36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 3 | 20240508 | 195300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240508 | 195200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240508 | 195100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240508 | 195000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240508 | 194900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240508 | 194800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240508 | 194700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240508 | 194600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240508 | 194500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240508 | 194400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240508 | 194300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240508 | 194200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240508 | 194100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240508 | 194000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240508 | 193900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240508 | 193800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240508 | 193700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240508 | 193600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240508 | 193500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240508 | 193400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240508 | 193300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240508 | 193200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240508 | 193100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240508 | 193000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240508 | 192900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240508 | 192800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240508 | 192700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240508 | 192600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240508 | 192500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240508 | 192400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 33 | 20240508 | 192300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240508 | 192200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240508 | 192100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240508 | 192000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240508 | 191900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240508 | 191800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240508 | 191700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240508 | 191600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240508 | 191500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240508 | 191400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240508 | 191300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240508 | 191200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240508 | 191100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240508 | 191000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240508 | 190900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240508 | 190800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240508 | 190700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240508 | 190600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240508 | 190500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240508 | 190400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240508 | 190300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240508 | 190200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240508 | 190100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240508 | 190000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240508 | 185900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240508 | 185800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240508 | 185700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240508 | 185600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240508 | 185500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240508 | 185400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 63 | 20240508 | 185300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240508 | 185200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240508 | 185100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240508 | 185000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240508 | 184900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240508 | 184800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240508 | 184700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240508 | 184600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240508 | 184500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240508 | 184400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240508 | 184300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240508 | 184200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240508 | 184100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240508 | 184000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240508 | 183900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240508 | 183800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240508 | 183700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240508 | 183600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240508 | 183500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240508 | 183400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240508 | 183300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240508 | 183200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240508 | 183100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240508 | 183000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240508 | 182900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240508 | 182800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240508 | 182700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240508 | 182600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240508 | 182500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240508 | 182400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 