36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 3 | 20240513 | 195300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240513 | 195200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240513 | 195100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240513 | 195000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240513 | 194900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240513 | 194800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240513 | 194700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240513 | 194600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240513 | 194500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240513 | 194400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240513 | 194300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240513 | 194200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240513 | 194100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240513 | 194000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240513 | 193900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240513 | 193800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240513 | 193700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240513 | 193600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240513 | 193500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240513 | 193400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240513 | 193300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240513 | 193200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240513 | 193100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240513 | 193000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240513 | 192900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240513 | 192800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240513 | 192700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240513 | 192600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240513 | 192500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240513 | 192400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 33 | 20240513 | 192300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240513 | 192200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240513 | 192100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240513 | 192000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240513 | 191900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240513 | 191800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240513 | 191700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240513 | 191600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240513 | 191500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240513 | 191400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240513 | 191300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240513 | 191200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240513 | 191100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240513 | 191000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240513 | 190900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240513 | 190800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240513 | 190700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240513 | 190600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240513 | 190500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240513 | 190400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240513 | 190300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240513 | 190200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240513 | 190100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240513 | 190000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240513 | 185900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240513 | 185800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240513 | 185700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240513 | 185600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240513 | 185500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240513 | 185400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 63 | 20240513 | 185300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240513 | 185200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240513 | 185100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240513 | 185000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240513 | 184900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240513 | 184800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240513 | 184700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240513 | 184600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240513 | 184500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240513 | 184400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240513 | 184300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240513 | 184200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240513 | 184100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240513 | 184000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240513 | 183900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240513 | 183800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240513 | 183700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240513 | 183600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240513 | 183500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240513 | 183400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240513 | 183300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240513 | 183200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240513 | 183100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240513 | 183000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240513 | 182900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240513 | 182800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240513 | 182700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240513 | 182600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240513 | 182500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240513 | 182400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 