36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 3 | 20240430 | 195700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240430 | 195600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240430 | 195500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240430 | 195400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240430 | 195300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240430 | 195200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240430 | 195100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240430 | 195000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240430 | 194900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240430 | 194800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240430 | 194700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240430 | 194600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240430 | 194500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240430 | 194400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240430 | 194300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240430 | 194200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240430 | 194100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240430 | 194000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240430 | 193900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240430 | 193800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240430 | 193700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240430 | 193600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240430 | 193500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240430 | 193400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240430 | 193300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240430 | 193200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240430 | 193100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240430 | 193000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240430 | 192900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240430 | 192800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 33 | 20240430 | 192700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240430 | 192600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240430 | 192500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240430 | 192400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240430 | 192300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240430 | 192200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240430 | 192100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240430 | 192000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240430 | 191900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240430 | 191800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240430 | 191700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240430 | 191600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240430 | 191500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240430 | 191400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240430 | 191300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240430 | 191200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240430 | 191100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240430 | 191000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240430 | 190900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240430 | 190800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240430 | 190700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240430 | 190600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240430 | 190500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240430 | 190400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240430 | 190300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240430 | 190200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240430 | 190100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240430 | 190000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240430 | 185900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240430 | 185800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 63 | 20240430 | 185700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240430 | 185600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240430 | 185500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240430 | 185400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240430 | 185300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240430 | 185200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240430 | 185100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240430 | 185000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240430 | 184900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240430 | 184800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240430 | 184700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240430 | 184600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240430 | 184500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240430 | 184400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240430 | 184300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240430 | 184200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240430 | 184100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240430 | 184000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240430 | 183900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240430 | 183800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240430 | 183700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240430 | 183600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240430 | 183500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240430 | 183400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240430 | 183300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240430 | 183200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240430 | 183100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240430 | 183000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240430 | 182900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240430 | 182800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 93 | 20240430 | 182700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240430 | 182600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240430 | 182500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240430 | 182400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240430 | 182300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240430 | 182200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240430 | 182100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240430 | 182000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240430 | 181900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240430 | 181800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240430 | 181700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240430 | 181600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240430 | 181500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240430 | 181400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240430 | 181300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240430 | 181200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240430 | 181100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240430 | 181000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240430 | 180900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240430 | 180800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240430 | 180700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240430 | 180600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240430 | 180500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240430 | 180400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240430 | 180300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240430 | 180200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240430 | 180100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240430 | 180000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240430 | 175900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240430 | 175800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 123 | 20240430 | 175700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240430 | 175600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240430 | 175500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240430 | 175400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240430 | 175300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240430 | 175200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240430 | 175100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240430 | 175000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240430 | 174900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240430 | 174800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240430 | 174700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240430 | 174600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240430 | 174500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240430 | 174400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240430 | 174300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240430 | 174200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240430 | 174100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240430 | 174000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240430 | 173900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240430 | 173800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240430 | 173700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240430 | 173600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240430 | 173500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240430 | 173400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240430 | 173300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240430 | 173200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240430 | 173100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240430 | 173000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240430 | 172900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240430 | 172800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 153 | 20240430 | 172700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240430 | 172600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240430 | 172500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240430 | 172400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240430 | 172300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240430 | 172200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240430 | 172100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240430 | 172000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240430 | 171900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240430 | 171800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240430 | 171700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240430 | 171600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240430 | 171500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240430 | 171400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240430 | 171300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240430 | 171200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240430 | 171100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240430 | 171000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240430 | 170900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240430 | 170800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240430 | 170700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240430 | 170600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240430 | 170500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240430 | 170400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240430 | 170300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240430 | 170200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240430 | 170100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240430 | 170000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240430 | 165900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240430 | 165800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 183 | 20240430 | 165700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240430 | 165600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240430 | 165500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240430 | 165400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240430 | 165300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240430 | 165200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240430 | 165100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240430 | 165000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240430 | 164900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240430 | 164800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240430 | 164700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240430 | 164600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240430 | 164500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240430 | 164400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240430 | 164300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240430 | 164200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240430 | 164100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240430 | 164000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240430 | 163900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240430 | 163800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240430 | 163700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240430 | 163600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240430 | 163500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240430 | 163400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240430 | 163300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240430 | 163200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240430 | 163100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240430 | 163000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240430 | 162900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240430 | 162800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 213 | 20240430 | 162700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240430 | 162600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240430 | 162500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240430 | 162400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240430 | 162300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240430 | 162200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240430 | 162100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240430 | 162000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240430 | 161900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240430 | 161800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240430 | 161700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240430 | 161600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240430 | 161500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240430 | 161400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240430 | 161300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240430 | 161200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240430 | 161100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240430 | 161000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240430 | 160900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240430 | 160800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240430 | 160700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240430 | 160600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240430 | 160500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240430 | 160400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240430 | 160300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240430 | 160200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240430 | 160100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240430 | 160000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240430 | 155900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240430 | 155800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 243 | 20240430 | 155700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240430 | 155600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240430 | 155500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240430 | 155400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240430 | 155300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240430 | 155200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240430 | 155100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240430 | 155000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20240430 | 154900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20240430 | 154800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20240430 | 154700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20240430 | 154600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20240430 | 154500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20240430 | 154400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20240430 | 154300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20240430 | 154200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20240430 | 154100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20240430 | 154000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20240430 | 153900 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20240430 | 153800 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20240430 | 153700 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20240430 | 153600 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20240430 | 153500 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20240430 | 153400 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20240430 | 153300 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20240430 | 153200 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20240430 | 153100 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240430 | 153000 | 66837271300 | 58700 | 58700 | 58700 | 58700 | 384346 |