93 | 20240508 | 182300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240508 | 182200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240508 | 182100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240508 | 182000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240508 | 181900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240508 | 181800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240508 | 181700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240508 | 181600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240508 | 181500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240508 | 181400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240508 | 181300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240508 | 181200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240508 | 181100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240508 | 181000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240508 | 180900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240508 | 180800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240508 | 180700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240508 | 180600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240508 | 180500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240508 | 180400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240508 | 180300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240508 | 180200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240508 | 180100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240508 | 180000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240508 | 175900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240508 | 175800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240508 | 175700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240508 | 175600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240508 | 175500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240508 | 175400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 123 | 20240508 | 175300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240508 | 175200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240508 | 175100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240508 | 175000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240508 | 174900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240508 | 174800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240508 | 174700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240508 | 174600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240508 | 174500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240508 | 174400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240508 | 174300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240508 | 174200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240508 | 174100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240508 | 174000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240508 | 173900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240508 | 173800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240508 | 173700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240508 | 173600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240508 | 173500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240508 | 173400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240508 | 173300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240508 | 173200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240508 | 173100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240508 | 173000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240508 | 172900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240508 | 172800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240508 | 172700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240508 | 172600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240508 | 172500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240508 | 172400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 153 | 20240508 | 172300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240508 | 172200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240508 | 172100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240508 | 172000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240508 | 171900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240508 | 171800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240508 | 171700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240508 | 171600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240508 | 171500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240508 | 171400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240508 | 171300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240508 | 171200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240508 | 171100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240508 | 171000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240508 | 170900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240508 | 170800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240508 | 170700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240508 | 170600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240508 | 170500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240508 | 170400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240508 | 170300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240508 | 170200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240508 | 170100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240508 | 170000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240508 | 165900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240508 | 165800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240508 | 165700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240508 | 165600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240508 | 165500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240508 | 165400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 183 | 20240508 | 