36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 3 | 20240503 | 195700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240503 | 195600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240503 | 195500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240503 | 195400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240503 | 195300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240503 | 195200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240503 | 195100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240503 | 195000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240503 | 194900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240503 | 194800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240503 | 194700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240503 | 194600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240503 | 194500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240503 | 194400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240503 | 194300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240503 | 194200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240503 | 194100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240503 | 194000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240503 | 193900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240503 | 193800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240503 | 193700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240503 | 193600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240503 | 193500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240503 | 193400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240503 | 193300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240503 | 193200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240503 | 193100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240503 | 193000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240503 | 192900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240503 | 192800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 33 | 20240503 | 192700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240503 | 192600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240503 | 192500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240503 | 192400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240503 | 192300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240503 | 192200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240503 | 192100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240503 | 192000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240503 | 191900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240503 | 191800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240503 | 191700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240503 | 191600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240503 | 191500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240503 | 191400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240503 | 191300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240503 | 191200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240503 | 191100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240503 | 191000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240503 | 190900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240503 | 190800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240503 | 190700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240503 | 190600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240503 | 190500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240503 | 190400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240503 | 190300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240503 | 190200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240503 | 190100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240503 | 190000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240503 | 185900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240503 | 185800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 63 | 20240503 | 185700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240503 | 185600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240503 | 185500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240503 | 185400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240503 | 185300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240503 | 185200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240503 | 185100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240503 | 185000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240503 | 184900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240503 | 184800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240503 | 184700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240503 | 184600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240503 | 184500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240503 | 184400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240503 | 184300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240503 | 184200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240503 | 184100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240503 | 184000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240503 | 183900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240503 | 183800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240503 | 183700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240503 | 183600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240503 | 183500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240503 | 183400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240503 | 183300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240503 | 183200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240503 | 183100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240503 | 183000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240503 | 182900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240503 | 182800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 