| 271 | 20240430 | 152900 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20240430 | 152800 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 273 | 20240430 | 152700 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20240430 | 152600 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20240430 | 152500 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20240430 | 152400 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20240430 | 152300 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20240430 | 152200 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20240430 | 152100 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20240430 | 152000 | 44276161100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20240430 | 151900 | 44276161100 | 58900 | 59000 | 59100 | 58900 | 14307 |
| 282 | 20240430 | 151800 | 43432677600 | 59000 | 59000 | 59100 | 59000 | 9873 |
| 283 | 20240430 | 151700 | 42849909000 | 59100 | 59100 | 59200 | 59000 | 7671 |
| 284 | 20240430 | 151600 | 42396733100 | 59100 | 59100 | 59200 | 59100 | 7386 |
| 285 | 20240430 | 151500 | 41960123600 | 59100 | 59100 | 59200 | 59100 | 5685 |
| 286 | 20240430 | 151400 | 41624043100 | 59100 | 59200 | 59200 | 59100 | 1060 |
| 287 | 20240430 | 151300 | 41561342700 | 59200 | 59200 | 59200 | 59000 | 15989 |
| 288 | 20240430 | 151200 | 40615170900 | 59100 | 59100 | 59200 | 59100 | 3893 |
| 289 | 20240430 | 151100 | 40385082500 | 59200 | 59100 | 59200 | 59100 | 3498 |
| 290 | 20240430 | 151000 | 40178344000 | 59100 | 59200 | 59300 | 59100 | 10027 |
| 291 | 20240430 | 150900 | 39585028700 | 59300 | 59200 | 59300 | 59200 | 3342 |
| 292 | 20240430 | 150800 | 39387135800 | 59200 | 59200 | 59300 | 59200 | 2004 |
| 293 | 20240430 | 150700 | 39268400300 | 59300 | 59300 | 59300 | 59200 | 9083 |
| 294 | 20240430 | 150600 | 38729911600 | 59300 | 59200 | 59300 | 59200 | 1146 |
| 295 | 20240430 | 150500 | 38662056100 | 59300 | 59200 | 59300 | 59200 | 11903 |
| 296 | 20240430 | 150400 | 37956454600 | 59200 | 59300 | 59300 | 59200 | 1476 |
| 297 | 20240430 | 150300 | 37869060600 | 59300 | 59200 | 59300 | 59100 | 3382 |
| 298 | 20240430 | 150200 | 37668901700 | 59100 | 59100 | 59200 | 59100 | 12496 |
| 299 | 20240430 | 150100 | 36929410000 | 59100 | 59100 | 59200 | 59100 | 5682 |
| 300 | 20240430 | 150000 | 36593240000 | 59100 | 59100 | 59200 | 59100 | 2434 |
| 301 | 20240430 | 145900 | 36449375800 | 59100 | 59200 | 59200 | 59100 | 3549 |
| 302 | 20240430 | 145800 | 36239615100 | 59100 | 59100 | 59200 | 59100 | 2515 |
| 303 | 20240430 | 145700 | 36090957400 | 59200 | 59100 | 59200 | 59100 | 1635 |
| 304 | 20240430 | 145600 | 35994315000 | 59100 | 59100 | 59200 | 59100 | 2170 |
| 305 | 20240430 | 145500 | 35866053300 | 59200 | 59100 | 59200 | 59100 | 1830 |
| 306 | 20240430 | 145400 | 35757884900 | 59100 | 59100 | 59200 | 59100 | 2147 |
| 307 | 20240430 | 145300 | 35630967700 | 59200 | 59200 | 59200 | 59100 | 1402 |
| 308 | 20240430 | 145200 | 35548096300 | 59200 | 59100 | 59200 | 59100 | 2801 |
| 309 | 20240430 | 145100 | 35382440100 | 59100 | 59200 | 59200 | 59100 | 2798 |
| 310 | 20240430 | 145000 | 35216958000 | 59200 | 59100 | 59200 | 59100 | 2909 |
| 311 | 20240430 | 144900 | 35044900200 | 59100 | 59100 | 59200 | 59100 | 2456 |
| 312 | 20240430 | 144800 | 34899668000 | 59100 | 59200 | 59200 | 59100 | 1470 |
| 313 | 20240430 | 144700 | 34812707000 | 59100 | 59100 | 59200 | 59100 | 2449 |
| 314 | 20240430 | 144600 | 34667869100 | 59100 | 59200 | 59200 | 59100 | 3859 |
| 315 | 20240430 | 144500 | 34439572800 | 59200 | 59100 | 59200 | 59100 | 1836 |
| 316 | 20240430 | 144400 | 34330991200 | 59100 | 59200 | 59200 | 59100 | 8496 |
| 317 | 20240430 | 144300 | 33828198900 | 59200 | 59100 | 59200 | 59100 | 2141 |
| 318 | 20240430 | 144200 | 33701652500 | 59200 | 59100 | 59200 | 59100 | 2318 |
| 319 | 20240430 | 144100 | 33564596200 | 59200 | 59200 | 59200 | 59100 | 5584 |
| 320 | 20240430 | 144000 | 33234336000 | 59200 | 59200 | 59300 | 59200 | 3454 |
| 321 | 20240430 | 143900 | 33029730900 | 59200 | 59200 | 59300 | 59100 | 7128 |
| 322 | 20240430 | 143800 | 32607793500 | 59300 | 59200 | 59300 | 59200 | 2017 |
| 323 | 20240430 | 143700 | 32488340000 | 59200 | 59400 | 59400 | 59200 | 2628 |
| 324 | 20240430 | 143600 | 32332558200 | 59300 | 59400 | 59500 | 59300 | 5114 |
| 325 | 20240430 | 143500 | 32028746200 | 59300 | 59300 | 59500 | 59200 | 5130 |
| 326 | 20240430 | 143400 | 31724432200 | 59300 | 59300 | 59400 | 59300 | 2036 |
| 327 | 20240430 | 143300 | 31603641700 | 59300 | 59300 | 59400 | 59300 | 1562 |
| 328 | 20240430 | 143200 | 31510989200 | 59300 | 59200 | 59400 | 59200 | 3176 |
| 329 | 20240430 | 143100 | 31322580400 | 59300 | 59400 | 59400 | 59200 | 3800 |
| 330 | 20240430 | 143000 | 31097194400 | 59400 | 59300 | 59600 | 59300 | 10218 |
| 331 | 20240430 | 142900 | 30489983300 | 59400 | 59300 | 59400 | 59300 | 1322 |
| 332 | 20240430 | 142800 | 30411574500 | 59400 | 59300 | 59400 | 59300 | 1424 |
| 333 | 20240430 | 142700 | 30327118400 | 59300 | 59500 | 59500 | 59300 | 2448 |
| 334 | 20240430 | 142600 | 30181678400 | 59400 | 59400 | 59500 | 59400 | 1582 |
| 335 | 20240430 | 142500 | 30087694600 | 59400 | 59500 | 59600 | 59400 | 2584 |
| 336 | 20240430 | 142400 | 29934058800 | 59400 | 59400 | 59600 | 59300 | 5603 |
| 337 | 20240430 | 142300 | 29600892100 | 59500 | 59400 | 59500 | 59300 | 3391 |
| 338 | 20240430 | 142200 | 29399456800 | 59400 | 59400 | 59500 | 59300 | 621 |
| 339 | 20240430 | 142100 | 29362560400 | 59400 | 59500 | 59500 | 59300 | 8772 |
| 340 | 20240430 | 142000 | 28841985700 | 59500 | 59300 | 59500 | 59300 | 4728 |
| 341 | 20240430 | 141900 | 28561178200 | 59300 | 59200 | 59400 | 59200 | 5046 |
| 342 | 20240430 | 141800 | 28262060300 | 59200 | 59300 | 59300 | 59200 | 1343 |
| 343 | 20240430 | 141700 | 28182550000 | 59200 | 59300 | 59300 | 59200 | 958 |
| 344 | 20240430 | 141600 | 28125829300 | 59200 | 59200 | 59300 | 59200 | 1831 |
| 345 | 20240430 | 141500 | 28017395300 | 59200 | 59200 | 59300 | 59200 | 1305 |
| 346 | 20240430 | 141400 | 27940133100 | 59200 | 59200 | 59300 | 59200 | 1253 |
| 347 | 20240430 | 141300 | 27865950000 | 59200 | 59300 | 59300 | 59200 | 1567 |
| 348 | 20240430 | 141200 | 27773126200 | 59200 | 59300 | 59400 | 59200 | 1744 |
| 349 | 20240430 | 141100 | 27669785500 | 59400 | 59300 | 59400 | 59200 | 983 |
| 350 | 20240430 | 141000 | 27611560500 | 59200 | 59300 | 59400 | 59200 | 1582 |