165300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240508 | 165200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240508 | 165100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240508 | 165000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240508 | 164900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240508 | 164800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240508 | 164700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240508 | 164600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240508 | 164500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240508 | 164400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240508 | 164300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240508 | 164200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240508 | 164100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240508 | 164000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240508 | 163900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240508 | 163800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240508 | 163700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20240508 | 163600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20240508 | 163500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20240508 | 163400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20240508 | 163300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20240508 | 163200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240508 | 163100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240508 | 163000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20240508 | 162900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240508 | 162800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240508 | 162700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20240508 | 162600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240508 | 162500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240508 | 162400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 213 | 20240508 | 162300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240508 | 162200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20240508 | 162100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20240508 | 162000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20240508 | 161900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20240508 | 161800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20240508 | 161700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20240508 | 161600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20240508 | 161500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20240508 | 161400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20240508 | 161300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20240508 | 161200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20240508 | 161100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20240508 | 161000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20240508 | 160900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20240508 | 160800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20240508 | 160700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20240508 | 160600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20240508 | 160500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20240508 | 160400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20240508 | 160300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20240508 | 160200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20240508 | 160100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20240508 | 160000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20240508 | 155900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20240508 | 155800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20240508 | 155700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20240508 | 155600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20240508 | 155500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20240508 | 155400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 243 | 20240508 | 155300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20240508 | 155200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20240508 | 155100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20240508 | 155000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20240508 | 154900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20240508 | 154800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20240508 | 154700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20240508 | 154600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20240508 | 154500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20240508 | 154400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20240508 | 154300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20240508 | 154200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20240508 | 154100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20240508 | 154000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20240508 | 153900 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20240508 | 153800 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20240508 | 153700 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20240508 | 153600 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20240508 | 153500 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20240508 | 153400 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20240508 | 153300 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20240508 | 153200 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20240508 | 153100 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20240508 | 153000 | 65762090400 | 60600 | 60600 | 60600 | 60600 | 73129 |