93 | 20240503 | 182700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240503 | 182600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240503 | 182500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240503 | 182400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240503 | 182300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240503 | 182200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240503 | 182100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240503 | 182000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240503 | 181900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240503 | 181800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240503 | 181700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240503 | 181600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240503 | 181500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240503 | 181400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240503 | 181300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240503 | 181200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240503 | 181100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240503 | 181000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240503 | 180900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240503 | 180800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240503 | 180700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240503 | 180600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240503 | 180500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240503 | 180400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240503 | 180300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240503 | 180200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240503 | 180100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240503 | 180000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240503 | 175900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240503 | 175800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 123 | 20240503 | 175700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240503 | 175600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240503 | 175500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240503 | 175400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240503 | 175300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240503 | 175200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240503 | 175100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240503 | 175000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240503 | 174900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240503 | 174800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240503 | 174700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240503 | 174600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240503 | 174500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240503 | 174400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240503 | 174300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240503 | 174200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240503 | 174100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240503 | 174000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240503 | 173900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240503 | 173800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240503 | 173700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240503 | 173600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240503 | 173500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240503 | 173400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240503 | 173300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240503 | 173200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240503 | 173100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240503 | 173000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240503 | 172900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240503 | 172800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 153 | 20240503 | 172700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240503 | 172600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240503 | 172500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240503 | 172400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240503 | 172300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240503 | 172200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240503 | 172100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240503 | 172000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240503 | 171900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240503 | 171800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240503 | 171700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240503 | 171600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240503 | 171500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240503 | 171400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240503 | 171300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240503 | 171200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240503 | 171100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240503 | 171000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240503 | 170900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240503 | 170800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240503 | 170700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240503 | 170600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240503 | 170500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240503 | 170400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240503 | 170300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240503 | 170200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240503 | 170100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240503 | 170000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240503 | 165900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240503 | 165800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 183 | 20240503 | 165700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240503 | 165600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240503 | 165500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240503 | 165400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240503 | 165300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240503 | 165200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240503 | 165100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240503 | 165000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240503 | 164900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240503 | 164800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240503 | 164700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240503 | 164600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240503 | 164500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240503 | 164400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240503 | 164300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240503 | 164200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240503 | 164100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240503 | 164000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240503 | 163900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240503 | 163800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240503 | 163700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240503 | 163600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240503 | 163500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240503 | 163400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240503 | 163300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240503 | 163200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240503 | 163100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240503 | 163000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240503 | 162900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240503 | 162800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 213 | 20240503 | 162700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240503 | 162600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240503 | 162500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240503 | 162400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240503 | 162300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240503 | 162200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240503 | 162100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240503 | 162000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240503 | 161900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240503 | 161800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240503 | 161700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240503 | 161600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240503 | 161500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240503 | 161400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240503 | 161300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240503 | 161200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240503 | 161100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240503 | 161000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240503 | 160900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240503 | 160800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240503 | 160700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240503 | 160600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240503 | 160500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240503 | 160400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240503 | 160300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240503 | 160200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240503 | 160100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240503 | 160000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240503 | 155900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240503 | 155800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 243 | 20240503 | 155700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240503 | 155600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240503 | 155500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240503 | 155400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240503 | 155300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240503 | 155200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240503 | 155100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240503 | 155000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240503 | 154900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240503 | 154800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240503 | 154700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240503 | 154600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240503 | 154500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240503 | 154400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240503 | 154300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240503 | 154200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240503 | 154100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240503 | 154000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240503 | 153900 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240503 | 153800 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240503 | 153700 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240503 | 153600 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20240503 | 153500 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20240503 | 153400 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20240503 | 153300 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20240503 | 153200 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20240503 | 153100 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20240503 | 153000 | 37440323600 | 58000 | 58000 | 58000 | 58000 | 50462 |