93 | 20240513 | 182300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240513 | 182200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240513 | 182100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240513 | 182000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240513 | 181900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240513 | 181800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240513 | 181700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240513 | 181600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240513 | 181500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240513 | 181400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240513 | 181300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240513 | 181200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240513 | 181100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240513 | 181000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240513 | 180900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240513 | 180800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240513 | 180700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240513 | 180600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240513 | 180500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240513 | 180400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240513 | 180300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240513 | 180200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240513 | 180100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240513 | 180000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240513 | 175900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240513 | 175800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240513 | 175700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240513 | 175600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240513 | 175500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240513 | 175400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 123 | 20240513 | 175300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240513 | 175200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240513 | 175100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240513 | 175000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240513 | 174900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240513 | 174800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240513 | 174700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240513 | 174600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240513 | 174500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240513 | 174400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240513 | 174300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240513 | 174200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240513 | 174100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240513 | 174000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240513 | 173900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240513 | 173800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240513 | 173700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240513 | 173600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240513 | 173500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240513 | 173400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240513 | 173300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240513 | 173200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240513 | 173100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240513 | 173000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240513 | 172900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240513 | 172800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240513 | 172700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240513 | 172600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240513 | 172500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240513 | 172400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 153 | 20240513 | 172300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240513 | 172200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240513 | 172100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240513 | 172000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240513 | 171900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240513 | 171800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240513 | 171700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240513 | 171600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240513 | 171500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240513 | 171400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240513 | 171300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240513 | 171200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240513 | 171100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240513 | 171000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240513 | 170900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240513 | 170800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240513 | 170700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240513 | 170600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240513 | 170500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240513 | 170400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240513 | 170300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240513 | 170200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240513 | 170100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240513 | 170000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240513 | 165900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240513 | 165800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240513 | 165700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240513 | 165600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240513 | 165500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240513 | 165400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 183 | 20240513 | 