| 267 | 20240508 | 152900 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20240508 | 152800 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20240508 | 152700 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20240508 | 152600 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20240508 | 152500 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20240508 | 152400 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 273 | 20240508 | 152300 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20240508 | 152200 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20240508 | 152100 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20240508 | 152000 | 61330473000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20240508 | 151900 | 61330473000 | 60500 | 60700 | 60800 | 60500 | 1540 |
| 278 | 20240508 | 151800 | 61237069400 | 60700 | 60600 | 60700 | 60600 | 1117 |
| 279 | 20240508 | 151700 | 61169287900 | 60600 | 60700 | 60700 | 60600 | 1465 |
| 280 | 20240508 | 151600 | 61080391600 | 60700 | 60700 | 60700 | 60600 | 885 |
| 281 | 20240508 | 151500 | 61026676700 | 60700 | 60700 | 60800 | 60600 | 3425 |
| 282 | 20240508 | 151400 | 60818885900 | 60600 | 60600 | 60700 | 60500 | 4004 |
| 283 | 20240508 | 151300 | 60576139500 | 60500 | 60600 | 60600 | 60500 | 1492 |
| 284 | 20240508 | 151200 | 60485748300 | 60500 | 60500 | 60600 | 60500 | 724 |
| 285 | 20240508 | 151100 | 60441896900 | 60600 | 60600 | 60600 | 60500 | 645 |
| 286 | 20240508 | 151000 | 60402837000 | 60500 | 60500 | 60600 | 60500 | 530 |
| 287 | 20240508 | 150900 | 60370745000 | 60600 | 60600 | 60700 | 60500 | 2835 |
| 288 | 20240508 | 150800 | 60198915100 | 60700 | 60700 | 60800 | 60600 | 2950 |
| 289 | 20240508 | 150700 | 60019877300 | 60700 | 60800 | 60800 | 60700 | 2183 |
| 290 | 20240508 | 150600 | 59887326500 | 60700 | 60800 | 60800 | 60700 | 821 |
| 291 | 20240508 | 150500 | 59837435600 | 60800 | 60800 | 60800 | 60700 | 1251 |
| 292 | 20240508 | 150400 | 59761394400 | 60800 | 60700 | 60800 | 60700 | 942 |
| 293 | 20240508 | 150300 | 59704127400 | 60700 | 60800 | 60800 | 60700 | 1559 |
| 294 | 20240508 | 150200 | 59609361400 | 60700 | 60800 | 60800 | 60700 | 2872 |
| 295 | 20240508 | 150100 | 59434764200 | 60700 | 60800 | 60800 | 60700 | 1376 |
| 296 | 20240508 | 150000 | 59351112300 | 60700 | 60800 | 60800 | 60700 | 4258 |
| 297 | 20240508 | 145900 | 59092242300 | 60700 | 60800 | 60800 | 60700 | 980 |
| 298 | 20240508 | 145800 | 59032696900 | 60800 | 60800 | 60800 | 60700 | 652 |
| 299 | 20240508 | 145700 | 58993076900 | 60700 | 60800 | 60800 | 60700 | 782 |
| 300 | 20240508 | 145600 | 58945544800 | 60700 | 60800 | 60800 | 60700 | 585 |
| 301 | 20240508 | 145500 | 58909996400 | 60700 | 60800 | 60800 | 60700 | 905 |
| 302 | 20240508 | 145400 | 58854983200 | 60700 | 60800 | 60800 | 60700 | 622 |
| 303 | 20240508 | 145300 | 58817188000 | 60800 | 60700 | 60800 | 60700 | 958 |
| 304 | 20240508 | 145200 | 58758978400 | 60700 | 60800 | 60800 | 60700 | 869 |
| 305 | 20240508 | 145100 | 58706195600 | 60800 | 60800 | 60800 | 60700 | 549 |
| 306 | 20240508 | 145000 | 58672834900 | 60800 | 60800 | 60800 | 60700 | 813 |
| 307 | 20240508 | 144900 | 58623441100 | 60700 | 60800 | 60800 | 60700 | 838 |
| 308 | 20240508 | 144800 | 58572510300 | 60700 | 60700 | 60800 | 60600 | 1492 |
| 309 | 20240508 | 144700 | 58481867200 | 60600 | 60800 | 60800 | 60600 | 3145 |
| 310 | 20240508 | 144600 | 58290897800 | 60800 | 60800 | 61000 | 60700 | 4762 |
| 311 | 20240508 | 144500 | 58001084500 | 60800 | 60800 | 60900 | 60800 | 1022 |
| 312 | 20240508 | 144400 | 57938859900 | 60800 | 60800 | 61000 | 60700 | 6325 |
| 313 | 20240508 | 144300 | 57553835000 | 60800 | 60800 | 60800 | 60700 | 1362 |
| 314 | 20240508 | 144200 | 57471033500 | 60800 | 60600 | 60800 | 60600 | 1889 |
| 315 | 20240508 | 144100 | 57356318700 | 60700 | 60700 | 60700 | 60600 | 1047 |
| 316 | 20240508 | 144000 | 57292786600 | 60600 | 60700 | 60700 | 60600 | 1423 |
| 317 | 20240508 | 143900 | 57206432500 | 60700 | 60700 | 60700 | 60600 | 483 |
| 318 | 20240508 | 143800 | 57177120200 | 60600 | 60700 | 60700 | 60600 | 559 |
| 319 | 20240508 | 143700 | 57143198800 | 60600 | 60700 | 60700 | 60600 | 835 |
| 320 | 20240508 | 143600 | 57092540900 | 60600 | 60600 | 60800 | 60500 | 3128 |
| 321 | 20240508 | 143500 | 56902744900 | 60600 | 60400 | 60600 | 60400 | 2079 |
| 322 | 20240508 | 143400 | 56776912600 | 60400 | 60500 | 60500 | 60400 | 904 |
| 323 | 20240508 | 143300 | 56722239500 | 60500 | 60500 | 60600 | 60400 | 2271 |
| 324 | 20240508 | 143200 | 56584827800 | 60500 | 60600 | 60600 | 60500 | 942 |
| 325 | 20240508 | 143100 | 56527810000 | 60500 | 60500 | 60600 | 60500 | 731 |
| 326 | 20240508 | 143000 | 56483517700 | 60500 | 60700 | 60800 | 60500 | 7212 |
| 327 | 20240508 | 142900 | 56046161600 | 60700 | 60700 | 60800 | 60700 | 732 |
| 328 | 20240508 | 142800 | 56001672900 | 60800 | 60800 | 60800 | 60700 | 933 |
| 329 | 20240508 | 142700 | 55944969900 | 60700 | 60800 | 60800 | 60700 | 916 |
| 330 | 20240508 | 142600 | 55889290500 | 60700 | 60800 | 60800 | 60700 | 939 |
| 331 | 20240508 | 142500 | 55832210700 | 60700 | 60700 | 60800 | 60700 | 878 |
| 332 | 20240508 | 142400 | 55778847200 | 60700 | 60700 | 60700 | 60600 | 1800 |
| 333 | 20240508 | 142300 | 55669623100 | 60600 | 60600 | 60700 | 60600 | 3240 |
| 334 | 20240508 | 142200 | 55472974000 | 60700 | 60700 | 60700 | 60600 | 847 |
| 335 | 20240508 | 142100 | 55421590800 | 60600 | 60600 | 60700 | 60600 | 547 |
| 336 | 20240508 | 142000 | 55388398700 | 60700 | 60600 | 60700 | 60600 | 484 |
| 337 | 20240508 | 141900 | 55359032300 | 60600 | 60700 | 60700 | 60600 | 1538 |
| 338 | 20240508 | 141800 | 55265701800 | 60600 | 60800 | 60800 | 60600 | 2459 |
| 339 | 20240508 | 141700 | 55116406800 | 60700 | 60700 | 60700 | 60600 | 814 |
| 340 | 20240508 | 141600 | 55067004600 | 60700 | 60700 | 60700 | 60600 | 911 |
| 341 | 20240508 | 141500 | 55011730800 | 60600 | 60700 | 60700 | 60600 | 651 |
| 342 | 20240508 | 141400 | 54972244700 | 60700 | 60700 | 60700 | 60600 | 813 |
| 343 | 20240508 | 141300 | 54922920900 | 60700 | 60700 | 60700 | 60600 | 732 |
| 344 | 20240508 | 141200 | 54878501800 | 60700 | 60700 | 60700 | 60600 | 1682 |
| 345 | 20240508 | 141100 | 54776418700 | 60600 | 60700 | 60700 | 60600 | 399 |
| 346 | 20240508 | 141000 | 54752210600 | 60700 | 60700 | 60700 | 60600 | 373 |
| 347 | 20240508 | 140900 | 54729599500 | 60700 | 60700 | 60700 | 60600 | 2511 |
| 348 | 20240508 | 140800 | 54577407800 | 60700 | 60700 | 60700 | 60600 | 1634 |
| 349 | 20240508 | 140700 | 54478242500 | 60700 | 60700 | 60700 | 60600 | 816 |