| 271 | 20240503 | 152900 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20240503 | 152800 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 273 | 20240503 | 152700 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20240503 | 152600 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20240503 | 152500 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20240503 | 152400 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20240503 | 152300 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20240503 | 152200 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20240503 | 152100 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20240503 | 152000 | 34513527600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20240503 | 151900 | 34513527600 | 58300 | 58300 | 58500 | 58300 | 1015 |
| 282 | 20240503 | 151800 | 34454178600 | 58300 | 58200 | 58400 | 58200 | 1252 |
| 283 | 20240503 | 151700 | 34381227000 | 58300 | 58200 | 58400 | 58200 | 4422 |
| 284 | 20240503 | 151600 | 34123488600 | 58300 | 58300 | 58400 | 58200 | 2780 |
| 285 | 20240503 | 151500 | 33961496900 | 58300 | 58300 | 58400 | 58300 | 2434 |
| 286 | 20240503 | 151400 | 33819570800 | 58400 | 58400 | 58400 | 58300 | 1892 |
| 287 | 20240503 | 151300 | 33709207500 | 58400 | 58400 | 58400 | 58300 | 1355 |
| 288 | 20240503 | 151200 | 33630096900 | 58400 | 58300 | 58400 | 58300 | 403 |
| 289 | 20240503 | 151100 | 33606595900 | 58400 | 58400 | 58400 | 58300 | 388 |
| 290 | 20240503 | 151000 | 33583944100 | 58400 | 58300 | 58400 | 58300 | 618 |
| 291 | 20240503 | 150900 | 33547905200 | 58300 | 58400 | 58400 | 58300 | 392 |
| 292 | 20240503 | 150800 | 33525015500 | 58300 | 58400 | 58400 | 58300 | 215 |
| 293 | 20240503 | 150700 | 33512480900 | 58400 | 58400 | 58400 | 58300 | 266 |
| 294 | 20240503 | 150600 | 33496972200 | 58300 | 58300 | 58400 | 58300 | 386 |
| 295 | 20240503 | 150500 | 33474449600 | 58400 | 58400 | 58400 | 58300 | 1248 |
| 296 | 20240503 | 150400 | 33401679200 | 58300 | 58300 | 58400 | 58300 | 44 |
| 297 | 20240503 | 150300 | 33399113300 | 58300 | 58300 | 58400 | 58300 | 511 |
| 298 | 20240503 | 150200 | 33369301500 | 58300 | 58300 | 58400 | 58300 | 26 |
| 299 | 20240503 | 150100 | 33367785400 | 58300 | 58400 | 58400 | 58200 | 6278 |
| 300 | 20240503 | 150000 | 33001711800 | 58400 | 58400 | 58400 | 58300 | 94 |
| 301 | 20240503 | 145900 | 32996225900 | 58300 | 58400 | 58400 | 58300 | 456 |
| 302 | 20240503 | 145800 | 32969640900 | 58300 | 58400 | 58400 | 58300 | 567 |
| 303 | 20240503 | 145700 | 32936531000 | 58400 | 58400 | 58600 | 58400 | 1090 |
| 304 | 20240503 | 145600 | 32872863500 | 58300 | 58500 | 58600 | 58300 | 1287 |
| 305 | 20240503 | 145500 | 32797603700 | 58500 | 58500 | 58600 | 58500 | 244 |
| 306 | 20240503 | 145400 | 32783312000 | 58600 | 58700 | 58800 | 58500 | 6665 |
| 307 | 20240503 | 145300 | 32392442600 | 58600 | 58600 | 58700 | 58500 | 2548 |
| 308 | 20240503 | 145200 | 32243064300 | 58600 | 58500 | 58600 | 58500 | 1046 |
| 309 | 20240503 | 145100 | 32181787400 | 58500 | 58600 | 58600 | 58500 | 734 |
| 310 | 20240503 | 145000 | 32138805900 | 58600 | 58600 | 58600 | 58500 | 1132 |
| 311 | 20240503 | 144900 | 32072477100 | 58500 | 58500 | 58600 | 58500 | 260 |
| 312 | 20240503 | 144800 | 32057248400 | 58500 | 58600 | 58600 | 58500 | 467 |
| 313 | 20240503 | 144700 | 32029898700 | 58600 | 58600 | 58600 | 58500 | 2854 |
| 314 | 20240503 | 144600 | 31862682500 | 58600 | 58600 | 58600 | 58500 | 363 |
| 315 | 20240503 | 144500 | 31841420300 | 58500 | 58500 | 58600 | 58500 | 636 |
| 316 | 20240503 | 144400 | 31804199200 | 58600 | 58600 | 58600 | 58500 | 272 |
| 317 | 20240503 | 144300 | 31788278500 | 58500 | 58500 | 58600 | 58500 | 175 |
| 318 | 20240503 | 144200 | 31778030200 | 58600 | 58500 | 58600 | 58500 | 522 |
| 319 | 20240503 | 144100 | 31747478900 | 58500 | 58600 | 58600 | 58500 | 961 |
| 320 | 20240503 | 144000 | 31691170400 | 58500 | 58500 | 58600 | 58500 | 3888 |
| 321 | 20240503 | 143900 | 31463341600 | 58500 | 58500 | 58600 | 58500 | 490 |
| 322 | 20240503 | 143800 | 31434646300 | 58600 | 58600 | 58600 | 58500 | 254 |
| 323 | 20240503 | 143700 | 31419768500 | 58500 | 58600 | 58600 | 58500 | 796 |
| 324 | 20240503 | 143600 | 31373169100 | 58500 | 58600 | 58600 | 58500 | 149 |
| 325 | 20240503 | 143500 | 31364444800 | 58500 | 58600 | 58600 | 58500 | 377 |
| 326 | 20240503 | 143400 | 31342364400 | 58500 | 58600 | 58600 | 58500 | 209 |
| 327 | 20240503 | 143300 | 31330128300 | 58500 | 58400 | 58600 | 58400 | 2612 |
| 328 | 20240503 | 143200 | 31177312100 | 58400 | 58400 | 58500 | 58400 | 1039 |
| 329 | 20240503 | 143100 | 31116617400 | 58500 | 58400 | 58500 | 58400 | 935 |
| 330 | 20240503 | 143000 | 31061962300 | 58500 | 58500 | 58500 | 58400 | 358 |
| 331 | 20240503 | 142900 | 31041044400 | 58500 | 58400 | 58500 | 58400 | 778 |
| 332 | 20240503 | 142800 | 30995599700 | 58500 | 58400 | 58500 | 58400 | 257 |
| 333 | 20240503 | 142700 | 30980578900 | 58400 | 58500 | 58500 | 58400 | 360 |
| 334 | 20240503 | 142600 | 30959525400 | 58400 | 58400 | 58500 | 58400 | 299 |
| 335 | 20240503 | 142500 | 30942045600 | 58400 | 58400 | 58500 | 58400 | 319 |
| 336 | 20240503 | 142400 | 30923410800 | 58400 | 58400 | 58500 | 58400 | 658 |
| 337 | 20240503 | 142300 | 30884929700 | 58400 | 58400 | 58500 | 58300 | 211 |
| 338 | 20240503 | 142200 | 30872606200 | 58400 | 58300 | 58400 | 58300 | 347 |
| 339 | 20240503 | 142100 | 30852366200 | 58300 | 58400 | 58500 | 58300 | 1479 |
| 340 | 20240503 | 142000 | 30765885900 | 58500 | 58300 | 58600 | 58300 | 3341 |
| 341 | 20240503 | 141900 | 30570745400 | 58400 | 58500 | 58600 | 58300 | 4025 |
| 342 | 20240503 | 141800 | 30335380600 | 58500 | 58500 | 58600 | 58500 | 341 |
| 343 | 20240503 | 141700 | 30315408600 | 58500 | 58600 | 58600 | 58500 | 659 |
| 344 | 20240503 | 141600 | 30276832400 | 58600 | 58500 | 58600 | 58500 | 523 |
| 345 | 20240503 | 141500 | 30246195500 | 58600 | 58500 | 58600 | 58500 | 283 |
| 346 | 20240503 | 141400 | 30229621700 | 58500 | 58500 | 58600 | 58500 | 1145 |
| 347 | 20240503 | 141300 | 30162618900 | 58500 | 58500 | 58600 | 58500 | 945 |
| 348 | 20240503 | 141200 | 30107249600 | 58600 | 58600 | 58600 | 58500 | 1404 |
| 349 | 20240503 | 141100 | 30025021000 | 58600 | 58500 | 58600 | 58500 | 289 |
| 350 | 20240503 | 141000 | 30008092900 | 58500 | 58500 | 58600 | 58500 | 834 |
| 351 | 20240503 | 140900 | 29959236000 | 58500 | 58400 | 58600 | 58400 | 2320 |
