36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 3 | 20240521 | 195300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240521 | 195200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240521 | 195100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240521 | 195000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240521 | 194900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240521 | 194800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240521 | 194700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240521 | 194600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240521 | 194500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240521 | 194400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240521 | 194300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240521 | 194200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240521 | 194100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240521 | 194000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240521 | 193900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240521 | 193800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240521 | 193700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240521 | 193600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240521 | 193500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240521 | 193400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240521 | 193300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240521 | 193200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240521 | 193100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240521 | 193000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240521 | 192900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240521 | 192800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240521 | 192700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240521 | 192600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240521 | 192500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240521 | 192400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 33 | 20240521 | 192300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240521 | 192200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240521 | 192100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240521 | 192000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240521 | 191900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240521 | 191800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240521 | 191700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240521 | 191600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240521 | 191500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240521 | 191400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240521 | 191300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240521 | 191200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240521 | 191100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240521 | 191000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240521 | 190900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240521 | 190800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240521 | 190700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240521 | 190600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240521 | 190500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240521 | 190400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240521 | 190300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240521 | 190200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240521 | 190100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240521 | 190000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240521 | 185900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240521 | 185800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240521 | 185700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240521 | 185600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240521 | 185500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240521 | 185400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 63 | 20240521 | 185300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240521 | 185200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240521 | 185100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240521 | 185000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240521 | 184900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240521 | 184800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240521 | 184700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240521 | 184600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240521 | 184500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240521 | 184400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240521 | 184300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240521 | 184200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240521 | 184100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240521 | 184000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240521 | 183900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240521 | 183800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240521 | 183700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240521 | 183600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240521 | 183500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240521 | 183400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240521 | 183300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240521 | 183200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240521 | 183100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240521 | 183000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240521 | 182900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240521 | 182800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240521 | 182700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240521 | 182600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240521 | 182500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240521 | 182400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 93 | 20240521 | 182300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240521 | 182200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240521 | 182100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240521 | 182000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240521 | 181900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240521 | 181800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240521 | 181700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240521 | 181600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240521 | 181500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240521 | 181400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240521 | 181300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240521 | 181200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240521 | 181100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240521 | 181000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240521 | 180900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240521 | 180800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240521 | 180700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240521 | 180600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240521 | 180500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240521 | 180400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240521 | 180300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240521 | 180200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240521 | 180100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240521 | 180000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240521 | 175900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240521 | 175800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240521 | 175700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240521 | 175600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240521 | 175500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240521 | 175400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 123 | 20240521 | 175300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240521 | 