| 350 | 20240508 | 140600 | 54428755700 | 60700 | 60700 | 60700 | 60600 | 992 |
| 351 | 20240508 | 140500 | 54368590200 | 60700 | 60700 | 60700 | 60600 | 1725 |
| 352 | 20240508 | 140400 | 54263891000 | 60700 | 60700 | 60700 | 60600 | 2231 |
| 353 | 20240508 | 140300 | 54128485700 | 60700 | 60700 | 60700 | 60600 | 1572 |
| 354 | 20240508 | 140200 | 54033083200 | 60700 | 60700 | 60700 | 60600 | 427 |
| 355 | 20240508 | 140100 | 54007185500 | 60700 | 60700 | 60700 | 60600 | 1396 |
| 356 | 20240508 | 140000 | 53922540800 | 60600 | 60700 | 60700 | 60600 | 461 |
| 357 | 20240508 | 135900 | 53894583200 | 60700 | 60700 | 60700 | 60600 | 1274 |
| 358 | 20240508 | 135800 | 53817298900 | 60600 | 60600 | 60700 | 60600 | 873 |
| 359 | 20240508 | 135700 | 53764361300 | 60600 | 60700 | 60700 | 60600 | 403 |
| 360 | 20240508 | 135600 | 53739922800 | 60600 | 60700 | 60800 | 60600 | 4075 |
| 361 | 20240508 | 135500 | 53492631400 | 60700 | 60800 | 60800 | 60700 | 750 |
| 362 | 20240508 | 135400 | 53447076100 | 60700 | 60800 | 60900 | 60700 | 784 |
| 363 | 20240508 | 135300 | 53399421500 | 60800 | 60800 | 60800 | 60700 | 3471 |
| 364 | 20240508 | 135200 | 53188395200 | 60700 | 60600 | 60800 | 60600 | 2047 |
| 365 | 20240508 | 135100 | 53064131600 | 60600 | 60700 | 60700 | 60600 | 2497 |
| 366 | 20240508 | 135000 | 52912585000 | 60700 | 60700 | 60700 | 60600 | 837 |
| 367 | 20240508 | 134900 | 52861793800 | 60600 | 60700 | 60700 | 60600 | 532 |
| 368 | 20240508 | 134800 | 52829517700 | 60600 | 60700 | 60700 | 60600 | 2254 |
| 369 | 20240508 | 134700 | 52692721900 | 60600 | 60600 | 60700 | 60600 | 1037 |
| 370 | 20240508 | 134600 | 52629851100 | 60700 | 60700 | 60700 | 60600 | 445 |
| 371 | 20240508 | 134500 | 52602848000 | 60700 | 60700 | 60700 | 60600 | 933 |
| 372 | 20240508 | 134400 | 52546231100 | 60700 | 60700 | 60700 | 60600 | 1232 |
| 373 | 20240508 | 134300 | 52471471500 | 60700 | 60700 | 60700 | 60600 | 563 |
| 374 | 20240508 | 134200 | 52437303100 | 60700 | 60600 | 60700 | 60500 | 2160 |
| 375 | 20240508 | 134100 | 52306356300 | 60500 | 60600 | 60600 | 60500 | 254 |
| 376 | 20240508 | 134000 | 52290978700 | 60500 | 60600 | 60600 | 60500 | 2695 |
| 377 | 20240508 | 133900 | 52127730600 | 60500 | 60600 | 60600 | 60500 | 693 |
| 378 | 20240508 | 133800 | 52085802600 | 60500 | 60600 | 60600 | 60500 | 931 |
| 379 | 20240508 | 133700 | 52029473200 | 60500 | 60600 | 60600 | 60500 | 1226 |
| 380 | 20240508 | 133600 | 51955221300 | 60500 | 60600 | 60700 | 60500 | 1877 |
| 381 | 20240508 | 133500 | 51841483800 | 60600 | 60600 | 60700 | 60600 | 853 |
| 382 | 20240508 | 133400 | 51789740700 | 60600 | 60800 | 60800 | 60600 | 5149 |
| 383 | 20240508 | 133300 | 51477194500 | 60700 | 60700 | 60900 | 60700 | 1776 |
| 384 | 20240508 | 133200 | 51369240600 | 60800 | 60700 | 60900 | 60700 | 2305 |
| 385 | 20240508 | 133100 | 51229098400 | 60700 | 60700 | 60800 | 60700 | 309 |
| 386 | 20240508 | 133000 | 51210318300 | 60700 | 60700 | 60800 | 60700 | 485 |
| 387 | 20240508 | 132900 | 51180857600 | 60700 | 60900 | 61000 | 60700 | 7490 |
| 388 | 20240508 | 132800 | 50724918500 | 61000 | 60900 | 61000 | 60900 | 551 |
| 389 | 20240508 | 132700 | 50691335200 | 60900 | 61000 | 61000 | 60900 | 152 |
| 390 | 20240508 | 132600 | 50682072700 | 60900 | 61100 | 61100 | 60900 | 14504 |
| 391 | 20240508 | 132500 | 49796403900 | 61000 | 61000 | 61100 | 61000 | 1389 |
| 392 | 20240508 | 132400 | 49711547500 | 61000 | 61000 | 61100 | 61000 | 1713 |
| 393 | 20240508 | 132300 | 49606914100 | 61000 | 61000 | 61100 | 61000 | 373 |
| 394 | 20240508 | 132200 | 49584155200 | 61000 | 61100 | 61200 | 61000 | 1505 |
| 395 | 20240508 | 132100 | 49492218800 | 61100 | 61000 | 61100 | 61000 | 6411 |
| 396 | 20240508 | 132000 | 49100514900 | 61000 | 61000 | 61100 | 61000 | 5774 |
| 397 | 20240508 | 131900 | 48747844400 | 61000 | 61000 | 61100 | 61000 | 1380 |
| 398 | 20240508 | 131800 | 48663627000 | 61000 | 61000 | 61100 | 61000 | 2619 |
| 399 | 20240508 | 131700 | 48503836800 | 61000 | 61000 | 61100 | 61000 | 507 |
| 400 | 20240508 | 131600 | 48472892700 | 61000 | 61000 | 61100 | 60900 | 2212 |
| 401 | 20240508 | 131500 | 48337895900 | 60900 | 61000 | 61100 | 60900 | 3988 |
| 402 | 20240508 | 131400 | 48094628400 | 61000 | 60900 | 61000 | 60900 | 324 |
| 403 | 20240508 | 131300 | 48074880100 | 60900 | 60900 | 61000 | 60900 | 704 |
| 404 | 20240508 | 131200 | 48031966100 | 61000 | 60900 | 61000 | 60900 | 2024 |
| 405 | 20240508 | 131100 | 47908534300 | 60900 | 60900 | 61000 | 60900 | 700 |
| 406 | 20240508 | 131000 | 47865848600 | 61000 | 61000 | 61000 | 60900 | 347 |
| 407 | 20240508 | 130900 | 47844697100 | 61000 | 61000 | 61000 | 60900 | 3555 |
| 408 | 20240508 | 130800 | 47627851300 | 61000 | 61000 | 61000 | 60900 | 1752 |
| 409 | 20240508 | 130700 | 47521006500 | 61000 | 60900 | 61000 | 60900 | 975 |
| 410 | 20240508 | 130600 | 47461554100 | 60900 | 61000 | 61000 | 60900 | 1276 |
| 411 | 20240508 | 130500 | 47383726100 | 60900 | 60900 | 61000 | 60900 | 4797 |
| 412 | 20240508 | 130400 | 47091130700 | 60900 | 61000 | 61000 | 60900 | 803 |
| 413 | 20240508 | 130300 | 47042173400 | 60900 | 60900 | 61000 | 60900 | 209 |
| 414 | 20240508 | 130200 | 47029438000 | 60900 | 61000 | 61000 | 60900 | 3847 |
| 415 | 20240508 | 130100 | 46794786100 | 60900 | 60900 | 61000 | 60900 | 154 |
| 416 | 20240508 | 130000 | 46785403400 | 60900 | 60900 | 61000 | 60900 | 1939 |
| 417 | 20240508 | 125900 | 46667146300 | 60900 | 61000 | 61000 | 60900 | 785 |
| 418 | 20240508 | 125800 | 46619315000 | 60900 | 61000 | 61000 | 60900 | 776 |
| 419 | 20240508 | 125700 | 46572018900 | 60900 | 60900 | 61000 | 60900 | 3674 |
| 420 | 20240508 | 125600 | 46347916900 | 61000 | 61000 | 61000 | 60900 | 1178 |
| 421 | 20240508 | 125500 | 46276101000 | 60900 | 60900 | 61000 | 60900 | 390 |
| 422 | 20240508 | 125400 | 46252347300 | 60900 | 61000 | 61000 | 60900 | 244 |
| 423 | 20240508 | 125300 | 46237474300 | 60900 | 61000 | 61000 | 60900 | 220 |
| 424 | 20240508 | 125200 | 46224063400 | 60900 | 60900 | 61000 | 60900 | 1898 |
| 425 | 20240508 | 125100 | 46108300200 | 60900 | 61000 | 61000 | 60900 | 254 |