| 352 | 20240503 | 140800 | 29823508300 | 58400 | 58400 | 58500 | 58400 | 846 |
| 353 | 20240503 | 140700 | 29774025200 | 58400 | 58400 | 58500 | 58400 | 327 |
| 354 | 20240503 | 140600 | 29754926900 | 58500 | 58300 | 58500 | 58300 | 600 |
| 355 | 20240503 | 140500 | 29719886800 | 58300 | 58300 | 58500 | 58300 | 3708 |
| 356 | 20240503 | 140400 | 29503363900 | 58300 | 58500 | 58500 | 58300 | 3475 |
| 357 | 20240503 | 140300 | 29300414100 | 58400 | 58400 | 58500 | 58400 | 841 |
| 358 | 20240503 | 140200 | 29251232000 | 58400 | 58500 | 58500 | 58400 | 506 |
| 359 | 20240503 | 140100 | 29221675400 | 58400 | 58500 | 58500 | 58400 | 1130 |
| 360 | 20240503 | 140000 | 29155676200 | 58400 | 58400 | 58500 | 58400 | 96 |
| 361 | 20240503 | 135900 | 29150068300 | 58400 | 58400 | 58500 | 58400 | 826 |
| 362 | 20240503 | 135800 | 29101777200 | 58400 | 58400 | 58500 | 58400 | 680 |
| 363 | 20240503 | 135700 | 29062059400 | 58400 | 58400 | 58500 | 58400 | 97 |
| 364 | 20240503 | 135600 | 29056392500 | 58500 | 58500 | 58600 | 58400 | 708 |
| 365 | 20240503 | 135500 | 29014974400 | 58500 | 58600 | 58700 | 58500 | 1180 |
| 366 | 20240503 | 135400 | 28945829500 | 58600 | 58700 | 58800 | 58600 | 4414 |
| 367 | 20240503 | 135300 | 28686787900 | 58800 | 58700 | 58800 | 58700 | 481 |
| 368 | 20240503 | 135200 | 28658538400 | 58700 | 58800 | 58800 | 58700 | 431 |
| 369 | 20240503 | 135100 | 28633231000 | 58800 | 58700 | 58800 | 58700 | 316 |
| 370 | 20240503 | 135000 | 28614652300 | 58700 | 58700 | 58800 | 58700 | 51 |
| 371 | 20240503 | 134900 | 28611656700 | 58800 | 58700 | 58900 | 58700 | 1552 |
| 372 | 20240503 | 134800 | 28520394900 | 58700 | 58800 | 58800 | 58700 | 164 |
| 373 | 20240503 | 134700 | 28510756900 | 58800 | 58800 | 58800 | 58700 | 43 |
| 374 | 20240503 | 134600 | 28508231900 | 58800 | 58800 | 58800 | 58700 | 125 |
| 375 | 20240503 | 134500 | 28500883100 | 58700 | 58700 | 58800 | 58600 | 1980 |
| 376 | 20240503 | 134400 | 28384654500 | 58600 | 58700 | 58800 | 58600 | 4852 |
| 377 | 20240503 | 134300 | 28099665800 | 58600 | 58700 | 58700 | 58600 | 82 |
| 378 | 20240503 | 134200 | 28094854900 | 58700 | 58600 | 58700 | 58600 | 1315 |
| 379 | 20240503 | 134100 | 28017669300 | 58700 | 58700 | 58700 | 58600 | 454 |
| 380 | 20240503 | 134000 | 27991042700 | 58700 | 58600 | 58700 | 58600 | 34 |
| 381 | 20240503 | 133900 | 27989049500 | 58700 | 58900 | 58900 | 58700 | 3492 |
| 382 | 20240503 | 133800 | 27783891300 | 58900 | 58700 | 58900 | 58700 | 512 |
| 383 | 20240503 | 133700 | 27753786200 | 58800 | 58700 | 58900 | 58700 | 1673 |
| 384 | 20240503 | 133600 | 27655411700 | 58700 | 58700 | 58800 | 58700 | 79 |
| 385 | 20240503 | 133500 | 27650768300 | 58800 | 58800 | 58800 | 58700 | 546 |
| 386 | 20240503 | 133400 | 27618667400 | 58700 | 58800 | 58800 | 58700 | 243 |
| 387 | 20240503 | 133300 | 27604399800 | 58800 | 58800 | 58800 | 58700 | 195 |
| 388 | 20240503 | 133200 | 27592940000 | 58800 | 58700 | 58900 | 58600 | 5919 |
| 389 | 20240503 | 133100 | 27244931300 | 58700 | 58600 | 58800 | 58600 | 862 |
| 390 | 20240503 | 133000 | 27194343100 | 58600 | 58700 | 58800 | 58600 | 1901 |
| 391 | 20240503 | 132900 | 27082748300 | 58700 | 58600 | 58700 | 58600 | 307 |
| 392 | 20240503 | 132800 | 27064728600 | 58700 | 58700 | 58700 | 58600 | 312 |
| 393 | 20240503 | 132700 | 27046421500 | 58700 | 58600 | 58800 | 58600 | 321 |
| 394 | 20240503 | 132600 | 27027580900 | 58700 | 58700 | 58700 | 58600 | 1148 |
| 395 | 20240503 | 132500 | 26960213900 | 58700 | 58700 | 58700 | 58600 | 315 |
| 396 | 20240503 | 132400 | 26941727700 | 58700 | 58600 | 58700 | 58600 | 3062 |
| 397 | 20240503 | 132300 | 26762010200 | 58700 | 58600 | 58700 | 58600 | 86 |
| 398 | 20240503 | 132200 | 26756963600 | 58600 | 58600 | 58700 | 58600 | 151 |
| 399 | 20240503 | 132100 | 26748105300 | 58600 | 58700 | 58700 | 58600 | 461 |
| 400 | 20240503 | 132000 | 26721076800 | 58700 | 58600 | 58700 | 58600 | 116 |
| 401 | 20240503 | 131900 | 26714270900 | 58700 | 58500 | 58800 | 58500 | 3931 |
| 402 | 20240503 | 131800 | 26483715600 | 58600 | 58600 | 58600 | 58500 | 220 |
| 403 | 20240503 | 131700 | 26470824100 | 58600 | 58600 | 58600 | 58500 | 338 |
| 404 | 20240503 | 131600 | 26451019500 | 58600 | 58600 | 58600 | 58500 | 927 |
| 405 | 20240503 | 131500 | 26396722400 | 58600 | 58600 | 58600 | 58500 | 113 |
| 406 | 20240503 | 131400 | 26390103300 | 58600 | 58500 | 58600 | 58500 | 561 |
| 407 | 20240503 | 131300 | 26357251000 | 58500 | 58500 | 58600 | 58500 | 219 |
| 408 | 20240503 | 131200 | 26344424600 | 58500 | 58500 | 58600 | 58500 | 830 |
| 409 | 20240503 | 131100 | 26295861500 | 58500 | 58800 | 58800 | 58500 | 8179 |
| 410 | 20240503 | 131000 | 25815962000 | 58700 | 58700 | 58900 | 58700 | 759 |
| 411 | 20240503 | 130900 | 25771338800 | 58800 | 58800 | 58800 | 58700 | 2487 |
| 412 | 20240503 | 130800 | 25625104600 | 58800 | 58800 | 58900 | 58700 | 4469 |
| 413 | 20240503 | 130700 | 25362147500 | 58800 | 58700 | 58900 | 58700 | 344 |
| 414 | 20240503 | 130600 | 25341920600 | 58800 | 58700 | 58800 | 58700 | 999 |
| 415 | 20240503 | 130500 | 25283218200 | 58700 | 58700 | 58800 | 58700 | 155 |
| 416 | 20240503 | 130400 | 25274106400 | 58700 | 58700 | 58800 | 58700 | 47 |
| 417 | 20240503 | 130300 | 25271345100 | 58700 | 58800 | 58800 | 58700 | 1251 |
| 418 | 20240503 | 130200 | 25197806400 | 58800 | 58700 | 58800 | 58700 | 290 |
| 419 | 20240503 | 130100 | 25180758000 | 58700 | 58800 | 58800 | 58700 | 213 |
| 420 | 20240503 | 130000 | 25168235600 | 58800 | 58700 | 58900 | 58700 | 1618 |
| 421 | 20240503 | 125900 | 25073089100 | 58700 | 58700 | 58800 | 58700 | 726 |
| 422 | 20240503 | 125800 | 25030404100 | 58800 | 58800 | 58800 | 58700 | 328 |
| 423 | 20240503 | 125700 | 25011138000 | 58700 | 58700 | 58800 | 58700 | 97 |
| 424 | 20240503 | 125600 | 25005439000 | 58700 | 58700 | 58800 | 58700 | 586 |
| 425 | 20240503 | 125500 | 24971004200 | 58700 | 58700 | 58800 | 58700 | 575 |
| 426 | 20240503 | 125400 | 24937242700 | 58700 | 58900 | 58900 | 58700 | 462 |
| 427 | 20240503 | 125300 | 24910072400 | 58900 | 58700 | 58900 | 58700 | 4009 |
| 428 | 20240503 | 125200 | 24674146400 | 58700 | 58700 | 58800 | 58700 | 221 |