| 351 | 20240430 | 140900 | 27517771400 | 59300 | 59300 | 59300 | 59100 | 2336 |
| 352 | 20240430 | 140800 | 27379478900 | 59300 | 59300 | 59400 | 59200 | 1506 |
| 353 | 20240430 | 140700 | 27290131700 | 59300 | 59100 | 59300 | 59000 | 9219 |
| 354 | 20240430 | 140600 | 26744072100 | 59000 | 59100 | 59200 | 59000 | 959 |
| 355 | 20240430 | 140500 | 26687430900 | 59100 | 59200 | 59200 | 59100 | 2339 |
| 356 | 20240430 | 140400 | 26549104100 | 59200 | 59100 | 59200 | 59100 | 2538 |
| 357 | 20240430 | 140300 | 26399015800 | 59100 | 59100 | 59200 | 59000 | 4227 |
| 358 | 20240430 | 140200 | 26149030300 | 59100 | 59100 | 59200 | 59100 | 1493 |
| 359 | 20240430 | 140100 | 26060783400 | 59100 | 59100 | 59200 | 59100 | 1504 |
| 360 | 20240430 | 140000 | 25971890500 | 59100 | 59200 | 59200 | 59100 | 1799 |
| 361 | 20240430 | 135900 | 25865509100 | 59100 | 59200 | 59200 | 59100 | 1588 |
| 362 | 20240430 | 135800 | 25771651300 | 59200 | 59100 | 59200 | 59100 | 1121 |
| 363 | 20240430 | 135700 | 25705395200 | 59200 | 59100 | 59200 | 59100 | 1473 |
| 364 | 20240430 | 135600 | 25618331000 | 59100 | 59100 | 59200 | 59100 | 1251 |
| 365 | 20240430 | 135500 | 25544389500 | 59100 | 59200 | 59200 | 59100 | 642 |
| 366 | 20240430 | 135400 | 25506437600 | 59100 | 59100 | 59300 | 59100 | 3302 |
| 367 | 20240430 | 135300 | 25311005100 | 59100 | 59300 | 59300 | 59100 | 2204 |
| 368 | 20240430 | 135200 | 25180614400 | 59300 | 59300 | 59300 | 59100 | 5515 |
| 369 | 20240430 | 135100 | 24854028300 | 59200 | 59200 | 59200 | 59100 | 5234 |
| 370 | 20240430 | 135000 | 24544311800 | 59100 | 59100 | 59200 | 59100 | 1313 |
| 371 | 20240430 | 134900 | 24466705000 | 59100 | 59100 | 59200 | 59100 | 2074 |
| 372 | 20240430 | 134800 | 24344125000 | 59100 | 59200 | 59200 | 59100 | 1827 |
| 373 | 20240430 | 134700 | 24236115100 | 59100 | 59200 | 59300 | 59100 | 1622 |
| 374 | 20240430 | 134600 | 24140217900 | 59200 | 59200 | 59300 | 59200 | 1700 |
| 375 | 20240430 | 134500 | 24039573200 | 59200 | 59200 | 59300 | 59200 | 1248 |
| 376 | 20240430 | 134400 | 23965684700 | 59200 | 59300 | 59300 | 59200 | 1962 |
| 377 | 20240430 | 134300 | 23849498000 | 59300 | 59200 | 59300 | 59200 | 844 |
| 378 | 20240430 | 134200 | 23799518100 | 59200 | 59200 | 59300 | 59200 | 3117 |
| 379 | 20240430 | 134100 | 23614913900 | 59200 | 59300 | 59300 | 59200 | 1305 |
| 380 | 20240430 | 134000 | 23537646600 | 59300 | 59300 | 59300 | 59200 | 1625 |
| 381 | 20240430 | 133900 | 23441381000 | 59200 | 59200 | 59300 | 59200 | 2986 |
| 382 | 20240430 | 133800 | 23264433000 | 59300 | 59200 | 59300 | 59100 | 3622 |
| 383 | 20240430 | 133700 | 23050088100 | 59200 | 59200 | 59300 | 59200 | 3430 |
| 384 | 20240430 | 133600 | 22847024600 | 59200 | 59300 | 59400 | 59200 | 3308 |
| 385 | 20240430 | 133500 | 22651047000 | 59400 | 59300 | 59400 | 59300 | 1377 |
| 386 | 20240430 | 133400 | 22569385600 | 59400 | 59300 | 59400 | 59300 | 1117 |
| 387 | 20240430 | 133300 | 22503143700 | 59400 | 59500 | 59500 | 59300 | 1327 |
| 388 | 20240430 | 133200 | 22424386100 | 59500 | 59300 | 59500 | 59200 | 4848 |
| 389 | 20240430 | 133100 | 22136759900 | 59400 | 59300 | 59400 | 59300 | 1924 |
| 390 | 20240430 | 133000 | 22022608900 | 59400 | 59400 | 59500 | 59300 | 4960 |
| 391 | 20240430 | 132900 | 21727976000 | 59500 | 59400 | 59500 | 59400 | 405 |
| 392 | 20240430 | 132800 | 21703912100 | 59400 | 59500 | 59600 | 59400 | 3733 |
| 393 | 20240430 | 132700 | 21481973500 | 59500 | 59600 | 59600 | 59500 | 1185 |
| 394 | 20240430 | 132600 | 21411437500 | 59500 | 59600 | 59600 | 59500 | 389 |
| 395 | 20240430 | 132500 | 21388282900 | 59500 | 59600 | 59600 | 59500 | 810 |
| 396 | 20240430 | 132400 | 21340021600 | 59600 | 59500 | 59600 | 59500 | 583 |
| 397 | 20240430 | 132300 | 21305286200 | 59500 | 59500 | 59600 | 59500 | 1991 |
| 398 | 20240430 | 132200 | 21186663900 | 59500 | 59400 | 59600 | 59400 | 1290 |
| 399 | 20240430 | 132100 | 21109931000 | 59400 | 59400 | 59400 | 59300 | 585 |
| 400 | 20240430 | 132000 | 21075194000 | 59400 | 59500 | 59500 | 59300 | 803 |
| 401 | 20240430 | 131900 | 21027488300 | 59500 | 59400 | 59500 | 59400 | 446 |
| 402 | 20240430 | 131800 | 21000960900 | 59400 | 59500 | 59500 | 59400 | 3208 |
| 403 | 20240430 | 131700 | 20810197100 | 59600 | 59500 | 59600 | 59500 | 242 |
| 404 | 20240430 | 131600 | 20795792000 | 59500 | 59500 | 59600 | 59500 | 1411 |
| 405 | 20240430 | 131500 | 20711747100 | 59600 | 59500 | 59600 | 59500 | 794 |
| 406 | 20240430 | 131400 | 20664497600 | 59500 | 59600 | 59600 | 59500 | 417 |
| 407 | 20240430 | 131300 | 20639654200 | 59600 | 59500 | 59600 | 59500 | 455 |
| 408 | 20240430 | 131200 | 20612576400 | 59600 | 59500 | 59600 | 59400 | 1400 |
| 409 | 20240430 | 131100 | 20529205300 | 59500 | 59400 | 59600 | 59400 | 799 |
| 410 | 20240430 | 131000 | 20481693800 | 59500 | 59400 | 59500 | 59400 | 360 |
| 411 | 20240430 | 130900 | 20460306200 | 59400 | 59500 | 59500 | 59400 | 458 |
| 412 | 20240430 | 130800 | 20433065700 | 59400 | 59400 | 59500 | 59400 | 497 |
| 413 | 20240430 | 130700 | 20403523200 | 59400 | 59400 | 59600 | 59400 | 787 |
| 414 | 20240430 | 130600 | 20356708200 | 59400 | 59400 | 59500 | 59400 | 172 |
| 415 | 20240430 | 130500 | 20346488900 | 59500 | 59500 | 59500 | 59400 | 839 |
| 416 | 20240430 | 130400 | 20296604300 | 59500 | 59500 | 59500 | 59400 | 610 |
| 417 | 20240430 | 130300 | 20260323700 | 59500 | 59500 | 59500 | 59400 | 946 |
| 418 | 20240430 | 130200 | 20204063100 | 59500 | 59300 | 59500 | 59300 | 796 |
| 419 | 20240430 | 130100 | 20156774200 | 59300 | 59300 | 59400 | 59300 | 446 |
| 420 | 20240430 | 130000 | 20130318900 | 59400 | 59300 | 59500 | 59300 | 778 |
| 421 | 20240430 | 125900 | 20084141100 | 59300 | 59300 | 59400 | 59300 | 281 |
| 422 | 20240430 | 125800 | 20067462300 | 59300 | 59300 | 59400 | 59300 | 257 |
| 423 | 20240430 | 125700 | 20052218100 | 59300 | 59400 | 59500 | 59300 | 1665 |
| 424 | 20240430 | 125600 | 19953460100 | 59500 | 59300 | 59500 | 59300 | 1271 |
| 425 | 20240430 | 125500 | 19877983800 | 59300 | 59400 | 59500 | 59300 | 4432 |
| 426 | 20240430 | 125400 | 19614833800 | 59500 | 59600 | 59600 | 59400 | 1916 |
| 427 | 20240430 | 125300 | 19500789100 | 59600 | 59600 | 59600 | 59500 | 1270 |
