20240429 | 101800 | 14857372300 | 60000 | 59900 | 60000 | 59900 | 667 |
| 583 | 20240429 | 101700 | 14817377500 | 60000 | 59900 | 60000 | 59900 | 1011 |
| 584 | 20240429 | 101600 | 14756719100 | 60000 | 60000 | 60000 | 59900 | 3211 |
| 585 | 20240429 | 101500 | 14564065100 | 59900 | 60000 | 60000 | 59900 | 433 |
| 586 | 20240429 | 101400 | 14538115300 | 60000 | 59900 | 60000 | 59900 | 198 |
| 587 | 20240429 | 101300 | 14526236800 | 59900 | 59900 | 60000 | 59900 | 595 |
| 588 | 20240429 | 101200 | 14490563200 | 59900 | 60100 | 60100 | 59900 | 4871 |
| 589 | 20240429 | 101100 | 14198292600 | 60100 | 60100 | 60100 | 60000 | 594 |
| 590 | 20240429 | 101000 | 14162593600 | 60100 | 60000 | 60100 | 59900 | 3302 |
| 591 | 20240429 | 100900 | 13964442900 | 60100 | 60100 | 60100 | 60000 | 217 |
| 592 | 20240429 | 100800 | 13951407100 | 60000 | 60100 | 60100 | 59900 | 990 |
| 593 | 20240429 | 100700 | 13891936400 | 60000 | 60000 | 60100 | 59900 | 552 |
| 594 | 20240429 | 100600 | 13858814300 | 59900 | 60000 | 60100 | 59900 | 586 |
| 595 | 20240429 | 100500 | 13823651400 | 60000 | 59900 | 60100 | 59900 | 1975 |
| 596 | 20240429 | 100400 | 13705145400 | 60000 | 60000 | 60000 | 59900 | 562 |
| 597 | 20240429 | 100300 | 13671427700 | 59900 | 60000 | 60000 | 59800 | 2943 |
| 598 | 20240429 | 100200 | 13495024200 | 60000 | 59900 | 60000 | 59900 | 885 |
| 599 | 20240429 | 100100 | 13441985300 | 59900 | 59800 | 60000 | 59800 | 2289 |
| 600 | 20240429 | 100000 | 13304831900 | 59800 | 59900 | 60000 | 59800 | 3637 |
| 601 | 20240429 | 095900 | 13087100400 | 59900 | 59800 | 59900 | 59700 | 5033 |
| 602 | 20240429 | 095800 | 12786343200 | 59800 | 59800 | 59800 | 59700 | 1002 |
| 603 | 20240429 | 095700 | 12726436000 | 59800 | 59800 | 59800 | 59700 | 1803 |
| 604 | 20240429 | 095600 | 12618763100 | 59800 | 59700 | 59800 | 59600 | 1073 |
| 605 | 20240429 | 095500 | 12554634100 | 59700 | 59700 | 59700 | 59600 | 1019 |
| 606 | 20240429 | 095400 | 12493831800 | 59700 | 59600 | 59700 | 59600 | 1556 |
| 607 | 20240429 | 095300 | 12400954100 | 59600 | 59800 | 59800 | 59600 | 2323 |
| 608 | 20240429 | 095200 | 12262426800 | 59700 | 59900 | 59900 | 59600 | 6486 |
| 609 | 20240429 | 095100 | 11875154000 | 59800 | 59900 | 59900 | 59700 | 3160 |
| 610 | 20240429 | 095000 | 11686118500 | 59800 | 60000 | 60100 | 59800 | 2129 |
| 611 | 20240429 | 094900 | 11558491600 | 60000 | 59900 | 60100 | 59900 | 2362 |
| 612 | 20240429 | 094800 | 11416784500 | 60000 | 60000 | 60000 | 59900 | 415 |
| 613 | 20240429 | 094700 | 11391889700 | 59900 | 60000 | 60000 | 59900 | 2212 |
| 614 | 20240429 | 094600 | 11259234300 | 59900 | 59900 | 59900 | 59800 | 2284 |
| 615 | 20240429 | 094500 | 11122435300 | 59900 | 60000 | 60000 | 59900 | 2561 |
| 616 | 20240429 | 094400 | 10969010000 | 60000 | 60100 | 60100 | 59900 | 1659 |
| 617 | 20240429 | 094300 | 10869442500 | 60100 | 60100 | 60100 | 60000 | 1208 |
| 618 | 20240429 | 094200 | 10796920400 | 60100 | 60100 | 60200 | 59900 | 2231 |
| 619 | 20240429 | 094100 | 10662993400 | 60100 | 60100 | 60200 | 60100 | 2236 |
| 620 | 20240429 | 094000 | 10528598800 | 60100 | 60000 | 60100 | 59900 | 1194 |