| 429 | 20240503 | 125100 | 24661157600 | 58700 | 58800 | 58900 | 58700 | 3002 |
| 430 | 20240503 | 125000 | 24484642700 | 58900 | 58800 | 58900 | 58800 | 193 |
| 431 | 20240503 | 124900 | 24473279300 | 58800 | 58900 | 58900 | 58800 | 193 |
| 432 | 20240503 | 124800 | 24461916700 | 58800 | 58900 | 59000 | 58800 | 2019 |
| 433 | 20240503 | 124700 | 24343031100 | 58900 | 58800 | 58900 | 58800 | 64 |
| 434 | 20240503 | 124600 | 24339265200 | 58900 | 58900 | 58900 | 58700 | 842 |
| 435 | 20240503 | 124500 | 24289757700 | 58700 | 58800 | 58900 | 58700 | 1413 |
| 436 | 20240503 | 124400 | 24206570000 | 58800 | 58800 | 58800 | 58700 | 317 |
| 437 | 20240503 | 124300 | 24187932500 | 58800 | 58800 | 58800 | 58700 | 1211 |
| 438 | 20240503 | 124200 | 24116767900 | 58700 | 58800 | 58800 | 58700 | 304 |
| 439 | 20240503 | 124100 | 24098895500 | 58700 | 58900 | 58900 | 58700 | 1482 |
| 440 | 20240503 | 124000 | 24011707700 | 58900 | 59000 | 59000 | 58700 | 557 |
| 441 | 20240503 | 123900 | 23978903900 | 59000 | 58800 | 59000 | 58700 | 3690 |
| 442 | 20240503 | 123800 | 23761750700 | 58700 | 58700 | 58800 | 58600 | 1623 |
| 443 | 20240503 | 123700 | 23666476400 | 58700 | 58700 | 58700 | 58600 | 4331 |
| 444 | 20240503 | 123600 | 23412531100 | 58600 | 58500 | 58700 | 58500 | 562 |
| 445 | 20240503 | 123500 | 23379614500 | 58600 | 58500 | 58600 | 58500 | 1008 |
| 446 | 20240503 | 123400 | 23320548700 | 58600 | 58600 | 58600 | 58500 | 155 |
| 447 | 20240503 | 123300 | 23311471400 | 58500 | 58400 | 58800 | 58400 | 4346 |
| 448 | 20240503 | 123200 | 23056829300 | 58400 | 58400 | 58500 | 58400 | 220 |
| 449 | 20240503 | 123100 | 23043967300 | 58500 | 58400 | 58500 | 58400 | 308 |
| 450 | 20240503 | 123000 | 23025955100 | 58400 | 58400 | 58500 | 58400 | 404 |
| 451 | 20240503 | 122900 | 23002345900 | 58400 | 58400 | 58500 | 58400 | 162 |
| 452 | 20240503 | 122800 | 22992874700 | 58500 | 58400 | 58500 | 58400 | 300 |
| 453 | 20240503 | 122700 | 22975344600 | 58500 | 58500 | 58500 | 58400 | 614 |
| 454 | 20240503 | 122600 | 22939429700 | 58500 | 58500 | 58500 | 58400 | 415 |
| 455 | 20240503 | 122500 | 22915156700 | 58500 | 58600 | 58600 | 58400 | 976 |
| 456 | 20240503 | 122400 | 22858059100 | 58500 | 58400 | 58600 | 58400 | 3724 |
| 457 | 20240503 | 122300 | 22640063500 | 58400 | 58500 | 58500 | 58400 | 1052 |
| 458 | 20240503 | 122200 | 22578567500 | 58500 | 58400 | 58500 | 58400 | 127 |
| 459 | 20240503 | 122100 | 22571140900 | 58500 | 58400 | 58500 | 58400 | 444 |
| 460 | 20240503 | 122000 | 22545178000 | 58500 | 58500 | 58500 | 58400 | 743 |
| 461 | 20240503 | 121900 | 22501725200 | 58500 | 58400 | 58500 | 58400 | 697 |
| 462 | 20240503 | 121800 | 22461011200 | 58400 | 58500 | 58500 | 58400 | 318 |
| 463 | 20240503 | 121700 | 22442432700 | 58500 | 58400 | 58500 | 58400 | 111 |
| 464 | 20240503 | 121600 | 22435946300 | 58400 | 58400 | 58500 | 58400 | 403 |
| 465 | 20240503 | 121500 | 22412405100 | 58500 | 58500 | 58500 | 58400 | 466 |
| 466 | 20240503 | 121400 | 22385184300 | 58400 | 58500 | 58500 | 58400 | 2832 |
| 467 | 20240503 | 121300 | 22219533400 | 58500 | 58500 | 58600 | 58500 | 254 |
| 468 | 20240503 | 121200 | 22204658500 | 58600 | 58500 | 58600 | 58500 | 96 |
| 469 | 20240503 | 121100 | 22199036200 | 58500 | 58600 | 58600 | 58500 | 4529 |
| 470 | 20240503 | 121000 | 21933752400 | 58500 | 58600 | 58700 | 58500 | 1742 |
| 471 | 20240503 | 120900 | 21831692400 | 58600 | 58600 | 58700 | 58600 | 414 |
| 472 | 20240503 | 120800 | 21807395100 | 58600 | 58600 | 58600 | 58600 | 245 |
| 473 | 20240503 | 120700 | 21793038100 | 58700 | 58700 | 58700 | 58600 | 259 |
| 474 | 20240503 | 120600 | 21777853400 | 58700 | 58600 | 58700 | 58600 | 597 |
| 475 | 20240503 | 120500 | 21742813800 | 58600 | 59000 | 59000 | 58500 | 10290 |
| 476 | 20240503 | 120400 | 21137519900 | 59000 | 58900 | 59000 | 58900 | 136 |
| 477 | 20240503 | 120300 | 21129504800 | 58900 | 59000 | 59000 | 58900 | 611 |
| 478 | 20240503 | 120200 | 21093508800 | 59000 | 58900 | 59000 | 58900 | 529 |
| 479 | 20240503 | 120100 | 21062299300 | 59000 | 58900 | 59000 | 58900 | 455 |
| 480 | 20240503 | 120000 | 21035493500 | 58900 | 58900 | 59000 | 58900 | 845 |
| 481 | 20240503 | 115900 | 20985641300 | 58900 | 59000 | 59000 | 58900 | 951 |
| 482 | 20240503 | 115800 | 20929534200 | 58900 | 58800 | 59000 | 58800 | 4009 |
| 483 | 20240503 | 115700 | 20693170500 | 58800 | 58900 | 59000 | 58800 | 2408 |
| 484 | 20240503 | 115600 | 20551352700 | 58900 | 58900 | 58900 | 58800 | 247 |
| 485 | 20240503 | 115500 | 20536809900 | 58800 | 58900 | 58900 | 58800 | 1045 |
| 486 | 20240503 | 115400 | 20475265600 | 58800 | 58900 | 58900 | 58800 | 59 |
| 487 | 20240503 | 115300 | 20471791700 | 58900 | 58900 | 58900 | 58800 | 1622 |
| 488 | 20240503 | 115200 | 20376259700 | 58800 | 58800 | 58900 | 58800 | 126 |
| 489 | 20240503 | 115100 | 20368839800 | 58800 | 58900 | 58900 | 58800 | 144 |
| 490 | 20240503 | 115000 | 20360361300 | 58800 | 58800 | 59000 | 58800 | 356 |
| 491 | 20240503 | 114900 | 20339411000 | 58900 | 58900 | 58900 | 58800 | 309 |
| 492 | 20240503 | 114800 | 20321212900 | 58900 | 58800 | 59000 | 58800 | 2075 |
| 493 | 20240503 | 114700 | 20198997200 | 58800 | 58800 | 59000 | 58700 | 5329 |
| 494 | 20240503 | 114600 | 19885391400 | 58700 | 58700 | 58800 | 58700 | 279 |
| 495 | 20240503 | 114500 | 19868988300 | 58800 | 58800 | 58800 | 58700 | 477 |
| 496 | 20240503 | 114400 | 19840964200 | 58700 | 58800 | 58800 | 58700 | 189 |
| 497 | 20240503 | 114300 | 19829855500 | 58800 | 58700 | 58900 | 58700 | 850 |
| 498 | 20240503 | 114200 | 19779875900 | 58800 | 58800 | 58900 | 58700 | 169 |
| 499 | 20240503 | 114100 | 19769930600 | 58700 | 58800 | 58800 | 58700 | 459 |
| 500 | 20240503 | 114000 | 19742946200 | 58700 | 58700 | 58800 | 58700 | 1605 |
| 501 | 20240503 | 113900 | 19648593200 | 58800 | 58700 | 58800 | 58700 | 226 |
| 502 | 20240503 | 113800 | 19635309900 | 58700 | 58700 | 58800 | 58700 | 311 |
| 503 | 20240503 | 113700 | 19617042800 | 58800 | 58700 | 58800 | 58700 | 278 |
| 504 | 20240503 | 113600 | 19600718400 | 58700 | 58800 | 58800 | 58700 | 117 |
| 505 | 20240503 | 113500 | 19593841500 | 58800 | 58800 | 58800 | 58700 | 283 |