175200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240521 | 175100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240521 | 175000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240521 | 174900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240521 | 174800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240521 | 174700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240521 | 174600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240521 | 174500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240521 | 174400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240521 | 174300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240521 | 174200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240521 | 174100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240521 | 174000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240521 | 173900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240521 | 173800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240521 | 173700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240521 | 173600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240521 | 173500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240521 | 173400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240521 | 173300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240521 | 173200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240521 | 173100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240521 | 173000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240521 | 172900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240521 | 172800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240521 | 172700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240521 | 172600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240521 | 172500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240521 | 172400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 153 | 20240521 | 172300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240521 | 172200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240521 | 172100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240521 | 172000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240521 | 171900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240521 | 171800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240521 | 171700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240521 | 171600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240521 | 171500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240521 | 171400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240521 | 171300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240521 | 171200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240521 | 171100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240521 | 171000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240521 | 170900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240521 | 170800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240521 | 170700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240521 | 170600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240521 | 170500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240521 | 170400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240521 | 170300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240521 | 170200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240521 | 170100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240521 | 170000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240521 | 165900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240521 | 165800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240521 | 165700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240521 | 165600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240521 | 165500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240521 | 165400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 183 | 20240521 | 165300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240521 | 165200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240521 | 165100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240521 | 165000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240521 | 164900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240521 | 164800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240521 | 164700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240521 | 164600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240521 | 164500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240521 | 164400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240521 | 164300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240521 | 164200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240521 | 164100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240521 | 164000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240521 | 163900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240521 | 163800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240521 | 163700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240521 | 163600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240521 | 163500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240521 | 163400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240521 | 163300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240521 | 163200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240521 | 163100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240521 | 163000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240521 | 162900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240521 | 162800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240521 | 162700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240521 | 162600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240521 | 162500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240521 | 162400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 213 | 20240521 | 162300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240521 | 162200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240521 | 162100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240521 | 162000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240521 | 161900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240521 | 161800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240521 | 161700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240521 | 161600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240521 | 161500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240521 | 161400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20240521 | 161300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240521 | 161200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240521 | 161100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240521 | 161000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240521 | 160900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240521 | 160800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240521 | 160700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240521 | 160600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240521 | 160500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240521 | 160400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240521 | 160300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20240521 | 160200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20240521 | 160100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20240521 | 160000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20240521 | 155900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20240521 | 155800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20240521 | 155700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20240521 | 155600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20240521 | 155500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20240521 | 155400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 243 | 20240521 | 155300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20240521 | 155200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20240521 | 155100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20240521 | 