| 621 | 20240429 | 093900 | 10456950200 | 59900 | 59900 | 60000 | 59800 | 2239 |
| 622 | 20240429 | 093800 | 10322844200 | 59900 | 60000 | 60000 | 59800 | 1492 |
| 623 | 20240429 | 093700 | 10233473000 | 59900 | 60100 | 60200 | 59900 | 4291 |
| 624 | 20240429 | 093600 | 9976012300 | 60100 | 60000 | 60100 | 60000 | 5489 |
| 625 | 20240429 | 093500 | 9646553300 | 60000 | 60100 | 60200 | 59900 | 7879 |
| 626 | 20240429 | 093400 | 9173458900 | 60100 | 60000 | 60100 | 59900 | 4898 |
| 627 | 20240429 | 093300 | 8879503700 | 60000 | 60000 | 60000 | 59900 | 2691 |
| 628 | 20240429 | 093200 | 8718116700 | 60000 | 59900 | 60000 | 59800 | 4924 |
| 629 | 20240429 | 093100 | 8423171400 | 59800 | 59600 | 59800 | 59600 | 7129 |
| 630 | 20240429 | 093000 | 7997211000 | 59600 | 59700 | 59700 | 59600 | 486 |
| 631 | 20240429 | 092900 | 7968203000 | 59700 | 59600 | 59700 | 59500 | 2243 |
| 632 | 20240429 | 092800 | 7834526600 | 59600 | 59600 | 59700 | 59500 | 3291 |
| 633 | 20240429 | 092700 | 7638384800 | 59500 | 59500 | 59600 | 59500 | 413 |
| 634 | 20240429 | 092600 | 7613803300 | 59600 | 59700 | 59700 | 59500 | 1206 |
| 635 | 20240429 | 092500 | 7541897100 | 59700 | 59700 | 59800 | 59600 | 2853 |
| 636 | 20240429 | 092400 | 7371575400 | 59700 | 59700 | 59800 | 59500 | 6596 |
| 637 | 20240429 | 092300 | 6978195800 | 59700 | 59900 | 59900 | 59700 | 1928 |
| 638 | 20240429 | 092200 | 6862865700 | 59900 | 59800 | 59900 | 59700 | 2375 |
| 639 | 20240429 | 092100 | 6720775400 | 59900 | 59900 | 60000 | 59800 | 5375 |
| 640 | 20240429 | 092000 | 6398783500 | 59800 | 59800 | 59900 | 59700 | 919 |
| 641 | 20240429 | 091900 | 6343801800 | 59800 | 59600 | 59900 | 59600 | 2733 |
| 642 | 20240429 | 091800 | 6180598300 | 59700 | 59900 | 59900 | 59600 | 9518 |
| 643 | 20240429 | 091700 | 5612221800 | 59900 | 59700 | 60000 | 59700 | 1095 |
| 644 | 20240429 | 091600 | 5546705700 | 59800 | 59600 | 60000 | 59600 | 3381 |
| 645 | 20240429 | 091500 | 5344730500 | 59600 | 59400 | 59600 | 59400 | 3247 |
| 646 | 20240429 | 091400 | 5151495100 | 59400 | 59400 | 59400 | 59300 | 1163 |
| 647 | 20240429 | 091300 | 5082441300 | 59400 | 59500 | 59500 | 59400 | 2672 |
| 648 | 20240429 | 091200 | 4923652600 | 59500 | 59700 | 59700 | 59400 | 2073 |
| 649 | 20240429 | 091100 | 4800323300 | 59700 | 59600 | 59700 | 59500 | 1030 |
| 650 | 20240429 | 091000 | 4738935500 | 59500 | 59600 | 59600 | 59400 | 1301 |
| 651 | 20240429 | 090900 | 4661542600 | 59600 | 59600 | 59700 | 59400 | 8003 |
| 652 | 20240429 | 090800 | 4185241500 | 59600 | 59800 | 59900 | 59600 | 6786 |
| 653 | 20240429 | 090700 | 3779649400 | 59600 | 59300 | 59700 | 59300 | 6174 |
| 654 | 20240429 | 090600 | 3411937500 | 59400 | 59400 | 59400 | 59300 | 1467 |
| 655 | 20240429 | 090500 | 3324807700 | 59300 | 59600 | 59600 | 59200 | 6135 |
| 656 | 20240429 | 090400 | 2960648400 | 59600 | 59700 | 59700 | 59600 | 2358 |
| 657 | 20240429 | 090300 | 2819935600 | 59700 | 59600 | 59700 | 59400 | 3073 |
| 658 | 20240429 | 090200 | 2636919000 | 59600 | 59400 | 59600 | 59200 | 4603 |
| 659 | 20240429 | 090100 | 2363737400 | 59400 | 59200 | 59400 | 58900 | 12020 |
| 660 | 20240429 | 090000 | 1652950500 | 59300 | 60000 | 60000 | 59100 | 27660 |