165300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240513 | 165200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240513 | 165100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240513 | 165000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240513 | 164900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240513 | 164800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240513 | 164700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240513 | 164600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240513 | 164500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240513 | 164400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240513 | 164300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240513 | 164200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240513 | 164100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240513 | 164000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240513 | 163900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240513 | 163800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240513 | 163700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240513 | 163600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240513 | 163500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240513 | 163400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240513 | 163300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240513 | 163200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240513 | 163100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240513 | 163000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240513 | 162900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240513 | 162800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240513 | 162700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240513 | 162600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240513 | 162500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240513 | 162400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 213 | 20240513 | 162300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240513 | 162200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240513 | 162100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240513 | 162000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240513 | 161900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240513 | 161800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240513 | 161700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240513 | 161600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240513 | 161500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240513 | 161400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240513 | 161300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240513 | 161200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240513 | 161100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240513 | 161000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240513 | 160900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240513 | 160800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240513 | 160700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240513 | 160600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240513 | 160500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240513 | 160400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240513 | 160300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240513 | 160200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240513 | 160100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240513 | 160000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240513 | 155900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240513 | 155800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240513 | 155700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240513 | 155600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240513 | 155500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240513 | 155400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 243 | 20240513 | 155300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240513 | 155200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240513 | 155100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240513 | 155000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240513 | 154900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240513 | 154800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240513 | 154700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240513 | 154600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240513 | 154500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240513 | 154400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240513 | 154300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240513 | 154200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20240513 | 154100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20240513 | 154000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20240513 | 153900 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20240513 | 153800 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20240513 | 153700 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20240513 | 153600 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20240513 | 153500 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20240513 | 153400 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20240513 | 153300 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20240513 | 153200 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20240513 | 153100 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20240513 | 153000 | 100389295700 | 63600 | 63600 | 63600 | 63600 | 102419 |
| 267 | 20240513 | 152900 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20240513 | 152800 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20240513 | 152700 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240513 | 152600 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240513 | 152500 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240513 | 152400 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 273 | 20240513 | 152300 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240513 | 152200 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240513 | 152100 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240513 | 152000 | 93875447300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240513 | 151900 | 93875447300 | 63200 | 63500 | 63600 | 63200 | 4766 |