| 426 | 20240508 | 125000 | 46092826300 | 61000 | 60900 | 61000 | 60900 | 455 |
| 427 | 20240508 | 124900 | 46065116200 | 60900 | 60900 | 61000 | 60900 | 380 |
| 428 | 20240508 | 124800 | 46041973500 | 60900 | 60900 | 61000 | 60900 | 3776 |
| 429 | 20240508 | 124700 | 45811745100 | 60900 | 60900 | 61000 | 60900 | 446 |
| 430 | 20240508 | 124600 | 45784555700 | 60900 | 61000 | 61100 | 60900 | 5206 |
| 431 | 20240508 | 124500 | 45467032900 | 61000 | 61000 | 61100 | 61000 | 5371 |
| 432 | 20240508 | 124400 | 45139128900 | 61100 | 60900 | 61100 | 60900 | 4088 |
| 433 | 20240508 | 124300 | 44889813000 | 60900 | 61000 | 61100 | 60900 | 5239 |
| 434 | 20240508 | 124200 | 44570227800 | 61000 | 61100 | 61100 | 61000 | 1820 |
| 435 | 20240508 | 124100 | 44459119600 | 61000 | 60900 | 61100 | 60900 | 28860 |
| 436 | 20240508 | 124000 | 42698739200 | 60900 | 60900 | 61000 | 60900 | 564 |
| 437 | 20240508 | 123900 | 42664388100 | 60900 | 60900 | 61000 | 60900 | 1453 |
| 438 | 20240508 | 123800 | 42575889500 | 60900 | 60900 | 61000 | 60900 | 1472 |
| 439 | 20240508 | 123700 | 42486240600 | 60900 | 60900 | 61000 | 60800 | 4913 |
| 440 | 20240508 | 123600 | 42187039100 | 60800 | 60900 | 60900 | 60800 | 11500 |
| 441 | 20240508 | 123500 | 41486731100 | 60800 | 60800 | 60900 | 60800 | 1626 |
| 442 | 20240508 | 123400 | 41387748200 | 60800 | 60800 | 60900 | 60800 | 1113 |
| 443 | 20240508 | 123300 | 41320060500 | 60800 | 60800 | 60900 | 60800 | 991 |
| 444 | 20240508 | 123200 | 41259754600 | 60800 | 60800 | 60900 | 60800 | 694 |
| 445 | 20240508 | 123100 | 41217516500 | 60800 | 60800 | 60900 | 60800 | 2863 |
| 446 | 20240508 | 123000 | 41043219100 | 60800 | 60800 | 60900 | 60800 | 1133 |
| 447 | 20240508 | 122900 | 40974279200 | 60800 | 60800 | 60900 | 60800 | 1521 |
| 448 | 20240508 | 122800 | 40881800200 | 60900 | 60800 | 60900 | 60800 | 5256 |
| 449 | 20240508 | 122700 | 40561746500 | 60800 | 60800 | 60900 | 60800 | 911 |
| 450 | 20240508 | 122600 | 40506354000 | 60800 | 60900 | 60900 | 60700 | 6949 |
| 451 | 20240508 | 122500 | 40083861000 | 60800 | 60800 | 60900 | 60800 | 506 |
| 452 | 20240508 | 122400 | 40053077100 | 60800 | 60600 | 60800 | 60600 | 17149 |
| 453 | 20240508 | 122300 | 39011153800 | 60600 | 60600 | 60700 | 60600 | 7449 |
| 454 | 20240508 | 122200 | 38559026700 | 60700 | 60600 | 60700 | 60600 | 928 |
| 455 | 20240508 | 122100 | 38502728800 | 60700 | 60700 | 60700 | 60600 | 963 |
| 456 | 20240508 | 122000 | 38444340200 | 60600 | 60600 | 60700 | 60600 | 2323 |
| 457 | 20240508 | 121900 | 38303357100 | 60600 | 60600 | 60700 | 60600 | 239 |
| 458 | 20240508 | 121800 | 38288871100 | 60600 | 60600 | 60700 | 60600 | 368 |
| 459 | 20240508 | 121700 | 38266557000 | 60600 | 60600 | 60700 | 60600 | 246 |
| 460 | 20240508 | 121600 | 38251636700 | 60600 | 60500 | 60700 | 60500 | 4441 |
| 461 | 20240508 | 121500 | 37982524400 | 60500 | 60500 | 60600 | 60500 | 329 |
| 462 | 20240508 | 121400 | 37962612000 | 60600 | 60500 | 60600 | 60500 | 1121 |
| 463 | 20240508 | 121300 | 37894693300 | 60600 | 60600 | 60600 | 60500 | 2638 |
| 464 | 20240508 | 121200 | 37734847000 | 60600 | 60600 | 60600 | 60500 | 1966 |
| 465 | 20240508 | 121100 | 37615719100 | 60500 | 60500 | 60600 | 60500 | 207 |
| 466 | 20240508 | 121000 | 37603193000 | 60500 | 60500 | 60600 | 60500 | 190 |
| 467 | 20240508 | 120900 | 37591697300 | 60500 | 60500 | 60600 | 60500 | 145 |
| 468 | 20240508 | 120800 | 37582922800 | 60500 | 60400 | 60500 | 60400 | 2171 |
| 469 | 20240508 | 120700 | 37451623700 | 60500 | 60400 | 60500 | 60400 | 136 |
| 470 | 20240508 | 120600 | 37443398400 | 60400 | 60500 | 60600 | 60400 | 744 |
| 471 | 20240508 | 120500 | 37398386800 | 60500 | 60500 | 60600 | 60400 | 588 |
| 472 | 20240508 | 120400 | 37362859500 | 60500 | 60500 | 60600 | 60400 | 3902 |
| 473 | 20240508 | 120300 | 37126743800 | 60500 | 60600 | 60600 | 60500 | 307 |
| 474 | 20240508 | 120200 | 37108164700 | 60500 | 60500 | 60500 | 60400 | 3086 |
| 475 | 20240508 | 120100 | 36921502800 | 60400 | 60400 | 60500 | 60400 | 565 |
| 476 | 20240508 | 120000 | 36887375300 | 60400 | 60500 | 60500 | 60400 | 494 |
| 477 | 20240508 | 115900 | 36857528200 | 60400 | 60400 | 60500 | 60400 | 137 |
| 478 | 20240508 | 115800 | 36849248000 | 60400 | 60400 | 60500 | 60400 | 171 |
| 479 | 20240508 | 115700 | 36838909900 | 60500 | 60400 | 60500 | 60400 | 969 |
| 480 | 20240508 | 115600 | 36780306500 | 60400 | 60300 | 60500 | 60300 | 4790 |
| 481 | 20240508 | 115500 | 36490714200 | 60300 | 60300 | 60400 | 60200 | 1883 |
| 482 | 20240508 | 115400 | 36377180000 | 60300 | 60300 | 60300 | 60200 | 1497 |
| 483 | 20240508 | 115300 | 36286928500 | 60200 | 60200 | 60300 | 60200 | 434 |
| 484 | 20240508 | 115200 | 36260799500 | 60300 | 60400 | 60400 | 60200 | 3783 |
| 485 | 20240508 | 115100 | 36032660600 | 60400 | 60300 | 60400 | 60300 | 276 |
| 486 | 20240508 | 115000 | 36016014700 | 60400 | 60200 | 60400 | 60200 | 538 |
| 487 | 20240508 | 114900 | 35983571900 | 60200 | 60500 | 60500 | 60200 | 5042 |
| 488 | 20240508 | 114800 | 35679168900 | 60400 | 60400 | 60500 | 60400 | 2242 |
| 489 | 20240508 | 114700 | 35543570400 | 60400 | 60400 | 60500 | 60400 | 356 |
| 490 | 20240508 | 114600 | 35522062600 | 60400 | 60400 | 60500 | 60400 | 260 |
| 491 | 20240508 | 114500 | 35506354100 | 60400 | 60400 | 60500 | 60400 | 142 |
| 492 | 20240508 | 114400 | 35497774300 | 60400 | 60300 | 60400 | 60300 | 1439 |
| 493 | 20240508 | 114300 | 35410901000 | 60300 | 60400 | 60400 | 60300 | 255 |
| 494 | 20240508 | 114200 | 35395507200 | 60300 | 60500 | 60500 | 60300 | 786 |
| 495 | 20240508 | 114100 | 35348049600 | 60400 | 60400 | 60500 | 60300 | 802 |
| 496 | 20240508 | 114000 | 35299608600 | 60400 | 60300 | 60500 | 60300 | 1701 |
| 497 | 20240508 | 113900 | 35196808300 | 60400 | 60400 | 60500 | 60300 | 3593 |
| 498 | 20240508 | 113800 | 34979842300 | 60400 | 60500 | 60500 | 60400 | 676 |
| 499 | 20240508 | 113700 | 34938966800 | 60400 | 60500 | 60500 | 60400 | 282 |
| 500 | 20240508 | 113600 | 34921927600 | 60400 | 60400 | 60400 | 60300 | 1492 |
| 501 | 20240508 | 113500 | 34831818800 | 60300 | 60300 | 60400 | 60300 | 476 |
| 502 | 20240508 | 113400 | 34803112000 | 60300 | 60300 | 60400 | 60300 | 732 |