| 428 | 20240430 | 125200 | 19425131700 | 59500 | 59500 | 59600 | 59400 | 1385 |
| 429 | 20240430 | 125100 | 19342749100 | 59500 | 59500 | 59500 | 59400 | 323 |
| 430 | 20240430 | 125000 | 19323558000 | 59400 | 59400 | 59500 | 59400 | 177 |
| 431 | 20240430 | 124900 | 19313042500 | 59500 | 59400 | 59500 | 59400 | 385 |
| 432 | 20240430 | 124800 | 19290170800 | 59400 | 59400 | 59500 | 59400 | 915 |
| 433 | 20240430 | 124700 | 19235746500 | 59400 | 59600 | 59700 | 59400 | 5556 |
| 434 | 20240430 | 124600 | 18904832400 | 59600 | 59600 | 59700 | 59600 | 1379 |
| 435 | 20240430 | 124500 | 18822567700 | 59600 | 59600 | 59700 | 59600 | 361 |
| 436 | 20240430 | 124400 | 18801047700 | 59600 | 59700 | 59700 | 59600 | 220 |
| 437 | 20240430 | 124300 | 18787933500 | 59600 | 59700 | 59700 | 59600 | 279 |
| 438 | 20240430 | 124200 | 18771297100 | 59700 | 59600 | 59700 | 59600 | 173 |
| 439 | 20240430 | 124100 | 18760984600 | 59700 | 59700 | 59700 | 59600 | 1025 |
| 440 | 20240430 | 124000 | 18699813000 | 59600 | 59700 | 59800 | 59600 | 1425 |
| 441 | 20240430 | 123900 | 18614759700 | 59700 | 59700 | 59700 | 59600 | 1772 |
| 442 | 20240430 | 123800 | 18509005000 | 59600 | 59700 | 59800 | 59600 | 2606 |
| 443 | 20240430 | 123700 | 18353416300 | 59800 | 59700 | 59800 | 59600 | 451 |
| 444 | 20240430 | 123600 | 18326473000 | 59800 | 59600 | 59800 | 59600 | 1751 |
| 445 | 20240430 | 123500 | 18221967400 | 59700 | 59600 | 59700 | 59600 | 2109 |
| 446 | 20240430 | 123400 | 18096087000 | 59700 | 59600 | 59700 | 59600 | 302 |
| 447 | 20240430 | 123300 | 18078085100 | 59600 | 59600 | 59700 | 59600 | 710 |
| 448 | 20240430 | 123200 | 18035750000 | 59600 | 59600 | 59700 | 59600 | 176 |
| 449 | 20240430 | 123100 | 18025256800 | 59700 | 59600 | 59700 | 59600 | 606 |
| 450 | 20240430 | 123000 | 17989120400 | 59700 | 59600 | 59700 | 59600 | 338 |
| 451 | 20240430 | 122900 | 17968973500 | 59700 | 59600 | 59700 | 59600 | 164 |
| 452 | 20240430 | 122800 | 17959197300 | 59600 | 59700 | 59700 | 59600 | 583 |
| 453 | 20240430 | 122700 | 17924447800 | 59600 | 59600 | 59700 | 59600 | 269 |
| 454 | 20240430 | 122600 | 17908414400 | 59600 | 59600 | 59700 | 59600 | 288 |
| 455 | 20240430 | 122500 | 17891246100 | 59600 | 59600 | 59700 | 59600 | 259 |
| 456 | 20240430 | 122400 | 17875809500 | 59700 | 59600 | 59700 | 59600 | 352 |
| 457 | 20240430 | 122300 | 17854826500 | 59600 | 59600 | 59700 | 59600 | 913 |
| 458 | 20240430 | 122200 | 17800410700 | 59700 | 59700 | 59700 | 59600 | 179 |
| 459 | 20240430 | 122100 | 17789739600 | 59600 | 59700 | 59700 | 59600 | 340 |
| 460 | 20240430 | 122000 | 17769470800 | 59600 | 59400 | 59700 | 59400 | 2457 |
| 461 | 20240430 | 121900 | 17623105000 | 59400 | 59500 | 59600 | 59400 | 1623 |
| 462 | 20240430 | 121800 | 17526549200 | 59500 | 59500 | 59600 | 59500 | 773 |
| 463 | 20240430 | 121700 | 17480518400 | 59600 | 59500 | 59600 | 59500 | 438 |
| 464 | 20240430 | 121600 | 17454455800 | 59500 | 59600 | 59600 | 59500 | 414 |
| 465 | 20240430 | 121500 | 17429819500 | 59500 | 59500 | 59600 | 59500 | 451 |
| 466 | 20240430 | 121400 | 17402984800 | 59600 | 59500 | 59600 | 59500 | 2343 |
| 467 | 20240430 | 121300 | 17263351000 | 59500 | 59600 | 59600 | 59500 | 567 |
| 468 | 20240430 | 121200 | 17229612400 | 59500 | 59500 | 59600 | 59500 | 317 |
| 469 | 20240430 | 121100 | 17210748000 | 59600 | 59600 | 59600 | 59500 | 164 |
| 470 | 20240430 | 121000 | 17200987200 | 59600 | 59500 | 59600 | 59500 | 657 |
| 471 | 20240430 | 120900 | 17161894100 | 59600 | 59600 | 59600 | 59500 | 149 |
| 472 | 20240430 | 120800 | 17153024800 | 59500 | 59600 | 59600 | 59500 | 1116 |
| 473 | 20240430 | 120700 | 17086621200 | 59600 | 59500 | 59600 | 59500 | 1324 |
| 474 | 20240430 | 120600 | 17007839600 | 59500 | 59500 | 59600 | 59500 | 479 |
| 475 | 20240430 | 120500 | 16979317000 | 59500 | 59700 | 59700 | 59500 | 554 |
| 476 | 20240430 | 120400 | 16946321000 | 59700 | 59500 | 59700 | 59500 | 2471 |
| 477 | 20240430 | 120300 | 16799051300 | 59600 | 59500 | 59600 | 59500 | 490 |
| 478 | 20240430 | 120200 | 16769893500 | 59600 | 59600 | 59600 | 59500 | 1170 |
| 479 | 20240430 | 120100 | 16700179300 | 59700 | 59500 | 59700 | 59500 | 1242 |
| 480 | 20240430 | 120000 | 16626175800 | 59600 | 59500 | 59600 | 59500 | 1113 |
| 481 | 20240430 | 115900 | 16559891400 | 59500 | 59500 | 59600 | 59500 | 194 |
| 482 | 20240430 | 115800 | 16548344100 | 59500 | 59500 | 59600 | 59500 | 452 |
| 483 | 20240430 | 115700 | 16521448600 | 59600 | 59600 | 59700 | 59500 | 398 |
| 484 | 20240430 | 115600 | 16497760600 | 59600 | 59600 | 59700 | 59600 | 1461 |
| 485 | 20240430 | 115500 | 16410684600 | 59700 | 59700 | 59700 | 59600 | 542 |
| 486 | 20240430 | 115400 | 16378377900 | 59600 | 59600 | 59700 | 59600 | 377 |
| 487 | 20240430 | 115300 | 16355907900 | 59700 | 59600 | 59700 | 59600 | 913 |
| 488 | 20240430 | 115200 | 16301449000 | 59600 | 59700 | 59700 | 59600 | 1838 |
| 489 | 20240430 | 115100 | 16191809900 | 59600 | 59600 | 59700 | 59600 | 180 |
| 490 | 20240430 | 115000 | 16181078700 | 59600 | 59600 | 59700 | 59600 | 315 |
| 491 | 20240430 | 114900 | 16162303400 | 59700 | 59700 | 59700 | 59600 | 418 |
| 492 | 20240430 | 114800 | 16137388000 | 59700 | 59600 | 59700 | 59600 | 1009 |
| 493 | 20240430 | 114700 | 16077174500 | 59600 | 59600 | 59700 | 59600 | 303 |
| 494 | 20240430 | 114600 | 16059113300 | 59600 | 59600 | 59700 | 59600 | 249 |
| 495 | 20240430 | 114500 | 16044270100 | 59700 | 59600 | 59700 | 59600 | 497 |
| 496 | 20240430 | 114400 | 16014647100 | 59600 | 59600 | 59700 | 59600 | 352 |
| 497 | 20240430 | 114300 | 15993666500 | 59700 | 59600 | 59700 | 59600 | 289 |
| 498 | 20240430 | 114200 | 15976438800 | 59600 | 59600 | 59700 | 59600 | 403 |
| 499 | 20240430 | 114100 | 15952418500 | 59600 | 59600 | 59700 | 59600 | 266 |
| 500 | 20240430 | 114000 | 15936562200 | 59700 | 59700 | 59700 | 59600 | 238 |
| 501 | 20240430 | 113900 | 15922374300 | 59600 | 59600 | 59700 | 59600 | 414 |
| 502 | 20240430 | 113800 | 15897698200 | 59600 | 59600 | 59700 | 59600 | 473 |
| 503 | 20240430 | 113700 | 15869485700 | 59600 | 59400 | 59700 | 59400 | 565 |
| 504 | 20240430 | 113600 | 15835825100 | 59500 | 59600 | 59700 | 59500 | 1442 |
| 505 | 20240430 | 113500 | 15749908200 | 59600 | 59500 | 59700 | 59500 | 443 |