| 278 | 20240513 | 151800 | 93573367300 | 63500 | 63500 | 63500 | 63300 | 1268 |
| 279 | 20240513 | 151700 | 93492890300 | 63400 | 63500 | 63700 | 63400 | 3790 |
| 280 | 20240513 | 151600 | 93252284700 | 63500 | 63500 | 63700 | 63300 | 11990 |
| 281 | 20240513 | 151500 | 92489847900 | 63500 | 63200 | 63600 | 63200 | 10301 |
| 282 | 20240513 | 151400 | 91836335600 | 63300 | 63200 | 63300 | 63100 | 2710 |
| 283 | 20240513 | 151300 | 91664969500 | 63200 | 63200 | 63200 | 63100 | 1649 |
| 284 | 20240513 | 151200 | 91560801600 | 63200 | 63200 | 63200 | 63100 | 1823 |
| 285 | 20240513 | 151100 | 91445625200 | 63200 | 63200 | 63200 | 63100 | 1665 |
| 286 | 20240513 | 151000 | 91340407600 | 63100 | 63200 | 63200 | 63100 | 990 |
| 287 | 20240513 | 150900 | 91277874000 | 63200 | 63000 | 63200 | 63000 | 2469 |
| 288 | 20240513 | 150800 | 91121955800 | 63100 | 63100 | 63200 | 63000 | 1485 |
| 289 | 20240513 | 150700 | 91028196200 | 63100 | 63100 | 63100 | 63000 | 1406 |
| 290 | 20240513 | 150600 | 90939505700 | 63100 | 63100 | 63100 | 63000 | 10306 |
| 291 | 20240513 | 150500 | 90289247700 | 63100 | 63000 | 63100 | 63000 | 814 |
| 292 | 20240513 | 150400 | 90237917400 | 63100 | 63000 | 63100 | 63000 | 706 |
| 293 | 20240513 | 150300 | 90193403300 | 63100 | 63100 | 63100 | 63000 | 710 |
| 294 | 20240513 | 150200 | 90148639100 | 63000 | 63100 | 63100 | 63000 | 572 |
| 295 | 20240513 | 150100 | 90112557600 | 63100 | 63100 | 63200 | 63000 | 5620 |
| 296 | 20240513 | 150000 | 89758064900 | 63200 | 63000 | 63200 | 62900 | 5725 |
| 297 | 20240513 | 145900 | 89397092900 | 63000 | 63000 | 63000 | 62900 | 996 |
| 298 | 20240513 | 145800 | 89334388100 | 63000 | 62900 | 63000 | 62900 | 637 |
| 299 | 20240513 | 145700 | 89294278200 | 62900 | 63000 | 63000 | 62900 | 1613 |
| 300 | 20240513 | 145600 | 89192736900 | 63000 | 63000 | 63000 | 62900 | 1020 |
| 301 | 20240513 | 145500 | 89128502800 | 62900 | 63000 | 63000 | 62900 | 930 |
| 302 | 20240513 | 145400 | 89069946600 | 63000 | 63000 | 63000 | 62900 | 842 |
| 303 | 20240513 | 145300 | 89016922700 | 63000 | 63000 | 63000 | 62900 | 1362 |
| 304 | 20240513 | 145200 | 88931188200 | 63000 | 62900 | 63000 | 62900 | 780 |
| 305 | 20240513 | 145100 | 88882076100 | 63000 | 63100 | 63100 | 62900 | 1684 |
| 306 | 20240513 | 145000 | 88775999900 | 63100 | 63000 | 63100 | 62900 | 1532 |
| 307 | 20240513 | 144900 | 88679481600 | 62900 | 63000 | 63000 | 62900 | 2432 |
| 308 | 20240513 | 144800 | 88526298200 | 62900 | 63100 | 63200 | 62900 | 5198 |
| 309 | 20240513 | 144700 | 88198285500 | 63200 | 63100 | 63200 | 63000 | 3442 |
| 310 | 20240513 | 144600 | 87980843300 | 63100 | 63100 | 63100 | 63000 | 1466 |
| 311 | 20240513 | 144500 | 87888373800 | 63000 | 63100 | 63100 | 63000 | 1463 |
| 312 | 20240513 | 144400 | 87796105600 | 63100 | 63000 | 63100 | 63000 | 1671 |
| 313 | 20240513 | 144300 | 87690682300 | 63000 | 63000 | 63200 | 62900 | 4778 |
| 314 | 20240513 | 144200 | 87389536000 | 63000 | 63000 | 63000 | 62900 | 1148 |
| 315 | 20240513 | 144100 | 87317265000 | 63000 | 63000 | 63000 | 62900 | 792 |
| 316 | 20240513 | 144000 | 87267407600 | 63000 | 63000 | 63000 | 62900 | 1586 |
| 317 | 20240513 | 143900 | 87167533300 | 62900 | 63000 | 63000 | 62800 | 1067 |
| 318 | 20240513 | 143800 | 87100380600 | 63000 | 63000 | 63000 | 62800 | 3562 |
| 319 | 20240513 | 143700 | 86876335200 | 62900 | 63100 | 63100 | 62900 | 5331 |
| 320 | 20240513 | 143600 | 86540431400 | 63100 | 63200 | 63200 | 63100 | 1876 |
| 321 | 20240513 | 143500 | 86421899200 | 63200 | 63200 | 63200 | 63100 | 1135 |
| 322 | 20240513 | 143400 | 86350208500 | 63200 | 63100 | 63200 | 63000 | 3629 |
| 323 | 20240513 | 143300 | 86121148200 | 63200 | 63100 | 63200 | 63000 | 7614 |
| 324 | 20240513 | 143200 | 85640615400 | 63100 | 63100 | 63100 | 63000 | 971 |
| 325 | 20240513 | 143100 | 85579369200 | 63100 | 63000 | 63100 | 62900 | 2050 |
| 326 | 20240513 | 143000 | 85450194400 | 63000 | 63000 | 63000 | 62900 | 937 |
| 327 | 20240513 | 142900 | 85391189600 | 63000 | 63000 | 63000 | 62900 | 1526 |
| 328 | 20240513 | 142800 | 85295114200 | 62900 | 63000 | 63000 | 62900 | 1255 |
| 329 | 20240513 | 142700 | 85216101100 | 63000 | 62900 | 63000 | 62900 | 1483 |
| 330 | 20240513 | 142600 | 85122704100 | 62900 | 63000 | 63000 | 62900 | 1355 |
| 331 | 20240513 | 142500 | 85037377200 | 63000 | 63000 | 63000 | 62900 | 1212 |
| 332 | 20240513 | 142400 | 84961074400 | 63000 | 62900 | 63000 | 62800 | 2174 |
| 333 | 20240513 | 142300 | 84824186100 | 62900 | 62900 | 63000 | 62900 | 3517 |
| 334 | 20240513 | 142200 | 84602914900 | 62900 | 62900 | 63000 | 62900 | 1499 |
| 335 | 20240513 | 142100 | 84508506500 | 62900 | 62800 | 63000 | 62800 | 1849 |
| 336 | 20240513 | 142000 | 84392202700 | 62800 | 62900 | 62900 | 62800 | 1818 |
| 337 | 20240513 | 141900 | 84277926000 | 62800 | 62900 | 63000 | 62800 | 2887 |
| 338 | 20240513 | 141800 | 84096342700 | 62900 | 62900 | 63000 | 62800 | 1627 |
| 339 | 20240513 | 141700 | 83993999000 | 62800 | 63000 | 63000 | 62800 | 3433 |
| 340 | 20240513 | 141600 | 83778008500 | 63000 | 63000 | 63200 | 62900 | 6835 |
| 341 | 20240513 | 141500 | 83347446300 | 63000 | 63200 | 63300 | 63000 | 3638 |
| 342 | 20240513 | 141400 | 83117906200 | 63300 | 63200 | 63300 | 63100 | 2787 |
| 343 | 20240513 | 141300 | 82941801700 | 63200 | 63200 | 63200 | 63100 | 1668 |
| 344 | 20240513 | 141200 | 82836439300 | 63200 | 63100 | 63200 | 63100 | 2985 |
| 345 | 20240513 | 141100 | 82648031800 | 63200 | 63200 | 63200 | 63100 | 828 |
| 346 | 20240513 | 141000 | 82595743100 | 63200 | 63200 | 63200 | 63100 | 531 |
| 347 | 20240513 | 140900 | 82562210100 | 63200 | 63200 | 63200 | 63100 | 1001 |
| 348 | 20240513 | 140800 | 82499011700 | 63200 | 63200 | 63400 | 63100 | 5739 |
| 349 | 20240513 | 140700 | 82135948400 | 63300 | 63400 | 63400 | 63200 | 3239 |
| 350 | 20240513 | 140600 | 81930848300 | 63400 | 63400 | 63400 | 63300 | 1555 |