| 506 | 20240503 | 113400 | 19577223400 | 58800 | 58700 | 58800 | 58700 | 258 |
| 507 | 20240503 | 113300 | 19562067500 | 58700 | 58600 | 58800 | 58600 | 4171 |
| 508 | 20240503 | 113200 | 19317030100 | 58600 | 58600 | 58700 | 58600 | 725 |
| 509 | 20240503 | 113100 | 19274474700 | 58700 | 58600 | 58700 | 58600 | 119 |
| 510 | 20240503 | 113000 | 19267493500 | 58600 | 58600 | 58700 | 58600 | 692 |
| 511 | 20240503 | 112900 | 19226936200 | 58600 | 58700 | 58700 | 58600 | 403 |
| 512 | 20240503 | 112800 | 19203283400 | 58700 | 58600 | 58700 | 58600 | 70 |
| 513 | 20240503 | 112700 | 19199179000 | 58600 | 58600 | 58700 | 58600 | 639 |
| 514 | 20240503 | 112600 | 19161696600 | 58600 | 58600 | 58700 | 58600 | 60 |
| 515 | 20240503 | 112500 | 19158175300 | 58600 | 58600 | 58700 | 58600 | 316 |
| 516 | 20240503 | 112400 | 19139656900 | 58600 | 58800 | 58800 | 58600 | 2424 |
| 517 | 20240503 | 112300 | 18997302800 | 58700 | 58900 | 59000 | 58700 | 4428 |
| 518 | 20240503 | 112200 | 18736762000 | 59000 | 58800 | 59000 | 58800 | 4749 |
| 519 | 20240503 | 112100 | 18456752400 | 58900 | 58800 | 58900 | 58800 | 68 |
| 520 | 20240503 | 112000 | 18452750600 | 58900 | 58800 | 58900 | 58800 | 832 |
| 521 | 20240503 | 111900 | 18403748000 | 58900 | 58900 | 58900 | 58800 | 907 |
| 522 | 20240503 | 111800 | 18350402300 | 58900 | 58900 | 58900 | 58800 | 793 |
| 523 | 20240503 | 111700 | 18303696400 | 58900 | 58900 | 58900 | 58800 | 597 |
| 524 | 20240503 | 111600 | 18268537200 | 58900 | 58900 | 58900 | 58800 | 150 |
| 525 | 20240503 | 111500 | 18259705000 | 58900 | 58900 | 58900 | 58800 | 1673 |
| 526 | 20240503 | 111400 | 18161169200 | 58900 | 58800 | 58900 | 58800 | 162 |
| 527 | 20240503 | 111300 | 18151629600 | 58800 | 58800 | 58900 | 58700 | 1208 |
| 528 | 20240503 | 111200 | 18080584200 | 58800 | 58800 | 58800 | 58700 | 338 |
| 529 | 20240503 | 111100 | 18060731500 | 58700 | 58700 | 58800 | 58700 | 1582 |
| 530 | 20240503 | 111000 | 17967715500 | 58700 | 58700 | 58800 | 58700 | 428 |
| 531 | 20240503 | 110900 | 17942579500 | 58700 | 58800 | 58800 | 58700 | 2194 |
| 532 | 20240503 | 110800 | 17813606000 | 58700 | 58700 | 58800 | 58700 | 99 |
| 533 | 20240503 | 110700 | 17807793800 | 58800 | 58800 | 58800 | 58700 | 281 |
| 534 | 20240503 | 110600 | 17791293300 | 58800 | 58700 | 58800 | 58700 | 707 |
| 535 | 20240503 | 110500 | 17749724400 | 58800 | 58800 | 58900 | 58700 | 2273 |
| 536 | 20240503 | 110400 | 17616068800 | 58800 | 58700 | 58900 | 58700 | 4336 |
| 537 | 20240503 | 110300 | 17361139400 | 58700 | 58800 | 58800 | 58700 | 1093 |
| 538 | 20240503 | 110200 | 17296940500 | 58700 | 58800 | 58800 | 58700 | 779 |
| 539 | 20240503 | 110100 | 17251206200 | 58700 | 58800 | 58800 | 58700 | 631 |
| 540 | 20240503 | 110000 | 17214110300 | 58700 | 58700 | 58800 | 58700 | 2230 |
| 541 | 20240503 | 105900 | 17083025500 | 58800 | 58900 | 59000 | 58700 | 6302 |
| 542 | 20240503 | 105800 | 16712010100 | 59000 | 59000 | 59000 | 58900 | 390 |
| 543 | 20240503 | 105700 | 16689003500 | 59000 | 58900 | 59000 | 58900 | 181 |
| 544 | 20240503 | 105600 | 16678329500 | 59000 | 59000 | 59000 | 58900 | 461 |
| 545 | 20240503 | 105500 | 16651146700 | 58900 | 58900 | 59000 | 58900 | 1060 |
| 546 | 20240503 | 105400 | 16588610900 | 58900 | 59000 | 59000 | 58900 | 5740 |
| 547 | 20240503 | 105300 | 16249961700 | 59000 | 59000 | 59000 | 58900 | 146 |
| 548 | 20240503 | 105200 | 16241351600 | 58900 | 58800 | 59000 | 58800 | 3886 |
| 549 | 20240503 | 105100 | 16012243600 | 58900 | 58800 | 59000 | 58700 | 5188 |
| 550 | 20240503 | 105000 | 15706815900 | 58700 | 58900 | 58900 | 58700 | 1692 |
| 551 | 20240503 | 104900 | 15607327200 | 58800 | 58900 | 58900 | 58800 | 467 |
| 552 | 20240503 | 104800 | 15579862500 | 58800 | 58800 | 58900 | 58800 | 699 |
| 553 | 20240503 | 104700 | 15538753700 | 58700 | 58700 | 58900 | 58700 | 1154 |
| 554 | 20240503 | 104600 | 15470900300 | 58800 | 58900 | 59000 | 58800 | 1577 |
| 555 | 20240503 | 104500 | 15378020300 | 59000 | 58900 | 59100 | 58800 | 1550 |
| 556 | 20240503 | 104400 | 15286672800 | 58900 | 58900 | 59100 | 58800 | 4299 |
| 557 | 20240503 | 104300 | 15032949100 | 58800 | 58800 | 59000 | 58800 | 1277 |
| 558 | 20240503 | 104200 | 14957727600 | 58900 | 58900 | 59000 | 58800 | 3354 |
| 559 | 20240503 | 104100 | 14760166700 | 58900 | 58800 | 58900 | 58800 | 2104 |
| 560 | 20240503 | 104000 | 14636402000 | 58700 | 58800 | 58900 | 58700 | 2235 |
| 561 | 20240503 | 103900 | 14504972900 | 58800 | 58800 | 58800 | 58700 | 110 |
| 562 | 20240503 | 103800 | 14498505300 | 58700 | 58800 | 58800 | 58700 | 129 |
| 563 | 20240503 | 103700 | 14490922600 | 58700 | 58800 | 58900 | 58700 | 1843 |
| 564 | 20240503 | 103600 | 14382530300 | 58800 | 58800 | 58900 | 58700 | 1877 |
| 565 | 20240503 | 103500 | 14272161000 | 58900 | 58700 | 59000 | 58700 | 3805 |
| 566 | 20240503 | 103400 | 14047935400 | 58700 | 58700 | 58800 | 58700 | 97 |
| 567 | 20240503 | 103300 | 14042235000 | 58800 | 58700 | 58800 | 58700 | 84 |
| 568 | 20240503 | 103200 | 14037298800 | 58700 | 58600 | 58900 | 58600 | 818 |
| 569 | 20240503 | 103100 | 13989224700 | 58700 | 58700 | 58700 | 58600 | 95 |
| 570 | 20240503 | 103000 | 13983650300 | 58700 | 58600 | 58700 | 58600 | 2004 |
| 571 | 20240503 | 102900 | 13866045400 | 58600 | 58700 | 58800 | 58600 | 2922 |
| 572 | 20240503 | 102800 | 13694558100 | 58700 | 58900 | 58900 | 58700 | 6282 |
| 573 | 20240503 | 102700 | 13325122700 | 58900 | 58900 | 58900 | 58800 | 631 |
| 574 | 20240503 | 102600 | 13287994900 | 58800 | 58800 | 59000 | 58800 | 991 |
| 575 | 20240503 | 102500 | 13229588300 | 59000 | 58900 | 59100 | 58800 | 12855 |
| 576 | 20240503 | 102400 | 12471496100 | 58900 | 58700 | 58900 | 58700 | 1272 |
| 577 | 20240503 | 102300 | 12396721600 | 58700 | 58700 | 58800 | 58700 | 519 |
| 578 | 20240503 | 102200 | 12366233400 | 58700 | 58800 | 58900 | 58700 | 798 |
| 579 | 20240503 | 102100 | 12319334300 | 58700 | 58800 | 58900 | 58700 | 1056 |
| 580 | 20240503 | 102000 | 12257285500 | 58800 | 58800 | 58800 | 58700 | 425 |
| 581 | 20240503 | 101900 | 12232326200 | 58700 | 58800 | 58800 | 58700 | 352 |
| 582 | 20240503 | 101800 | 12211657500 | 58800 | 58700 | 58800 | 58600 | 5283 |