| 503 | 20240508 | 113300 | 34758917900 | 60400 | 60300 | 60400 | 60200 | 2280 |
| 504 | 20240508 | 113200 | 34621432800 | 60200 | 60200 | 60400 | 60200 | 2312 |
| 505 | 20240508 | 113100 | 34482033200 | 60200 | 60300 | 60300 | 60200 | 728 |
| 506 | 20240508 | 113000 | 34438162800 | 60300 | 60300 | 60300 | 60200 | 733 |
| 507 | 20240508 | 112900 | 34393965400 | 60400 | 60200 | 60400 | 60200 | 4037 |
| 508 | 20240508 | 112800 | 34150818800 | 60200 | 60300 | 60300 | 60200 | 193 |
| 509 | 20240508 | 112700 | 34139189600 | 60200 | 60300 | 60300 | 60200 | 128 |
| 510 | 20240508 | 112600 | 34131482900 | 60200 | 60300 | 60400 | 60200 | 619 |
| 511 | 20240508 | 112500 | 34094167700 | 60300 | 60300 | 60400 | 60300 | 1291 |
| 512 | 20240508 | 112400 | 34016251200 | 60300 | 60200 | 60400 | 60200 | 2254 |
| 513 | 20240508 | 112300 | 33880204800 | 60200 | 60100 | 60300 | 60100 | 1555 |
| 514 | 20240508 | 112200 | 33786583100 | 60200 | 60400 | 60500 | 60200 | 5637 |
| 515 | 20240508 | 112100 | 33446495300 | 60400 | 60400 | 60500 | 60400 | 518 |
| 516 | 20240508 | 112000 | 33415205800 | 60500 | 60400 | 60500 | 60400 | 846 |
| 517 | 20240508 | 111900 | 33364065400 | 60500 | 60400 | 60500 | 60400 | 335 |
| 518 | 20240508 | 111800 | 33343827900 | 60400 | 60300 | 60400 | 60300 | 1530 |
| 519 | 20240508 | 111700 | 33251430700 | 60400 | 60300 | 60400 | 60300 | 1644 |
| 520 | 20240508 | 111600 | 33152203400 | 60300 | 60400 | 60500 | 60300 | 2187 |
| 521 | 20240508 | 111500 | 33020147500 | 60300 | 60300 | 60400 | 60300 | 717 |
| 522 | 20240508 | 111400 | 32976868200 | 60400 | 60500 | 60500 | 60300 | 7087 |
| 523 | 20240508 | 111300 | 32548908800 | 60500 | 60400 | 60500 | 60400 | 350 |
| 524 | 20240508 | 111200 | 32527765100 | 60500 | 60400 | 60500 | 60400 | 3065 |
| 525 | 20240508 | 111100 | 32342350300 | 60500 | 60400 | 60500 | 60400 | 421 |
| 526 | 20240508 | 111000 | 32316900700 | 60400 | 60500 | 60500 | 60400 | 1003 |
| 527 | 20240508 | 110900 | 32256240600 | 60500 | 60400 | 60500 | 60400 | 719 |
| 528 | 20240508 | 110800 | 32212805000 | 60400 | 60400 | 60500 | 60400 | 2582 |
| 529 | 20240508 | 110700 | 32056706600 | 60400 | 60400 | 60500 | 60400 | 436 |
| 530 | 20240508 | 110600 | 32030370100 | 60400 | 60500 | 60500 | 60400 | 364 |
| 531 | 20240508 | 110500 | 32008382200 | 60400 | 60400 | 60500 | 60400 | 1360 |
| 532 | 20240508 | 110400 | 31926236100 | 60400 | 60400 | 60500 | 60400 | 3768 |
| 533 | 20240508 | 110300 | 31698420800 | 60500 | 60400 | 60500 | 60400 | 1146 |
| 534 | 20240508 | 110200 | 31629197800 | 60400 | 60500 | 60500 | 60400 | 660 |
| 535 | 20240508 | 110100 | 31589328700 | 60500 | 60500 | 60500 | 60400 | 486 |
| 536 | 20240508 | 110000 | 31559941300 | 60500 | 60600 | 60600 | 60400 | 2767 |
| 537 | 20240508 | 105900 | 31392578300 | 60500 | 60500 | 60600 | 60400 | 2112 |
| 538 | 20240508 | 105800 | 31264793900 | 60400 | 60500 | 60500 | 60400 | 764 |
| 539 | 20240508 | 105700 | 31218624400 | 60500 | 60500 | 60500 | 60400 | 587 |
| 540 | 20240508 | 105600 | 31183126300 | 60500 | 60400 | 60600 | 60400 | 3220 |
| 541 | 20240508 | 105500 | 30988326700 | 60500 | 60400 | 60500 | 60400 | 367 |
| 542 | 20240508 | 105400 | 30966138700 | 60500 | 60400 | 60500 | 60400 | 506 |
| 543 | 20240508 | 105300 | 30935558400 | 60400 | 60500 | 60600 | 60400 | 2117 |
| 544 | 20240508 | 105200 | 30807485000 | 60500 | 60500 | 60600 | 60400 | 3404 |
| 545 | 20240508 | 105100 | 30601540900 | 60500 | 60400 | 60500 | 60400 | 414 |
| 546 | 20240508 | 105000 | 30576510300 | 60400 | 60500 | 60500 | 60400 | 452 |
| 547 | 20240508 | 104900 | 30549171600 | 60500 | 60500 | 60500 | 60400 | 828 |
| 548 | 20240508 | 104800 | 30499089700 | 60500 | 60400 | 60500 | 60300 | 3066 |
| 549 | 20240508 | 104700 | 30313891200 | 60300 | 60300 | 60400 | 60300 | 805 |
| 550 | 20240508 | 104600 | 30265329600 | 60300 | 60300 | 60400 | 60300 | 386 |
| 551 | 20240508 | 104500 | 30242037900 | 60400 | 60300 | 60400 | 60300 | 351 |
| 552 | 20240508 | 104400 | 30220853900 | 60300 | 60400 | 60500 | 60200 | 5146 |
| 553 | 20240508 | 104300 | 29910148200 | 60500 | 60400 | 60500 | 60400 | 1255 |
| 554 | 20240508 | 104200 | 29834293500 | 60400 | 60400 | 60500 | 60400 | 413 |
| 555 | 20240508 | 104100 | 29809324800 | 60400 | 60500 | 60500 | 60400 | 1250 |
| 556 | 20240508 | 104000 | 29733805800 | 60400 | 60300 | 60500 | 60200 | 2469 |
| 557 | 20240508 | 103900 | 29584805600 | 60300 | 60200 | 60300 | 60200 | 281 |
| 558 | 20240508 | 103800 | 29567875600 | 60300 | 60200 | 60300 | 60200 | 363 |
| 559 | 20240508 | 103700 | 29546006600 | 60200 | 60500 | 60500 | 60200 | 4597 |
| 560 | 20240508 | 103600 | 29268487500 | 60400 | 60300 | 60500 | 60300 | 2783 |
| 561 | 20240508 | 103500 | 29100389300 | 60400 | 60300 | 60400 | 60300 | 1746 |
| 562 | 20240508 | 103400 | 28995096600 | 60400 | 60400 | 60400 | 60300 | 338 |
| 563 | 20240508 | 103300 | 28974697200 | 60300 | 60500 | 60600 | 60200 | 10466 |
| 564 | 20240508 | 103200 | 28342321700 | 60600 | 60500 | 60600 | 60500 | 315 |
| 565 | 20240508 | 103100 | 28323246600 | 60600 | 60600 | 60600 | 60500 | 1929 |
| 566 | 20240508 | 103000 | 28206429300 | 60500 | 60700 | 60700 | 60500 | 7134 |
| 567 | 20240508 | 102900 | 27773760900 | 60700 | 60700 | 60700 | 60600 | 1901 |
| 568 | 20240508 | 102800 | 27658495100 | 60700 | 60600 | 60700 | 60500 | 8825 |
| 569 | 20240508 | 102700 | 27123296500 | 60500 | 60400 | 60600 | 60300 | 18222 |
| 570 | 20240508 | 102600 | 26020849000 | 60300 | 60300 | 60400 | 60300 | 876 |
| 571 | 20240508 | 102500 | 25967971600 | 60300 | 60300 | 60400 | 60300 | 1752 |
| 572 | 20240508 | 102400 | 25862230400 | 60300 | 60400 | 60500 | 60200 | 4552 |
| 573 | 20240508 | 102300 | 25587501000 | 60400 | 60400 | 60500 | 60400 | 3718 |
| 574 | 20240508 | 102200 | 25362834300 | 60500 | 60400 | 60500 | 60400 | 1841 |
| 575 | 20240508 | 102100 | 25251518500 | 60400 | 60400 | 60500 | 60400 | 1454 |
| 576 | 20240508 | 102000 | 25163603400 | 60400 | 60400 | 60500 | 60400 | 3349 |
| 577 | 20240508 | 101900 | 24961050300 | 60400 | 60400 | 60500 | 60300 | 4677 |
| 578 | 20240508 | 101800 | 24678542500 | 60400 | 60200 | 60400 | 60200 | 4772 |
| 579 | 20240508 | 101700 | 24390640000 | 60300 | 60300 | 60300 | 60200 | 2469 |