| 351 | 20240513 | 140500 | 81832287300 | 63300 | 63400 | 63400 | 63300 | 1492 |
| 352 | 20240513 | 140400 | 81737737200 | 63400 | 63400 | 63400 | 63300 | 1000 |
| 353 | 20240513 | 140300 | 81674374500 | 63300 | 63300 | 63400 | 63300 | 1455 |
| 354 | 20240513 | 140200 | 81582169500 | 63300 | 63500 | 63500 | 63300 | 1180 |
| 355 | 20240513 | 140100 | 81507380600 | 63500 | 63500 | 63500 | 63300 | 788 |
| 356 | 20240513 | 140000 | 81457438200 | 63500 | 63400 | 63500 | 63300 | 595 |
| 357 | 20240513 | 135900 | 81419687000 | 63500 | 63500 | 63500 | 63300 | 1120 |
| 358 | 20240513 | 135800 | 81348624500 | 63400 | 63600 | 63600 | 63300 | 3593 |
| 359 | 20240513 | 135700 | 81120424500 | 63600 | 63600 | 63600 | 63500 | 5374 |
| 360 | 20240513 | 135600 | 80778755400 | 63600 | 63500 | 63600 | 63400 | 1711 |
| 361 | 20240513 | 135500 | 80670108500 | 63500 | 63400 | 63500 | 63300 | 1040 |
| 362 | 20240513 | 135400 | 80604121400 | 63400 | 63400 | 63500 | 63300 | 1744 |
| 363 | 20240513 | 135300 | 80493537700 | 63400 | 63200 | 63400 | 63200 | 9036 |
| 364 | 20240513 | 135200 | 79921456100 | 63300 | 63200 | 63300 | 63100 | 4609 |
| 365 | 20240513 | 135100 | 79630107400 | 63200 | 63100 | 63200 | 63100 | 1539 |
| 366 | 20240513 | 135000 | 79532891100 | 63100 | 63200 | 63200 | 63100 | 1011 |
| 367 | 20240513 | 134900 | 79469028700 | 63200 | 63100 | 63200 | 63100 | 2037 |
| 368 | 20240513 | 134800 | 79340370500 | 63100 | 63200 | 63200 | 63100 | 1348 |
| 369 | 20240513 | 134700 | 79255255600 | 63100 | 63200 | 63200 | 63100 | 2021 |
| 370 | 20240513 | 134600 | 79127609900 | 63100 | 63300 | 63300 | 63100 | 2360 |
| 371 | 20240513 | 134500 | 78978498400 | 63300 | 63300 | 63400 | 63200 | 3120 |
| 372 | 20240513 | 134400 | 78780987200 | 63400 | 63400 | 63400 | 63300 | 1367 |
| 373 | 20240513 | 134300 | 78694362800 | 63400 | 63300 | 63400 | 63200 | 1575 |
| 374 | 20240513 | 134200 | 78594587600 | 63300 | 63200 | 63400 | 63200 | 2657 |
| 375 | 20240513 | 134100 | 78426427800 | 63200 | 63200 | 63300 | 63200 | 1026 |
| 376 | 20240513 | 134000 | 78361534700 | 63300 | 63200 | 63300 | 63100 | 972 |
| 377 | 20240513 | 133900 | 78300079900 | 63100 | 63100 | 63200 | 63100 | 839 |
| 378 | 20240513 | 133800 | 78247100000 | 63200 | 63200 | 63300 | 63100 | 3085 |
| 379 | 20240513 | 133700 | 78052103600 | 63200 | 63300 | 63300 | 63100 | 1256 |
| 380 | 20240513 | 133600 | 77972715000 | 63200 | 63300 | 63400 | 63100 | 5353 |
| 381 | 20240513 | 133500 | 77634433400 | 63300 | 63300 | 63400 | 63200 | 1936 |
| 382 | 20240513 | 133400 | 77511849300 | 63300 | 63200 | 63400 | 63200 | 897 |
| 383 | 20240513 | 133300 | 77455083700 | 63200 | 63200 | 63400 | 63200 | 1659 |
| 384 | 20240513 | 133200 | 77350082200 | 63300 | 63200 | 63300 | 63100 | 804 |
| 385 | 20240513 | 133100 | 77299224600 | 63200 | 63200 | 63300 | 63100 | 1305 |
| 386 | 20240513 | 133000 | 77216761600 | 63200 | 63200 | 63300 | 63100 | 1579 |
| 387 | 20240513 | 132900 | 77116993600 | 63200 | 63400 | 63400 | 63100 | 3192 |
| 388 | 20240513 | 132800 | 76915029900 | 63400 | 63300 | 63400 | 63300 | 1259 |
| 389 | 20240513 | 132700 | 76835259200 | 63300 | 63300 | 63400 | 63200 | 1057 |
| 390 | 20240513 | 132600 | 76768376500 | 63300 | 63400 | 63400 | 63200 | 1117 |
| 391 | 20240513 | 132500 | 76697695400 | 63300 | 63300 | 63400 | 63300 | 822 |
| 392 | 20240513 | 132400 | 76645616700 | 63400 | 63200 | 63400 | 63100 | 5137 |
| 393 | 20240513 | 132300 | 76320986700 | 63300 | 63600 | 63600 | 63200 | 15810 |
| 394 | 20240513 | 132200 | 75317627400 | 63500 | 63700 | 63700 | 63500 | 10545 |
| 395 | 20240513 | 132100 | 74647289000 | 63700 | 63600 | 63700 | 63600 | 991 |
| 396 | 20240513 | 132000 | 74584195400 | 63700 | 63500 | 63700 | 63500 | 3591 |
| 397 | 20240513 | 131900 | 74355798100 | 63600 | 63700 | 63800 | 63500 | 6115 |
| 398 | 20240513 | 131800 | 73966660800 | 63700 | 63800 | 63800 | 63600 | 1109 |
| 399 | 20240513 | 131700 | 73896016900 | 63600 | 63700 | 63800 | 63600 | 980 |
| 400 | 20240513 | 131600 | 73833613100 | 63700 | 63700 | 63800 | 63600 | 1412 |
| 401 | 20240513 | 131500 | 73743655200 | 63700 | 63600 | 63800 | 63600 | 1240 |
| 402 | 20240513 | 131400 | 73664677900 | 63600 | 63600 | 63800 | 63600 | 2384 |
| 403 | 20240513 | 131300 | 73512869100 | 63700 | 63600 | 63700 | 63500 | 3894 |
| 404 | 20240513 | 131200 | 73265171900 | 63500 | 63600 | 63600 | 63500 | 1680 |
| 405 | 20240513 | 131100 | 73158358100 | 63600 | 63600 | 63600 | 63500 | 1411 |
| 406 | 20240513 | 131000 | 73068661800 | 63500 | 63500 | 63600 | 63500 | 1117 |
| 407 | 20240513 | 130900 | 72997645900 | 63500 | 63700 | 63700 | 63500 | 2134 |
| 408 | 20240513 | 130800 | 72861952500 | 63600 | 63600 | 63700 | 63500 | 1157 |
| 409 | 20240513 | 130700 | 72788296900 | 63600 | 63600 | 63700 | 63500 | 1992 |
| 410 | 20240513 | 130600 | 72661610700 | 63500 | 63600 | 63700 | 63500 | 475 |
| 411 | 20240513 | 130500 | 72631395800 | 63600 | 63500 | 63700 | 63500 | 7692 |
| 412 | 20240513 | 130400 | 72142133300 | 63600 | 63600 | 63600 | 63500 | 1251 |
| 413 | 20240513 | 130300 | 72062571400 | 63500 | 63600 | 63600 | 63500 | 1310 |
| 414 | 20240513 | 130200 | 71979275500 | 63500 | 63500 | 63600 | 63500 | 1071 |
| 415 | 20240513 | 130100 | 71911172300 | 63500 | 63600 | 63600 | 63500 | 384 |
| 416 | 20240513 | 130000 | 71886777900 | 63600 | 63600 | 63600 | 63500 | 1044 |
| 417 | 20240513 | 125900 | 71820401200 | 63500 | 63700 | 63700 | 63500 | 6436 |
| 418 | 20240513 | 125800 | 71410637900 | 63800 | 63700 | 63800 | 63700 | 252 |
| 419 | 20240513 | 125700 | 71394571600 | 63700 | 63700 | 63800 | 63700 | 1295 |
| 420 | 20240513 | 125600 | 71311961000 | 63700 | 63700 | 63800 | 63600 | 2074 |
| 421 | 20240513 | 125500 | 71179730500 | 63700 | 63700 | 63700 | 63600 | 1235 |
| 422 | 20240513 | 125400 | 71101076100 | 63700 | 63800 | 63900 | 63600 | 10093 |
| 423 | 20240513 | 125300 | 70457251000 | 63800 | 63900 | 63900 | 63800 | 912 |
| 424 | 20240513 | 125200 | 70398999200 | 63900 | 63900 | 63900 | 63800 | 920 |
| 425 | 20240513 | 125100 | 70340244800 | 63900 | 63800 | 63900 | 63800 | 1436 |
| 426 | 20240513 | 125000 | 70248492600 | 63900 | 63900 | 63900 | 63800 | 414 |