| 583 | 20240503 | 101700 | 11901447100 | 58700 | 58600 | 58700 | 58600 | 809 |
| 584 | 20240503 | 101600 | 11853977900 | 58600 | 58700 | 58700 | 58600 | 203 |
| 585 | 20240503 | 101500 | 11842066300 | 58700 | 58700 | 58700 | 58600 | 371 |
| 586 | 20240503 | 101400 | 11820291200 | 58600 | 58700 | 58700 | 58600 | 399 |
| 587 | 20240503 | 101300 | 11796874300 | 58600 | 58600 | 58700 | 58600 | 128 |
| 588 | 20240503 | 101200 | 11789370400 | 58600 | 58600 | 58700 | 58600 | 249 |
| 589 | 20240503 | 101100 | 11774776400 | 58600 | 58500 | 58600 | 58500 | 397 |
| 590 | 20240503 | 101000 | 11751541900 | 58600 | 58500 | 58600 | 58400 | 1826 |
| 591 | 20240503 | 100900 | 11644625400 | 58500 | 58500 | 58600 | 58500 | 567 |
| 592 | 20240503 | 100800 | 11611421300 | 58500 | 58400 | 58500 | 58300 | 1126 |
| 593 | 20240503 | 100700 | 11545583400 | 58300 | 58400 | 58500 | 58300 | 838 |
| 594 | 20240503 | 100600 | 11496652700 | 58400 | 58400 | 58500 | 58400 | 1659 |
| 595 | 20240503 | 100500 | 11399724800 | 58400 | 58600 | 58700 | 58400 | 3030 |
| 596 | 20240503 | 100400 | 11222481300 | 58700 | 58500 | 58700 | 58400 | 4189 |
| 597 | 20240503 | 100300 | 10977133300 | 58500 | 58500 | 58600 | 58400 | 3605 |
| 598 | 20240503 | 100200 | 10766222400 | 58600 | 58600 | 58600 | 58500 | 761 |
| 599 | 20240503 | 100100 | 10721668100 | 58500 | 58500 | 58600 | 58500 | 817 |
| 600 | 20240503 | 100000 | 10673801700 | 58500 | 58500 | 58600 | 58500 | 311 |
| 601 | 20240503 | 095900 | 10655605700 | 58600 | 58600 | 58600 | 58500 | 249 |
| 602 | 20240503 | 095800 | 10641023500 | 58600 | 58700 | 58700 | 58500 | 5441 |
| 603 | 20240503 | 095700 | 10322217200 | 58700 | 58700 | 58700 | 58600 | 341 |
| 604 | 20240503 | 095600 | 10302201400 | 58700 | 58700 | 58700 | 58600 | 733 |
| 605 | 20240503 | 095500 | 10259178400 | 58700 | 58600 | 58700 | 58600 | 620 |
| 606 | 20240503 | 095400 | 10222792300 | 58600 | 58600 | 58700 | 58600 | 171 |
| 607 | 20240503 | 095300 | 10212770100 | 58700 | 58700 | 58700 | 58600 | 515 |
| 608 | 20240503 | 095200 | 10182550400 | 58600 | 58600 | 58700 | 58600 | 1467 |
| 609 | 20240503 | 095100 | 10096462200 | 58600 | 58700 | 58700 | 58600 | 2971 |
| 610 | 20240503 | 095000 | 9922098200 | 58700 | 58900 | 59100 | 58700 | 13241 |
| 611 | 20240503 | 094900 | 9141829600 | 58900 | 59000 | 59000 | 58900 | 377 |
| 612 | 20240503 | 094800 | 9119596800 | 59000 | 59000 | 59000 | 58900 | 458 |
| 613 | 20240503 | 094700 | 9092587000 | 59000 | 58900 | 59000 | 58900 | 341 |
| 614 | 20240503 | 094600 | 9072483100 | 59000 | 58900 | 59000 | 58900 | 897 |
| 615 | 20240503 | 094500 | 9019576100 | 58900 | 58900 | 59000 | 58900 | 1514 |
| 616 | 20240503 | 094400 | 8930278100 | 59000 | 59000 | 59000 | 58800 | 4212 |
| 617 | 20240503 | 094300 | 8682197000 | 59000 | 58900 | 59000 | 58900 | 503 |
| 618 | 20240503 | 094200 | 8652569200 | 58900 | 58900 | 59000 | 58900 | 488 |
| 619 | 20240503 | 094100 | 8623808300 | 58900 | 58800 | 59000 | 58700 | 2455 |
| 620 | 20240503 | 094000 | 8479054700 | 58700 | 58800 | 59000 | 58600 | 18819 |
| 621 | 20240503 | 093900 | 7371537300 | 58800 | 58700 | 58800 | 58600 | 1249 |
| 622 | 20240503 | 093800 | 7298205200 | 58700 | 58600 | 58700 | 58600 | 1853 |
| 623 | 20240503 | 093700 | 7189444600 | 58700 | 58700 | 58800 | 58600 | 3472 |
| 624 | 20240503 | 093600 | 6985636200 | 58700 | 58600 | 58800 | 58600 | 1729 |
| 625 | 20240503 | 093500 | 6884146100 | 58600 | 58700 | 58700 | 58600 | 799 |
| 626 | 20240503 | 093400 | 6837288900 | 58700 | 58500 | 58800 | 58500 | 11670 |
| 627 | 20240503 | 093300 | 6153041200 | 58400 | 58400 | 58500 | 58300 | 6824 |
| 628 | 20240503 | 093200 | 5754416800 | 58400 | 58300 | 58400 | 58300 | 2532 |
| 629 | 20240503 | 093100 | 5606762200 | 58200 | 58200 | 58300 | 58200 | 305 |
| 630 | 20240503 | 093000 | 5589009300 | 58200 | 58200 | 58300 | 58200 | 816 |
| 631 | 20240503 | 092900 | 5541447500 | 58300 | 58200 | 58300 | 58200 | 209 |
| 632 | 20240503 | 092800 | 5529282400 | 58200 | 58200 | 58200 | 58200 | 388 |
| 633 | 20240503 | 092700 | 5506700800 | 58200 | 58200 | 58300 | 58200 | 219 |
| 634 | 20240503 | 092600 | 5493954100 | 58200 | 58400 | 58400 | 58200 | 4149 |
| 635 | 20240503 | 092500 | 5252269500 | 58300 | 58400 | 58400 | 58300 | 678 |
| 636 | 20240503 | 092400 | 5212686900 | 58400 | 58300 | 58400 | 58200 | 1337 |
| 637 | 20240503 | 092300 | 5134741300 | 58300 | 58300 | 58400 | 58300 | 1074 |
| 638 | 20240503 | 092200 | 5072041100 | 58300 | 58300 | 58400 | 58300 | 1176 |
| 639 | 20240503 | 092100 | 5003466900 | 58300 | 58200 | 58300 | 58200 | 1444 |
| 640 | 20240503 | 092000 | 4919284200 | 58200 | 58200 | 58300 | 58200 | 2160 |
| 641 | 20240503 | 091900 | 4793548000 | 58100 | 58300 | 58300 | 58100 | 1782 |
| 642 | 20240503 | 091800 | 4689809900 | 58300 | 58400 | 58400 | 58300 | 4449 |
| 643 | 20240503 | 091700 | 4430292700 | 58400 | 58300 | 58400 | 58300 | 606 |
| 644 | 20240503 | 091600 | 4394947800 | 58400 | 58300 | 58400 | 58300 | 5359 |
| 645 | 20240503 | 091500 | 4082443300 | 58300 | 58300 | 58300 | 58200 | 1035 |
| 646 | 20240503 | 091400 | 4022132900 | 58300 | 58100 | 58300 | 58100 | 4084 |
| 647 | 20240503 | 091300 | 3784398700 | 58200 | 58000 | 58200 | 58000 | 514 |
| 648 | 20240503 | 091200 | 3754527700 | 58100 | 58000 | 58100 | 57900 | 1476 |
| 649 | 20240503 | 091100 | 3668904100 | 58000 | 58000 | 58100 | 57900 | 2072 |
| 650 | 20240503 | 091000 | 3548733200 | 58000 | 58000 | 58100 | 58000 | 736 |
| 651 | 20240503 | 090900 | 3506041300 | 58100 | 58300 | 58300 | 58100 | 2940 |
| 652 | 20240503 | 090800 | 3335094200 | 58200 | 58400 | 58400 | 58200 | 4225 |
| 653 | 20240503 | 090700 | 3088917700 | 58400 | 58200 | 58400 | 58200 | 2556 |
| 654 | 20240503 | 090600 | 2939906900 | 58200 | 58200 | 58300 | 58200 | 3371 |
| 655 | 20240503 | 090500 | 2743552200 | 58300 | 58000 | 58300 | 58000 | 6951 |
| 656 | 20240503 | 090400 | 2339135100 | 58100 | 57800 | 58100 | 57700 | 5095 |
| 657 | 20240503 | 090300 | 2044099500 | 57800 | 57800 | 57800 | 57600 | 2872 |
| 658 | 20240503 | 090200 | 1878382400 | 57700 | 57900 | 58000 | 57700 | 3670 |
| 659 | 20240503 | 090100 | 1666097200 | 57900 | 57700 | 58100 | 57700 | 9362 |
| 660 | 20240503 | 090000 | 1123864200 | 57900 | 57700 | 58000 | 57500 | 19452 |