| 506 | 20240430 | 113400 | 15723501600 | 59500 | 59400 | 59600 | 59400 | 767 |
| 507 | 20240430 | 113300 | 15677903100 | 59500 | 59500 | 59600 | 59500 | 377 |
| 508 | 20240430 | 113200 | 15655468200 | 59500 | 59500 | 59600 | 59400 | 884 |
| 509 | 20240430 | 113100 | 15602868100 | 59500 | 59600 | 59600 | 59500 | 1276 |
| 510 | 20240430 | 113000 | 15526870300 | 59600 | 59500 | 59600 | 59500 | 287 |
| 511 | 20240430 | 112900 | 15509791400 | 59500 | 59500 | 59600 | 59500 | 270 |
| 512 | 20240430 | 112800 | 15493724500 | 59500 | 59500 | 59600 | 59500 | 394 |
| 513 | 20240430 | 112700 | 15470277200 | 59600 | 59500 | 59600 | 59500 | 302 |
| 514 | 20240430 | 112600 | 15452305700 | 59600 | 59500 | 59600 | 59500 | 420 |
| 515 | 20240430 | 112500 | 15427307900 | 59600 | 59500 | 59600 | 59400 | 818 |
| 516 | 20240430 | 112400 | 15378635300 | 59500 | 59500 | 59600 | 59500 | 901 |
| 517 | 20240430 | 112300 | 15325010300 | 59500 | 59500 | 59600 | 59500 | 966 |
| 518 | 20240430 | 112200 | 15267480000 | 59500 | 59600 | 59700 | 59500 | 1975 |
| 519 | 20240430 | 112100 | 15149684600 | 59600 | 59600 | 59700 | 59500 | 582 |
| 520 | 20240430 | 112000 | 15114998500 | 59600 | 59700 | 59700 | 59600 | 873 |
| 521 | 20240430 | 111900 | 15062920600 | 59600 | 59700 | 59700 | 59600 | 700 |
| 522 | 20240430 | 111800 | 15021198900 | 59600 | 59700 | 59700 | 59600 | 789 |
| 523 | 20240430 | 111700 | 14974132200 | 59800 | 59800 | 59900 | 59800 | 847 |
| 524 | 20240430 | 111600 | 14923480700 | 59800 | 59900 | 59900 | 59800 | 253 |
| 525 | 20240430 | 111500 | 14908349400 | 59900 | 59800 | 59900 | 59800 | 1529 |
| 526 | 20240430 | 111400 | 14816819700 | 59800 | 59900 | 59900 | 59800 | 378 |
| 527 | 20240430 | 111300 | 14794193300 | 59900 | 59800 | 60000 | 59800 | 1259 |
| 528 | 20240430 | 111200 | 14718808900 | 59900 | 59900 | 60000 | 59800 | 583 |
| 529 | 20240430 | 111100 | 14683910300 | 59700 | 59700 | 60000 | 59700 | 1640 |
| 530 | 20240430 | 111000 | 14585787700 | 59800 | 59700 | 59900 | 59700 | 3658 |
| 531 | 20240430 | 110900 | 14367100300 | 59700 | 59500 | 59700 | 59500 | 816 |
| 532 | 20240430 | 110800 | 14318459200 | 59500 | 59500 | 59600 | 59500 | 791 |
| 533 | 20240430 | 110700 | 14271352500 | 59500 | 59600 | 59600 | 59500 | 626 |
| 534 | 20240430 | 110600 | 14234095100 | 59500 | 59500 | 59600 | 59500 | 449 |
| 535 | 20240430 | 110500 | 14207342500 | 59500 | 59500 | 59600 | 59500 | 698 |
| 536 | 20240430 | 110400 | 14165797700 | 59600 | 59600 | 59600 | 59500 | 619 |
| 537 | 20240430 | 110300 | 14128922300 | 59600 | 59500 | 59600 | 59500 | 169 |
| 538 | 20240430 | 110200 | 14118862900 | 59500 | 59500 | 59600 | 59500 | 1443 |
| 539 | 20240430 | 110100 | 14032974400 | 59600 | 59600 | 59700 | 59500 | 1942 |
| 540 | 20240430 | 110000 | 13917216300 | 59600 | 59500 | 59600 | 59500 | 682 |
| 541 | 20240430 | 105900 | 13876624400 | 59600 | 59500 | 59700 | 59500 | 1141 |
| 542 | 20240430 | 105800 | 13808632900 | 59500 | 59600 | 59600 | 59500 | 407 |
| 543 | 20240430 | 105700 | 13784408200 | 59600 | 59500 | 59700 | 59500 | 1853 |
| 544 | 20240430 | 105600 | 13674004700 | 59600 | 59500 | 59600 | 59500 | 218 |
| 545 | 20240430 | 105500 | 13661028500 | 59500 | 59500 | 59500 | 59400 | 1692 |
| 546 | 20240430 | 105400 | 13560412300 | 59400 | 59500 | 59500 | 59400 | 403 |
| 547 | 20240430 | 105300 | 13536467500 | 59500 | 59500 | 59600 | 59300 | 1828 |
| 548 | 20240430 | 105200 | 13427781400 | 59600 | 59400 | 59600 | 59400 | 1194 |
| 549 | 20240430 | 105100 | 13356800200 | 59500 | 59500 | 59500 | 59400 | 386 |
| 550 | 20240430 | 105000 | 13333856200 | 59500 | 59400 | 59500 | 59400 | 895 |
| 551 | 20240430 | 104900 | 13280635100 | 59500 | 59500 | 59600 | 59400 | 772 |
| 552 | 20240430 | 104800 | 13234729700 | 59500 | 59400 | 59500 | 59300 | 1129 |
| 553 | 20240430 | 104700 | 13167727100 | 59500 | 59500 | 59600 | 59400 | 2945 |
| 554 | 20240430 | 104600 | 12992535900 | 59600 | 59500 | 59600 | 59500 | 220 |
| 555 | 20240430 | 104500 | 12979441300 | 59600 | 59400 | 59600 | 59400 | 678 |
| 556 | 20240430 | 104400 | 12939115500 | 59400 | 59400 | 59600 | 59300 | 1807 |
| 557 | 20240430 | 104300 | 12831630300 | 59300 | 59500 | 59500 | 59300 | 151 |
| 558 | 20240430 | 104200 | 12822668800 | 59300 | 59500 | 59600 | 59300 | 1683 |
| 559 | 20240430 | 104100 | 12722528300 | 59500 | 59500 | 59600 | 59400 | 3511 |
| 560 | 20240430 | 104000 | 12513674000 | 59500 | 59500 | 59700 | 59500 | 1001 |
| 561 | 20240430 | 103900 | 12454032000 | 59600 | 59500 | 59600 | 59500 | 133 |
| 562 | 20240430 | 103800 | 12446112600 | 59600 | 59600 | 59700 | 59500 | 961 |
| 563 | 20240430 | 103700 | 12388848900 | 59600 | 59700 | 59700 | 59500 | 1241 |
| 564 | 20240430 | 103600 | 12314882100 | 59700 | 59700 | 59700 | 59600 | 1396 |
| 565 | 20240430 | 103500 | 12231550100 | 59700 | 59600 | 59700 | 59500 | 1459 |
| 566 | 20240430 | 103400 | 12144600800 | 59600 | 59500 | 59600 | 59400 | 1818 |
| 567 | 20240430 | 103300 | 12036429400 | 59600 | 59600 | 59600 | 59500 | 89 |
| 568 | 20240430 | 103200 | 12031127500 | 59600 | 59600 | 59700 | 59500 | 1582 |
| 569 | 20240430 | 103100 | 11936937800 | 59600 | 59600 | 59700 | 59500 | 2328 |
| 570 | 20240430 | 103000 | 11798178300 | 59600 | 59600 | 59700 | 59600 | 470 |
| 571 | 20240430 | 102900 | 11770158700 | 59700 | 59700 | 59700 | 59600 | 1157 |
| 572 | 20240430 | 102800 | 11701120700 | 59700 | 59600 | 59800 | 59600 | 4448 |
| 573 | 20240430 | 102700 | 11435721100 | 59500 | 59600 | 59600 | 59500 | 516 |
| 574 | 20240430 | 102600 | 11405009100 | 59600 | 59700 | 59800 | 59500 | 2257 |
| 575 | 20240430 | 102500 | 11270346900 | 59800 | 59700 | 59800 | 59600 | 749 |
| 576 | 20240430 | 102400 | 11225640300 | 59600 | 59800 | 59800 | 59600 | 1645 |
| 577 | 20240430 | 102300 | 11127363500 | 59800 | 59800 | 59800 | 59700 | 418 |
| 578 | 20240430 | 102200 | 11102380400 | 59800 | 59700 | 59800 | 59700 | 742 |
| 579 | 20240430 | 102100 | 11058042300 | 59800 | 59800 | 59800 | 59700 | 828 |
| 580 | 20240430 | 102000 | 11008535500 | 59800 | 59700 | 59800 | 59600 | 1455 |
| 581 | 20240430 | 101900 | 10921654000 | 59700 | 59500 | 59800 | 59500 | 1585 |
| 582 | 20240430 | 101800 | 10827241500 | 59400 | 59400 | 59500 | 59400 | 672 |