| 427 | 20240513 | 124900 | 70222049500 | 63900 | 63800 | 63900 | 63800 | 1828 |
| 428 | 20240513 | 124800 | 70105245100 | 63900 | 63900 | 63900 | 63800 | 324 |
| 429 | 20240513 | 124700 | 70084557800 | 63800 | 63900 | 63900 | 63800 | 796 |
| 430 | 20240513 | 124600 | 70033705400 | 63800 | 63800 | 63900 | 63800 | 589 |
| 431 | 20240513 | 124500 | 69996081400 | 63800 | 63800 | 63900 | 63800 | 105 |
| 432 | 20240513 | 124400 | 69989379500 | 63900 | 63800 | 63900 | 63800 | 786 |
| 433 | 20240513 | 124300 | 69939169000 | 63800 | 63900 | 64000 | 63800 | 422 |
| 434 | 20240513 | 124200 | 69912201200 | 63800 | 64000 | 64000 | 63800 | 2121 |
| 435 | 20240513 | 124100 | 69776633500 | 63900 | 64000 | 64000 | 63900 | 2161 |
| 436 | 20240513 | 124000 | 69638422900 | 64000 | 63900 | 64000 | 63900 | 572 |
| 437 | 20240513 | 123900 | 69601827700 | 64000 | 63900 | 64200 | 63900 | 2155 |
| 438 | 20240513 | 123800 | 69463838400 | 63900 | 64100 | 64200 | 63900 | 6270 |
| 439 | 20240513 | 123700 | 69062492500 | 64100 | 64100 | 64200 | 64000 | 1621 |
| 440 | 20240513 | 123600 | 68958560600 | 64100 | 64100 | 64200 | 64000 | 1653 |
| 441 | 20240513 | 123500 | 68852584400 | 64100 | 64100 | 64200 | 64100 | 1884 |
| 442 | 20240513 | 123400 | 68731801700 | 64200 | 64100 | 64200 | 64000 | 2197 |
| 443 | 20240513 | 123300 | 68590902400 | 64100 | 63900 | 64100 | 63900 | 794 |
| 444 | 20240513 | 123200 | 68540089500 | 64000 | 63900 | 64100 | 63900 | 2118 |
| 445 | 20240513 | 123100 | 68404551500 | 63900 | 63900 | 64000 | 63900 | 894 |
| 446 | 20240513 | 123000 | 68347345800 | 63900 | 63800 | 64000 | 63800 | 2844 |
| 447 | 20240513 | 122900 | 68165575400 | 63800 | 63900 | 63900 | 63800 | 1210 |
| 448 | 20240513 | 122800 | 68088271600 | 63800 | 63900 | 63900 | 63800 | 960 |
| 449 | 20240513 | 122700 | 68026942900 | 63800 | 63800 | 63800 | 63700 | 3517 |
| 450 | 20240513 | 122600 | 67802564900 | 63700 | 63700 | 63800 | 63600 | 1402 |
| 451 | 20240513 | 122500 | 67713300100 | 63800 | 63600 | 63800 | 63600 | 2396 |
| 452 | 20240513 | 122400 | 67560635900 | 63700 | 63700 | 63700 | 63600 | 1168 |
| 453 | 20240513 | 122300 | 67486239000 | 63600 | 63600 | 63700 | 63500 | 607 |
| 454 | 20240513 | 122200 | 67447617200 | 63500 | 63600 | 63700 | 63500 | 1168 |
| 455 | 20240513 | 122100 | 67373296500 | 63600 | 63600 | 63700 | 63500 | 2100 |
| 456 | 20240513 | 122000 | 67239712000 | 63600 | 63600 | 63700 | 63500 | 903 |
| 457 | 20240513 | 121900 | 67182280400 | 63600 | 63600 | 63600 | 63500 | 690 |
| 458 | 20240513 | 121800 | 67138425200 | 63600 | 63600 | 63700 | 63500 | 5590 |
| 459 | 20240513 | 121700 | 66782822100 | 63500 | 63600 | 63600 | 63500 | 903 |
| 460 | 20240513 | 121600 | 66725405000 | 63600 | 63600 | 63700 | 63500 | 2286 |
| 461 | 20240513 | 121500 | 66580014600 | 63600 | 63600 | 63600 | 63500 | 1319 |
| 462 | 20240513 | 121400 | 66496186300 | 63600 | 63700 | 63700 | 63500 | 2858 |
| 463 | 20240513 | 121300 | 66314420500 | 63600 | 63700 | 63700 | 63600 | 396 |
| 464 | 20240513 | 121200 | 66289202600 | 63600 | 63600 | 63700 | 63500 | 4842 |
| 465 | 20240513 | 121100 | 65981223000 | 63600 | 63600 | 63700 | 63600 | 1235 |
| 466 | 20240513 | 121000 | 65902570300 | 63600 | 63700 | 63800 | 63600 | 1055 |
| 467 | 20240513 | 120900 | 65835417900 | 63700 | 63700 | 63800 | 63600 | 1920 |
| 468 | 20240513 | 120800 | 65713107800 | 63700 | 63600 | 63700 | 63600 | 977 |
| 469 | 20240513 | 120700 | 65650881200 | 63600 | 63600 | 63700 | 63600 | 3214 |
| 470 | 20240513 | 120600 | 65446192300 | 63600 | 63600 | 63700 | 63600 | 553 |
| 471 | 20240513 | 120500 | 65410991800 | 63600 | 63700 | 63700 | 63600 | 190 |
| 472 | 20240513 | 120400 | 65398893800 | 63700 | 63500 | 63700 | 63500 | 787 |
| 473 | 20240513 | 120300 | 65348795700 | 63500 | 63900 | 63900 | 63500 | 6031 |
| 474 | 20240513 | 120200 | 64964587200 | 63800 | 63700 | 63900 | 63700 | 1390 |
| 475 | 20240513 | 120100 | 64875921700 | 63800 | 63500 | 63800 | 63500 | 6257 |
| 476 | 20240513 | 120000 | 64477432200 | 63600 | 63600 | 63700 | 63500 | 4221 |
| 477 | 20240513 | 115900 | 64209001900 | 63700 | 63700 | 63700 | 63600 | 811 |
| 478 | 20240513 | 115800 | 64157355100 | 63600 | 63700 | 63700 | 63600 | 1364 |
| 479 | 20240513 | 115700 | 64070537000 | 63700 | 63700 | 63700 | 63600 | 1185 |
| 480 | 20240513 | 115600 | 63995115300 | 63600 | 63600 | 63700 | 63600 | 1396 |
| 481 | 20240513 | 115500 | 63906266300 | 63700 | 63600 | 63700 | 63600 | 1098 |
| 482 | 20240513 | 115400 | 63836361000 | 63600 | 63600 | 63700 | 63600 | 441 |
| 483 | 20240513 | 115300 | 63808301200 | 63600 | 63800 | 63800 | 63600 | 3393 |
| 484 | 20240513 | 115200 | 63592210100 | 63800 | 63700 | 63800 | 63700 | 1668 |
| 485 | 20240513 | 115100 | 63485909800 | 63700 | 63700 | 63800 | 63700 | 1561 |
| 486 | 20240513 | 115000 | 63386461800 | 63700 | 63700 | 63900 | 63700 | 773 |
| 487 | 20240513 | 114900 | 63337156000 | 63800 | 63900 | 63900 | 63700 | 1243 |
| 488 | 20240513 | 114800 | 63257809800 | 63800 | 63800 | 64000 | 63800 | 4858 |
| 489 | 20240513 | 114700 | 62947422200 | 63800 | 63800 | 63900 | 63800 | 3375 |
| 490 | 20240513 | 114600 | 62732087500 | 63800 | 63800 | 63900 | 63800 | 632 |
| 491 | 20240513 | 114500 | 62691730600 | 63900 | 63800 | 63900 | 63800 | 753 |
| 492 | 20240513 | 114400 | 62643632900 | 63800 | 63700 | 64000 | 63700 | 5266 |
| 493 | 20240513 | 114300 | 62307345000 | 63800 | 63900 | 63900 | 63800 | 2896 |
| 494 | 20240513 | 114200 | 62122491600 | 63800 | 63900 | 64000 | 63800 | 6738 |
| 495 | 20240513 | 114100 | 61691920200 | 64000 | 63900 | 64000 | 63900 | 946 |
| 496 | 20240513 | 114000 | 61631385800 | 64000 | 63900 | 64000 | 63900 | 2602 |
| 497 | 20240513 | 113900 | 61464887600 | 63900 | 64000 | 64100 | 63900 | 2688 |
| 498 | 20240513 | 113800 | 61292918100 | 64000 | 63900 | 64000 | 63900 | 640 |
| 499 | 20240513 | 113700 | 61251968000 | 63900 | 64000 | 64100 | 63900 | 5215 |
| 500 | 20240513 | 113600 | 60917993500 | 63900 | 63900 | 64000 | 63800 | 1663 |
| 501 | 20240513 | 113500 | 60811662700 | 63800 | 63900 | 63900 | 63800 | 640 |
| 502 | 20240513 | 113400 | 60770787000 | 63900 | 63800 | 64000 | 63800 | 479 |
| 503 | 20240513 | 113300 | 60740210900 | 63800 | 64000 | 64000 | 63800 | 4646 |