| 580 | 20240508 | 101600 | 24241887600 | 60300 | 60200 | 60300 | 60200 | 16304 |
| 581 | 20240508 | 101500 | 23258785900 | 60200 | 60100 | 60200 | 60100 | 7051 |
| 582 | 20240508 | 101400 | 22834333700 | 60200 | 60200 | 60200 | 60100 | 985 |
| 583 | 20240508 | 101300 | 22775132900 | 60100 | 60100 | 60200 | 60100 | 519 |
| 584 | 20240508 | 101200 | 22743938900 | 60100 | 60100 | 60200 | 60100 | 3659 |
| 585 | 20240508 | 101100 | 22523728900 | 60100 | 60100 | 60200 | 60000 | 1439 |
| 586 | 20240508 | 101000 | 22437245300 | 60100 | 60100 | 60200 | 60000 | 2339 |
| 587 | 20240508 | 100900 | 22296661500 | 60100 | 60100 | 60200 | 60000 | 6903 |
| 588 | 20240508 | 100800 | 21881937500 | 60100 | 60100 | 60200 | 60000 | 4233 |
| 589 | 20240508 | 100700 | 21627508000 | 60100 | 60000 | 60100 | 60000 | 296 |
| 590 | 20240508 | 100600 | 21609747900 | 60000 | 59900 | 60100 | 59900 | 3443 |
| 591 | 20240508 | 100500 | 21403152700 | 59900 | 59800 | 59900 | 59800 | 1191 |
| 592 | 20240508 | 100400 | 21331834700 | 59800 | 59900 | 60000 | 59700 | 3478 |
| 593 | 20240508 | 100300 | 21123554200 | 59900 | 59800 | 60000 | 59800 | 3083 |
| 594 | 20240508 | 100200 | 20939020100 | 59800 | 59900 | 59900 | 59800 | 1263 |
| 595 | 20240508 | 100100 | 20863412000 | 59900 | 60200 | 60200 | 59900 | 5832 |
| 596 | 20240508 | 100000 | 20512992500 | 60100 | 60200 | 60200 | 60100 | 4935 |
| 597 | 20240508 | 095900 | 20215982000 | 60200 | 60200 | 60200 | 60100 | 960 |
| 598 | 20240508 | 095800 | 20158240000 | 60100 | 60100 | 60200 | 60100 | 1080 |
| 599 | 20240508 | 095700 | 20093313300 | 60200 | 60100 | 60200 | 60100 | 826 |
| 600 | 20240508 | 095600 | 20043642100 | 60200 | 60000 | 60200 | 60000 | 3376 |
| 601 | 20240508 | 095500 | 19840613800 | 60100 | 60000 | 60100 | 60000 | 887 |
| 602 | 20240508 | 095400 | 19787350600 | 60000 | 60000 | 60100 | 60000 | 2626 |
| 603 | 20240508 | 095300 | 19629761400 | 60000 | 60200 | 60200 | 59900 | 14109 |
| 604 | 20240508 | 095200 | 18782515200 | 60200 | 60100 | 60300 | 60100 | 7384 |
| 605 | 20240508 | 095100 | 18337979500 | 60200 | 60100 | 60300 | 60100 | 10046 |
| 606 | 20240508 | 095000 | 17733192100 | 60100 | 60000 | 60200 | 60000 | 8658 |
| 607 | 20240508 | 094900 | 17212831500 | 60100 | 60100 | 60100 | 60000 | 1090 |
| 608 | 20240508 | 094800 | 17147378400 | 60000 | 60100 | 60100 | 60000 | 755 |
| 609 | 20240508 | 094700 | 17102024900 | 60100 | 60100 | 60200 | 60000 | 3995 |
| 610 | 20240508 | 094600 | 16861911100 | 60100 | 60200 | 60200 | 60000 | 3512 |
| 611 | 20240508 | 094500 | 16650793600 | 60200 | 60100 | 60200 | 60000 | 3262 |
| 612 | 20240508 | 094400 | 16454735300 | 60000 | 60100 | 60200 | 60000 | 5706 |
| 613 | 20240508 | 094300 | 16111846400 | 60200 | 60100 | 60200 | 60000 | 3106 |
| 614 | 20240508 | 094200 | 15925106500 | 60100 | 60000 | 60200 | 60000 | 9748 |
| 615 | 20240508 | 094100 | 15339175800 | 60000 | 60000 | 60100 | 60000 | 3473 |
| 616 | 20240508 | 094000 | 15130679300 | 60000 | 59800 | 60100 | 59800 | 5984 |
| 617 | 20240508 | 093900 | 14772056900 | 59800 | 59600 | 59800 | 59600 | 3923 |
| 618 | 20240508 | 093800 | 14537607400 | 59600 | 59900 | 59900 | 59600 | 6858 |
| 619 | 20240508 | 093700 | 14127847900 | 59900 | 59800 | 59900 | 59800 | 1278 |
| 620 | 20240508 | 093600 | 14051326900 | 59800 | 59800 | 59900 | 59800 | 1503 |
| 621 | 20240508 | 093500 | 13961318100 | 59800 | 59700 | 59900 | 59700 | 4370 |
| 622 | 20240508 | 093400 | 13700004000 | 59700 | 59900 | 59900 | 59700 | 6404 |
| 623 | 20240508 | 093300 | 13316957900 | 59900 | 59800 | 60000 | 59700 | 6602 |
| 624 | 20240508 | 093200 | 12921864600 | 59900 | 60000 | 60100 | 59800 | 2772 |
| 625 | 20240508 | 093100 | 12755709200 | 60000 | 60100 | 60200 | 59900 | 4727 |
| 626 | 20240508 | 093000 | 12471740200 | 60100 | 60000 | 60200 | 59900 | 5827 |
| 627 | 20240508 | 092900 | 12121734200 | 60000 | 59900 | 60200 | 59900 | 19458 |
| 628 | 20240508 | 092800 | 10953270700 | 59900 | 59900 | 60000 | 59800 | 6282 |
| 629 | 20240508 | 092700 | 10576695900 | 59900 | 59600 | 59900 | 59600 | 17382 |
| 630 | 20240508 | 092600 | 9536788300 | 59700 | 59500 | 59700 | 59400 | 3820 |
| 631 | 20240508 | 092500 | 9309142700 | 59400 | 59400 | 59600 | 59300 | 18056 |
| 632 | 20240508 | 092400 | 8234872700 | 59400 | 59100 | 59400 | 59100 | 16491 |
| 633 | 20240508 | 092300 | 7257840500 | 59000 | 59100 | 59100 | 59000 | 3494 |
| 634 | 20240508 | 092200 | 7051382200 | 59100 | 59000 | 59100 | 59000 | 1271 |
| 635 | 20240508 | 092100 | 6976379400 | 59000 | 59100 | 59100 | 59000 | 1857 |
| 636 | 20240508 | 092000 | 6866783900 | 59000 | 58900 | 59100 | 58900 | 4676 |
| 637 | 20240508 | 091900 | 6590911300 | 58900 | 58900 | 59000 | 58900 | 965 |
| 638 | 20240508 | 091800 | 6534062800 | 58900 | 58900 | 58900 | 58900 | 1615 |
| 639 | 20240508 | 091700 | 6438939300 | 58900 | 58900 | 58900 | 58800 | 4204 |
| 640 | 20240508 | 091600 | 6191480300 | 59000 | 58600 | 59000 | 58600 | 5984 |
| 641 | 20240508 | 091500 | 5839423500 | 58600 | 58600 | 58700 | 58600 | 2130 |
| 642 | 20240508 | 091400 | 5714597500 | 58700 | 58900 | 58900 | 58600 | 5205 |
| 643 | 20240508 | 091300 | 5408906700 | 58800 | 58800 | 58900 | 58800 | 506 |
| 644 | 20240508 | 091200 | 5379114100 | 58800 | 58900 | 58900 | 58800 | 1212 |
| 645 | 20240508 | 091100 | 5307755300 | 58900 | 58700 | 58900 | 58700 | 1631 |
| 646 | 20240508 | 091000 | 5211851400 | 58700 | 58900 | 58900 | 58700 | 2178 |
| 647 | 20240508 | 090900 | 5083826800 | 58800 | 59000 | 59100 | 58800 | 10131 |
| 648 | 20240508 | 090800 | 4485810700 | 59000 | 59000 | 59100 | 59000 | 3132 |
| 649 | 20240508 | 090700 | 4300864600 | 59000 | 59000 | 59100 | 59000 | 1977 |
| 650 | 20240508 | 090600 | 4184215600 | 59000 | 58900 | 59100 | 58900 | 5222 |
| 651 | 20240508 | 090500 | 3876185800 | 58900 | 58900 | 59000 | 58900 | 942 |
| 652 | 20240508 | 090400 | 3820671000 | 58900 | 59000 | 59100 | 58900 | 7990 |
| 653 | 20240508 | 090300 | 3349346200 | 59000 | 58900 | 59100 | 58900 | 11518 |
| 654 | 20240508 | 090200 | 2669725100 | 58900 | 58900 | 59100 | 58800 | 5525 |
| 655 | 20240508 | 090100 | 2344208800 | 59000 | 58800 | 59100 | 58800 | 21018 |
| 656 | 20240508 | 090000 | 1104749900 | 58800 | 58500 | 58900 | 58300 | 18856 |