| 583 | 20240430 | 101700 | 10787284800 | 59600 | 59600 | 59600 | 59400 | 3264 |
| 584 | 20240430 | 101600 | 10593090900 | 59600 | 59600 | 59600 | 59500 | 322 |
| 585 | 20240430 | 101500 | 10573922100 | 59600 | 59500 | 59600 | 59500 | 197 |
| 586 | 20240430 | 101400 | 10562196500 | 59600 | 59500 | 59600 | 59500 | 513 |
| 587 | 20240430 | 101300 | 10531662200 | 59600 | 59600 | 59700 | 59400 | 790 |
| 588 | 20240430 | 101200 | 10484628400 | 59700 | 59600 | 59800 | 59600 | 2374 |
| 589 | 20240430 | 101100 | 10342946200 | 59700 | 59700 | 59800 | 59600 | 1551 |
| 590 | 20240430 | 101000 | 10250327900 | 59800 | 59700 | 59800 | 59500 | 2882 |
| 591 | 20240430 | 100900 | 10078304800 | 59700 | 59600 | 59700 | 59600 | 564 |
| 592 | 20240430 | 100800 | 10044680100 | 59500 | 59600 | 59700 | 59400 | 2401 |
| 593 | 20240430 | 100700 | 9901659800 | 59700 | 59500 | 60000 | 59400 | 9534 |
| 594 | 20240430 | 100600 | 9332130600 | 59500 | 59500 | 59500 | 59400 | 720 |
| 595 | 20240430 | 100500 | 9289345200 | 59500 | 59500 | 59600 | 59400 | 3809 |
| 596 | 20240430 | 100400 | 9062733900 | 59600 | 59600 | 59600 | 59500 | 724 |
| 597 | 20240430 | 100300 | 9019615100 | 59600 | 59600 | 59600 | 59500 | 540 |
| 598 | 20240430 | 100200 | 8987462100 | 59500 | 59500 | 59700 | 59400 | 3058 |
| 599 | 20240430 | 100100 | 8805420300 | 59500 | 59400 | 59500 | 59300 | 1973 |
| 600 | 20240430 | 100000 | 8688256000 | 59500 | 59500 | 59500 | 59400 | 1074 |
| 601 | 20240430 | 095900 | 8624380200 | 59500 | 59500 | 59500 | 59400 | 431 |
| 602 | 20240430 | 095800 | 8598765800 | 59500 | 59300 | 59500 | 59300 | 2000 |
| 603 | 20240430 | 095700 | 8479946000 | 59400 | 59400 | 59400 | 59300 | 802 |
| 604 | 20240430 | 095600 | 8432342400 | 59300 | 59500 | 59500 | 59300 | 1835 |
| 605 | 20240430 | 095500 | 8323380600 | 59500 | 59500 | 59500 | 59400 | 148 |
| 606 | 20240430 | 095400 | 8314583200 | 59500 | 59700 | 59700 | 59400 | 2805 |
| 607 | 20240430 | 095300 | 8147712000 | 59600 | 59800 | 59900 | 59600 | 6007 |
| 608 | 20240430 | 095200 | 7789118800 | 59800 | 59700 | 59800 | 59700 | 322 |
| 609 | 20240430 | 095100 | 7769874300 | 59700 | 59700 | 59800 | 59600 | 476 |
| 610 | 20240430 | 095000 | 7741462300 | 59800 | 59800 | 59800 | 59600 | 2032 |
| 611 | 20240430 | 094900 | 7620084800 | 59800 | 59600 | 59800 | 59600 | 3112 |
| 612 | 20240430 | 094800 | 7434319300 | 59600 | 59700 | 59700 | 59600 | 385 |
| 613 | 20240430 | 094700 | 7411355300 | 59600 | 59700 | 59700 | 59600 | 648 |
| 614 | 20240430 | 094600 | 7372685000 | 59700 | 59700 | 59700 | 59600 | 1171 |
| 615 | 20240430 | 094500 | 7302783800 | 59700 | 59600 | 59700 | 59600 | 594 |
| 616 | 20240430 | 094400 | 7267335100 | 59700 | 59600 | 59700 | 59500 | 534 |
| 617 | 20240430 | 094300 | 7235514300 | 59600 | 59500 | 59600 | 59500 | 1184 |
| 618 | 20240430 | 094200 | 7165000500 | 59500 | 59300 | 59500 | 59200 | 1467 |
| 619 | 20240430 | 094100 | 7077923700 | 59300 | 59400 | 59400 | 59200 | 1136 |
| 620 | 20240430 | 094000 | 7010556100 | 59400 | 59300 | 59400 | 59200 | 1298 |
| 621 | 20240430 | 093900 | 6933591800 | 59300 | 59500 | 59500 | 59200 | 2723 |
| 622 | 20240430 | 093800 | 6772071300 | 59400 | 59300 | 59600 | 59300 | 1702 |
| 623 | 20240430 | 093700 | 6670938000 | 59300 | 59500 | 59500 | 59200 | 2700 |
| 624 | 20240430 | 093600 | 6510752000 | 59500 | 59400 | 59500 | 59400 | 585 |
| 625 | 20240430 | 093500 | 6475994500 | 59500 | 59500 | 59500 | 59400 | 2083 |
| 626 | 20240430 | 093400 | 6352253200 | 59500 | 59300 | 59500 | 59300 | 712 |
| 627 | 20240430 | 093300 | 6309970700 | 59300 | 59200 | 59300 | 59100 | 785 |
| 628 | 20240430 | 093200 | 6263501900 | 59200 | 59200 | 59200 | 59100 | 539 |
| 629 | 20240430 | 093100 | 6231633200 | 59100 | 59100 | 59100 | 59000 | 295 |
| 630 | 20240430 | 093000 | 6214199900 | 59100 | 59000 | 59100 | 59000 | 1064 |
| 631 | 20240430 | 092900 | 6151331300 | 59100 | 58900 | 59100 | 58800 | 4254 |
| 632 | 20240430 | 092800 | 5900096800 | 58900 | 59000 | 59000 | 58800 | 1568 |
| 633 | 20240430 | 092700 | 5807775400 | 59000 | 58900 | 59000 | 58800 | 1152 |
| 634 | 20240430 | 092600 | 5739952200 | 58900 | 59000 | 59000 | 58800 | 3553 |
| 635 | 20240430 | 092500 | 5530682800 | 58900 | 58900 | 59000 | 58900 | 1185 |
| 636 | 20240430 | 092400 | 5460870600 | 58900 | 58900 | 59000 | 58900 | 2020 |
| 637 | 20240430 | 092300 | 5341885600 | 58900 | 59000 | 59100 | 58900 | 1727 |
| 638 | 20240430 | 092200 | 5240128600 | 59000 | 59200 | 59200 | 59000 | 7990 |
| 639 | 20240430 | 092100 | 4768252200 | 59200 | 59200 | 59300 | 59100 | 5769 |
| 640 | 20240430 | 092000 | 4427151800 | 59300 | 59300 | 59400 | 59200 | 799 |
| 641 | 20240430 | 091900 | 4379815500 | 59300 | 59100 | 59300 | 59100 | 4958 |
| 642 | 20240430 | 091800 | 4086162100 | 59100 | 59400 | 59400 | 59100 | 3518 |
| 643 | 20240430 | 091700 | 3877756700 | 59300 | 59400 | 59400 | 59300 | 2061 |
| 644 | 20240430 | 091600 | 3755424200 | 59400 | 59500 | 59500 | 59400 | 1042 |
| 645 | 20240430 | 091500 | 3693453700 | 59400 | 59300 | 59500 | 59300 | 946 |
| 646 | 20240430 | 091400 | 3637268900 | 59300 | 59600 | 59600 | 59200 | 3694 |
| 647 | 20240430 | 091300 | 3417952600 | 59600 | 59600 | 59600 | 59500 | 574 |
| 648 | 20240430 | 091200 | 3383792200 | 59600 | 59600 | 59700 | 59400 | 2709 |
| 649 | 20240430 | 091100 | 3222430800 | 59700 | 59700 | 59700 | 59600 | 675 |
| 650 | 20240430 | 091000 | 3182144300 | 59700 | 59500 | 59700 | 59500 | 2379 |
| 651 | 20240430 | 090900 | 3040439000 | 59600 | 59600 | 59700 | 59500 | 11538 |
| 652 | 20240430 | 090800 | 2353507300 | 59600 | 59800 | 59800 | 59600 | 4144 |
| 653 | 20240430 | 090700 | 2106208700 | 59800 | 59900 | 59900 | 59800 | 2926 |
| 654 | 20240430 | 090600 | 1931132500 | 60000 | 59800 | 60000 | 59700 | 1644 |
| 655 | 20240430 | 090500 | 1832796100 | 59700 | 59800 | 59800 | 59600 | 524 |
| 656 | 20240430 | 090400 | 1801514000 | 59800 | 59800 | 59800 | 59600 | 5332 |
| 657 | 20240430 | 090300 | 1483184900 | 59800 | 60100 | 60100 | 59700 | 5969 |
| 658 | 20240430 | 090200 | 1125836100 | 60100 | 60100 | 60200 | 60000 | 3207 |
| 659 | 20240430 | 090100 | 932994000 | 60300 | 60200 | 60300 | 59900 | 5054 |
| 660 | 20240430 | 090000 | 628876000 | 60200 | 59700 | 60300 | 59700 | 10508 |