| 504 | 20240513 | 113200 | 60443171000 | 64000 | 63900 | 64000 | 63900 | 566 |
| 505 | 20240513 | 113100 | 60406969500 | 63900 | 63800 | 64000 | 63800 | 3172 |
| 506 | 20240513 | 113000 | 60204372400 | 63800 | 63700 | 63900 | 63700 | 443 |
| 507 | 20240513 | 112900 | 60176080300 | 63800 | 63900 | 64000 | 63700 | 14161 |
| 508 | 20240513 | 112800 | 59272210900 | 63900 | 63900 | 64000 | 63900 | 641 |
| 509 | 20240513 | 112700 | 59231212500 | 63900 | 64000 | 64000 | 63900 | 853 |
| 510 | 20240513 | 112600 | 59176646700 | 63900 | 64100 | 64200 | 63900 | 7112 |
| 511 | 20240513 | 112500 | 58721245600 | 64100 | 64200 | 64200 | 64100 | 2071 |
| 512 | 20240513 | 112400 | 58588359200 | 64100 | 64000 | 64200 | 64000 | 1792 |
| 513 | 20240513 | 112300 | 58473508900 | 64000 | 64100 | 64200 | 64000 | 4758 |
| 514 | 20240513 | 112200 | 58168617500 | 64200 | 64200 | 64200 | 64100 | 683 |
| 515 | 20240513 | 112100 | 58124804900 | 64200 | 64200 | 64200 | 64100 | 1860 |
| 516 | 20240513 | 112000 | 58005566300 | 64100 | 64100 | 64200 | 64100 | 1096 |
| 517 | 20240513 | 111900 | 57935228700 | 64100 | 64100 | 64200 | 64100 | 435 |
| 518 | 20240513 | 111800 | 57907338000 | 64200 | 64100 | 64200 | 64100 | 465 |
| 519 | 20240513 | 111700 | 57877501700 | 64200 | 64300 | 64400 | 64100 | 7130 |
| 520 | 20240513 | 111600 | 57420124300 | 64300 | 64300 | 64300 | 64200 | 1268 |
| 521 | 20240513 | 111500 | 57338689000 | 64400 | 64300 | 64400 | 64200 | 1579 |
| 522 | 20240513 | 111400 | 57237168000 | 64200 | 64200 | 64400 | 64200 | 2227 |
| 523 | 20240513 | 111300 | 57093961100 | 64200 | 64300 | 64300 | 64200 | 1001 |
| 524 | 20240513 | 111200 | 57029626000 | 64300 | 64300 | 64400 | 64200 | 1584 |
| 525 | 20240513 | 111100 | 56927760700 | 64400 | 64400 | 64400 | 64200 | 6704 |
| 526 | 20240513 | 111000 | 56496498300 | 64500 | 64400 | 64500 | 64400 | 1498 |
| 527 | 20240513 | 110900 | 56399985000 | 64400 | 64600 | 64700 | 64400 | 4538 |
| 528 | 20240513 | 110800 | 56107026300 | 64600 | 64700 | 64700 | 64600 | 636 |
| 529 | 20240513 | 110700 | 56065906100 | 64600 | 64600 | 64700 | 64600 | 1007 |
| 530 | 20240513 | 110600 | 56000767100 | 64700 | 64600 | 64700 | 64600 | 742 |
| 531 | 20240513 | 110500 | 55952774000 | 64700 | 64700 | 64800 | 64600 | 2720 |
| 532 | 20240513 | 110400 | 55776799400 | 64700 | 64900 | 64900 | 64700 | 5410 |
| 533 | 20240513 | 110300 | 55426247000 | 64900 | 64800 | 64900 | 64800 | 930 |
| 534 | 20240513 | 110200 | 55365913900 | 64900 | 64800 | 64900 | 64700 | 4797 |
| 535 | 20240513 | 110100 | 55055073300 | 64800 | 64800 | 64800 | 64700 | 897 |
| 536 | 20240513 | 110000 | 54996966700 | 64800 | 64600 | 64800 | 64600 | 2871 |
| 537 | 20240513 | 105900 | 54811219800 | 64700 | 64600 | 64700 | 64500 | 1378 |
| 538 | 20240513 | 105800 | 54722166500 | 64500 | 64500 | 64600 | 64500 | 1338 |
| 539 | 20240513 | 105700 | 54635769600 | 64600 | 64600 | 64600 | 64400 | 7028 |
| 540 | 20240513 | 105600 | 54182392800 | 64600 | 64600 | 64600 | 64500 | 1610 |
| 541 | 20240513 | 105500 | 54078502800 | 64500 | 64500 | 64600 | 64500 | 3928 |
| 542 | 20240513 | 105400 | 53825079200 | 64600 | 64700 | 64700 | 64400 | 8464 |
| 543 | 20240513 | 105300 | 53278876000 | 64700 | 64800 | 64800 | 64600 | 3373 |
| 544 | 20240513 | 105200 | 53060639200 | 64800 | 64800 | 64900 | 64700 | 1203 |
| 545 | 20240513 | 105100 | 52982696600 | 64700 | 64900 | 64900 | 64700 | 1467 |
| 546 | 20240513 | 105000 | 52887616700 | 64900 | 64800 | 64900 | 64800 | 3000 |
| 547 | 20240513 | 104900 | 52693145800 | 64800 | 64900 | 64900 | 64800 | 3059 |
| 548 | 20240513 | 104800 | 52494764800 | 64900 | 65000 | 65000 | 64800 | 1745 |
| 549 | 20240513 | 104700 | 52381515800 | 65000 | 64900 | 65000 | 64900 | 3930 |
| 550 | 20240513 | 104600 | 52126284500 | 65000 | 65000 | 65000 | 64900 | 1066 |
| 551 | 20240513 | 104500 | 52057007100 | 64900 | 65000 | 65000 | 64900 | 1730 |
| 552 | 20240513 | 104400 | 51944570800 | 65000 | 65100 | 65100 | 64800 | 5209 |
| 553 | 20240513 | 104300 | 51606176000 | 65100 | 65000 | 65100 | 65000 | 1495 |
| 554 | 20240513 | 104200 | 51508886000 | 65100 | 65100 | 65100 | 65000 | 2003 |
| 555 | 20240513 | 104100 | 51378513000 | 65000 | 65000 | 65100 | 65000 | 1334 |
| 556 | 20240513 | 104000 | 51291691500 | 65100 | 65100 | 65100 | 65000 | 1472 |
| 557 | 20240513 | 103900 | 51195950000 | 65100 | 65100 | 65100 | 65000 | 1293 |
| 558 | 20240513 | 103800 | 51111795400 | 65100 | 65000 | 65100 | 64900 | 7370 |
| 559 | 20240513 | 103700 | 50632347000 | 65000 | 64900 | 65100 | 64900 | 4230 |
| 560 | 20240513 | 103600 | 50357396300 | 64900 | 64900 | 65000 | 64900 | 2673 |
| 561 | 20240513 | 103500 | 50183660900 | 65000 | 65000 | 65000 | 64900 | 1496 |
| 562 | 20240513 | 103400 | 50086442100 | 65000 | 65000 | 65000 | 64900 | 2557 |
| 563 | 20240513 | 103300 | 49920361600 | 65000 | 64900 | 65000 | 64900 | 2491 |
| 564 | 20240513 | 103200 | 49758577300 | 65000 | 64900 | 65000 | 64800 | 2019 |
| 565 | 20240513 | 103100 | 49627524700 | 64800 | 65000 | 65000 | 64800 | 2527 |
| 566 | 20240513 | 103000 | 49463543900 | 65000 | 64900 | 65000 | 64900 | 1489 |
| 567 | 20240513 | 102900 | 49366885500 | 65000 | 65000 | 65000 | 64900 | 5863 |
| 568 | 20240513 | 102800 | 48986056200 | 65000 | 65100 | 65100 | 65000 | 2771 |
| 569 | 20240513 | 102700 | 48805823300 | 65100 | 65000 | 65100 | 65000 | 1474 |
| 570 | 20240513 | 102600 | 48709928000 | 65000 | 65200 | 65200 | 65000 | 1773 |
| 571 | 20240513 | 102500 | 48594559800 | 65200 | 65300 | 65300 | 65100 | 4885 |
| 572 | 20240513 | 102400 | 48276153300 | 65300 | 65300 | 65300 | 65200 | 3362 |
| 573 | 20240513 | 102300 | 48056860500 | 65300 | 65200 | 65300 | 65200 | 1716 |
| 574 | 20240513 | 102200 | 47944883200 | 65200 | 65200 | 65300 | 65100 | 23804 |
| 575 | 20240513 | 102100 | 46392827300 | 65200 | 65100 | 65200 | 65000 | 5876 |
| 576 | 20240513 | 102000 | 46010075100 | 65100 | 65100 | 65100 | 65000 | 1312 |
| 577 | 20240513 | 101900 | 45924682700 | 65100 | 65000 | 65100 | 64900 | 10191 |
| 578 | 20240513 | 101800 | 45262030200 | 64900 | 65000 | 65000 | 64900 | 965 |
| 579 | 20240513 | 101700 | 45199324300 | 65000 | 65000 | 65000 | 64900 | 2304 |
| 580 | 20240513 | 101600 | 45049602400 | 64900 | 65000 | 65000 | 64900 | 3477 |
| 581 | 20240513 | 101500 | 44823653300 | 65000 | 65000 | 65000 | 64900 | 491 |
| 582 | 20240513 | 101400 | 44791760200 | 65000 | 65000 | 65000 | 64900 | 1621 |
| 583 | 20240513 | 101300 | 44686400900 | 65000 | 64900 | 65000 | 64800 | 3722 |
| 584 | 20240513 | 101200 | 44444636800 | 64900 | 64800 | 64900 | 64700 | 2700 |
| 585 | 20240513 | 101100 | 44269658500 | 64700 | 64600 | 64800 | 64600 | 871 |
| 586 | 20240513 | 101000 | 44213301200 | 64700 | 64600 | 64800 | 64500 | 6279 |
| 587 | 20240513 | 100900 | 43807531900 | 64700 | 65000 | 65000 | 64600 | 2732 |
| 588 | 20240513 | 100800 | 43630627100 | 64800 | 64900 | 65000 | 64800 | 2851 |
| 589 | 20240513 | 100700 | 43445605600 | 64800 | 65000 | 65000 | 64800 | 4535 |
| 590 | 20240513 | 100600 | 43151156400 | 65000 | 64900 | 65000 | 64900 | 986 |
| 591 | 20240513 | 100500 | 43087101000 | 65000 | 65000 | 65000 | 64900 | 970 |
| 592 | 20240513 | 100400 | 43024089700 | 64900 | 64800 | 65000 | 64800 | 2712 |
| 593 | 20240513 | 100300 | 42847931700 | 64900 | 65100 | 65200 | 64800 | 12816 |
| 594 | 20240513 | 100200 | 42014589000 | 65200 | 65200 | 65200 | 65100 | 1959 |
| 595 | 20240513 | 100100 | 41886934100 | 65200 | 65000 | 65200 | 65000 | 4416 |
| 596 | 20240513 | 100000 | 41599249200 | 65100 | 65100 | 65100 | 65000 | 1740 |
| 597 | 20240513 | 095900 | 41486007600 | 65100 | 65100 | 65200 | 65000 | 2149 |
| 598 | 20240513 | 095800 | 41346128500 | 65100 | 65100 | 65200 | 65000 | 6409 |
| 599 | 20240513 | 095700 | 40929110000 | 65000 | 65100 | 65100 | 65000 | 1059 |
| 600 | 20240513 | 095600 | 40860194100 | 65100 | 65200 | 65200 | 65000 | 5412 |
| 601 | 20240513 | 095500 | 40507857900 | 65200 | 65000 | 65200 | 65000 | 4152 |
| 602 | 20240513 | 095400 | 40237369200 | 65100 | 65100 | 65100 | 65000 | 2501 |
| 603 | 20240513 | 095300 | 40074571300 | 65100 | 65000 | 65100 | 65000 | 4460 |
| 604 | 20240513 | 095200 | 39784252000 | 65100 | 65000 | 65100 | 65000 | 10267 |
| 605 | 20240513 | 095100 | 39116526800 | 64900 | 65000 | 65000 | 64900 | 2298 |
| 606 | 20240513 | 095000 | 38967184300 | 65000 | 65000 | 65000 | 64900 | 1656 |
| 607 | 20240513 | 094900 | 38859556100 | 64900 | 64900 | 65000 | 64900 | 5317 |
| 608 | 20240513 | 094800 | 38513981300 | 64900 | 64900 | 65000 | 64900 | 1898 |
| 609 | 20240513 | 094700 | 38390632000 | 65000 | 64900 | 65000 | 64900 | 7218 |
| 610 | 20240513 | 094600 | 37921596600 | 64900 | 65000 | 65000 | 64900 | 12394 |
| 611 | 20240513 | 094500 | 37116035800 | 65000 | 65000 | 65000 | 64900 | 3015 |
| 612 | 20240513 | 094400 | 36920165300 | 64900 | 64900 | 65000 | 64900 | 8692 |
| 613 | 20240513 | 094300 | 36355230200 | 65000 | 64800 | 65000 | 64700 | 30528 |
| 614 | 20240513 | 094200 | 34375032200 | 64800 | 64800 | 64800 | 64700 | 3107 |
| 615 | 20240513 | 094100 | 34173796200 | 64800 | 64700 | 64800 | 64700 | 4283 |
| 616 | 20240513 | 094000 | 33896600700 | 64700 | 64700 | 64700 | 64600 | 7915 |
| 617 | 20240513 | 093900 | 33384512600 | 64600 | 64600 | 64700 | 64500 | 11044 |
| 618 | 20240513 | 093800 | 32670927700 | 64600 | 64600 | 64600 | 64500 | 1616 |
| 619 | 20240513 | 093700 | 32566638900 | 64500 | 64600 | 64700 | 64500 | 5050 |
| 620 | 20240513 | 093600 | 32240319200 | 64600 | 64500 | 64600 | 64500 | 1247 |
| 621 | 20240513 | 093500 | 32159805500 | 64600 | 64500 | 64600 | 64500 | 1656 |
| 622 | 20240513 | 093400 | 32052837300 | 64600 | 64600 | 64700 | 64500 | 2904 |
| 623 | 20240513 | 093300 | 31865123300 | 64500 | 64600 | 64700 | 64500 | 4998 |
| 624 | 20240513 | 093200 | 31542324900 | 64600 | 64500 | 64700 | 64400 | 11909 |
| 625 | 20240513 | 093100 | 30773236100 | 64500 | 64600 | 64700 | 64400 | 5013 |
| 626 | 20240513 | 093000 | 30449557900 | 64600 | 64600 | 64800 | 64500 | 6198 |
| 627 | 20240513 | 092900 | 30048600700 | 64600 | 64800 | 64800 | 64500 | 14129 |
| 628 | 20240513 | 092800 | 29133623600 | 64700 | 64800 | 64900 | 64600 | 18126 |
| 629 | 20240513 | 092700 | 27959404400 | 64800 | 64700 | 64800 | 64500 | 12153 |
| 630 | 20240513 | 092600 | 27173372300 | 64700 | 64800 | 64800 | 64600 | 17429 |
| 631 | 20240513 | 092500 | 26045173300 | 64900 | 64700 | 64900 | 64600 | 17162 |
| 632 | 20240513 | 092400 | 24932229400 | 64700 | 64500 | 64700 | 64500 | 11367 |
| 633 | 20240513 | 092300 | 24197920200 | 64600 | 64700 | 64700 | 64300 | 13364 |
| 634 | 20240513 | 092200 | 23335053200 | 64700 | 64800 | 64900 | 64600 | 20545 |
| 635 | 20240513 | 092100 | 22005443000 | 64800 | 64600 | 64800 | 64500 | 13069 |
| 636 | 20240513 | 092000 | 21159468900 | 64600 | 64600 | 64800 | 64400 | 23752 |
| 637 | 20240513 | 091900 | 19624523200 | 64600 | 64400 | 64700 | 64400 | 16953 |
| 638 | 20240513 | 091800 | 18530579700 | 64300 | 64200 | 64400 | 64100 | 10679 |
| 639 | 20240513 | 091700 | 17843677200 | 64200 | 64300 | 64300 | 64100 | 12074 |
| 640 | 20240513 | 091600 | 17068252400 | 64200 | 64200 | 64300 | 64100 | 8525 |
| 641 | 20240513 | 091500 | 16520777300 | 64200 | 63700 | 64200 | 63600 | 40659 |
| 642 | 20240513 | 091400 | 13921087200 | 63600 | 63500 | 63700 | 63500 | 4306 |
| 643 | 20240513 | 091300 | 13647120100 | 63500 | 63500 | 63500 | 63400 | 2095 |
| 644 | 20240513 | 091200 | 13514150500 | 63500 | 63500 | 63800 | 63300 | 20562 |
| 645 | 20240513 | 091100 | 12208091000 | 63600 | 63800 | 63800 | 63600 | 8346 |
| 646 | 20240513 | 091000 | 11676129500 | 63800 | 63600 | 63800 | 63600 | 3686 |
| 647 | 20240513 | 090900 | 11441287400 | 63700 | 63400 | 63800 | 63400 | 11042 |
| 648 | 20240513 | 090800 | 10738327000 | 63400 | 63900 | 63900 | 63400 | 7727 |
| 649 | 20240513 | 090700 | 10246640000 | 63900 | 63400 | 63900 | 63400 | 13866 |
| 650 | 20240513 | 090600 | 9364031000 | 63400 | 63300 | 63500 | 62900 | 16244 |
| 651 | 20240513 | 090500 | 8337263500 | 63300 | 63400 | 63500 | 62900 | 21807 |
| 652 | 20240513 | 090400 | 6960604000 | 63400 | 63300 | 63500 | 62900 | 26851 |
| 653 | 20240513 | 090300 | 5263005100 | 63300 | 63200 | 63300 | 63000 | 7864 |
| 654 | 20240513 | 090200 | 4766098800 | 63200 | 63200 | 63300 | 63100 | 8587 |
| 655 | 20240513 | 090100 | 4223377300 | 63200 | 62500 | 63300 | 62500 | 23464 |
| 656 | 20240513 | 090000 | 2748215200 | 62400 | 62100 | 62600 | 62000 | 44160 |