155000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20240521 | 154900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20240521 | 154800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20240521 | 154700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20240521 | 154600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20240521 | 154500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20240521 | 154400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20240521 | 154300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20240521 | 154200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20240521 | 154100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20240521 | 154000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20240521 | 153900 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240521 | 153800 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240521 | 153700 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240521 | 153600 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240521 | 153500 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20240521 | 153400 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240521 | 153300 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240521 | 153200 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240521 | 153100 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240521 | 153000 | 44421896200 | 63400 | 63400 | 63400 | 63400 | 72772 |
| 267 | 20240521 | 152900 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240521 | 152800 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240521 | 152700 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240521 | 152600 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240521 | 152500 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240521 | 152400 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 273 | 20240521 | 152300 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240521 | 152200 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240521 | 152100 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240521 | 152000 | 39808151400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240521 | 151900 | 39808151400 | 63300 | 63400 | 63600 | 63300 | 5674 |
| 278 | 20240521 | 151800 | 39448214000 | 63400 | 63500 | 63600 | 63400 | 8404 |
| 279 | 20240521 | 151700 | 38914849600 | 63400 | 63400 | 63500 | 63400 | 9168 |
| 280 | 20240521 | 151600 | 38333493700 | 63400 | 63400 | 63500 | 63400 | 466 |
| 281 | 20240521 | 151500 | 38303909500 | 63400 | 63400 | 63600 | 63400 | 4496 |
| 282 | 20240521 | 151400 | 38018257700 | 63500 | 63400 | 63500 | 63400 | 722 |
| 283 | 20240521 | 151300 | 37972450200 | 63500 | 63500 | 63600 | 63500 | 2106 |
| 284 | 20240521 | 151200 | 37838716400 | 63600 | 63500 | 63600 | 63500 | 385 |
| 285 | 20240521 | 151100 | 37814265600 | 63500 | 63600 | 63700 | 63500 | 5128 |
| 286 | 20240521 | 151000 | 37488438800 | 63500 | 63400 | 63700 | 63400 | 7643 |
| 287 | 20240521 | 150900 | 37002530100 | 63500 | 63500 | 63600 | 63400 | 18417 |
| 288 | 20240521 | 150800 | 35833369400 | 63500 | 63600 | 63600 | 63500 | 150 |
| 289 | 20240521 | 150700 | 35823838700 | 63600 | 63500 | 63700 | 63500 | 3592 |
| 290 | 20240521 | 150600 | 35595383300 | 63500 | 63600 | 63600 | 63500 | 1515 |
| 291 | 20240521 | 150500 | 35499057900 | 63500 | 63600 | 63600 | 63500 | 533 |
| 292 | 20240521 | 150400 | 35465179600 | 63500 | 63500 | 63700 | 63500 | 1704 |
| 293 | 20240521 | 150300 | 35356841700 | 63600 | 63500 | 63700 | 63500 | 2193 |
| 294 | 20240521 | 150200 | 35217375400 | 63600 | 63500 | 63700 | 63500 | 6017 |
| 295 | 20240521 | 150100 | 34834736600 | 63500 | 63500 | 63600 | 63500 | 2679 |
| 296 | 20240521 | 150000 | 34664595900 | 63500 | 63600 | 63600 | 63500 | 959 |
| 297 | 20240521 | 145900 | 34603655500 | 63600 | 63600 | 63600 | 63500 | 3351 |
| 298 | 20240521 | 145800 | 34390805900 | 63500 | 63600 | 63600 | 63500 | 1409 |
| 299 | 20240521 | 145700 | 34301322900 | 63600 | 63600 | 63700 | 63600 | 1423 |
| 300 | 20240521 | 145600 | 34210809200 | 63600 | 63700 | 63700 | 63600 | 1361 |
| 301 | 20240521 | 145500 | 34124247400 | 63700 | 63700 | 63700 | 63600 | 2088 |
| 302 | 20240521 | 145400 | 33991440100 | 63700 | 63700 | 63700 | 63600 | 949 |
| 303 | 20240521 | 145300 | 33931047700 | 63700 | 63600 | 63700 | 63600 | 1286 |
| 304 | 20240521 | 145200 | 33849186200 | 63600 | 63700 | 63700 | 63600 | 772 |
| 305 | 20240521 | 145100 | 33800039500 | 63700 | 63700 | 63700 | 63600 | 823 |
| 306 | 20240521 | 145000 | 33747652700 | 63700 | 63700 | 63700 | 63600 | 686 |
| 307 | 20240521 | 144900 | 33703978300 | 63700 | 63700 | 63700 | 63600 | 1141 |
| 308 | 20240521 | 144800 | 33631354500 | 63700 | 63600 | 63700 | 63600 | 776 |
| 309 | 20240521 | 144700 | 33581954600 | 63600 | 63600 | 63700 | 63600 | 1298 |
| 310 | 20240521 | 144600 | 33499337300 | 63700 | 63700 | 63700 | 63600 | 295 |
| 311 | 20240521 | 144500 | 33480570600 | 63600 | 63700 | 63700 | 63600 | 599 |
| 312 | 20240521 | 144400 | 33442464500 | 63600 | 63700 | 63700 | 63500 | 5903 |
| 313 | 20240521 | 144300 | 33066869200 | 63800 | 63800 | 63800 | 63700 | 1999 |
| 314 | 20240521 | 144200 | 32939504300 | 63800 | 63800 | 63800 | 63700 | 555 |
| 315 | 20240521 | 144100 | 32904145300 | 63800 | 63700 | 63800 | 63700 | 1088 |
| 316 | 20240521 | 144000 | 32834793600 | 63700 | 63700 | 63800 | 63700 | 752 |
| 317 | 20240521 | 143900 | 32786853000 | 63700 | 63700 | 63800 | 63700 | 973 |
| 318 | 20240521 | 143800 | 32724862700 | 63700 | 63800 | 63800 | 63700 | 776 |
| 319 | 20240521 | 143700 | 32675426700 | 63700 | 63600 | 63800 | 63600 | 2403 |
| 320 | 20240521 | 143600 | 32522301600 | 63700 | 63700 | 63700 | 63600 | 424 |
| 321 | 20240521 | 143500 | 32495329700 | 63700 | 63600 | 63700 | 63600 | 1320 |
| 322 | 20240521 | 143400 | 32411367500 | 63700 | 63700 | 63700 | 63600 | 411 |
| 323 | 20240521 | 143300 | 32385219900 | 63700 | 63800 | 63900 | 63600 | 4676 |
| 324 | 20240521 | 143200 | 32087094000 | 63900 | 63700 | 63900 | 63600 | 4770 |
| 325 | 20240521 | 143100 | 31783094100 | 63600 | 63700 | 63700 | 63600 | 1497 |
| 326 | 20240521 | 143000 | 31687789800 | 63700 | 63700 | 63700 | 63600 | 1221 |
| 327 | 20240521 | 142900 | 31610051100 | 63600 | 63700 | 63700 | 63600 | 926 |
| 328 | 20240521 | 142800 | 31551103400 | 63700 | 63700 | 63700 | 63600 | 539 |
| 329 | 20240521 | 142700 | 31516804300 | 63700 | 63700 | 63700 | 63600 | 785 |
| 330 | 20240521 | 142600 | 31466828700 | 63700 | 63600 | 63700 | 63600 | 1771 |
| 331 | 20240521 | 142500 | 31354071200 | 63700 | 63600 | 63700 | 63600 | 1199 |
| 332 | 20240521 | 142400 | 31277804200 | 63700 | 63700 | 63700 | 63600 | 723 |
| 333 | 20240521 | 142300 | 31231772800 | 63600 | 63600 | 63700 | 63600 | 1086 |
| 334 | 20240521 | 142200 | 31162696400 | 63600 | 63700 | 63700 | 63600 | 999 |
| 335 | 20240521 | 142100 | 31099149700 | 63600 | 63600 | 63700 | 63600 | 960 |
| 336 | 20240521 | 142000 | 31038053700 | 63700 | 63900 | 63900 | 63600 | 5233 |
| 337 | 20240521 | 141900 | 30704503000 | 63900 | 63800 | 63900 | 63800 | 2665 |
| 338 | 20240521 | 141800 | 30534471400 | 63900 | 63800 | 63900 | 63800 | 323 |
| 339 | 20240521 | 141700 | 30513851700 | 63900 | 63800 | 63900 | 63800 | 628 |
| 340 | 20240521 | 141600 | 30473748600 | 63800 | 63900 | 63900 | 63800 | 910 |
| 341 | 20240521 | 141500 | 30415675200 | 63900 | 63800 | 63900 | 63800 | 530 |
| 342 | 20240521 | 141400 | 30381852400 | 63800 | 63900 | 63900 | 63800 | 836 |
| 343 | 20240521 | 141300 | 30328505800 | 63800 | 64100 | 64100 | 63800 | 3018 |
| 344 | 20240521 | 141200 | 30135395900 | 64100 | 64000 | 64100 | 64000 | 1374 |
| 345 | 20240521 | 141100 | 30047450500 | 64100 | 64000 | 64100 | 64000 | 441 |
| 346 | 20240521 | 141000 | 30019192800 | 64000 | 64100 | 64100 | 64000 | 217 |
| 347 | 20240521 | 140900 | 30005292500 | 64000 | 64100 | 64100 | 64000 | 444 |
| 348 | 20240521 | 140800 | 29976863300 | 64000 | 64000 | 64100 | 64000 | 562 |
| 349 | 20240521 | 140700 | 29940873600 | 64100 | 64100 | 64100 | 64000 | 983 |
| 350 | 20240521 | 140600 | 29877947900 | 64100 | 64100 | 64100 | 64000 | 6738 |
| 351 | 20240521 | 140500 | 29446220500 | 64000 | 64100 | 64100 | 64000 | 111 |
| 352 | 20240521 | 140400 | 29439113200 | 64100 | 64100 | 64100 | 64000 | 940 |
| 353 | 20240521 | 140300 | 29378873200 | 64100 | 64100 | 64100 | 64000 | 87 |
| 354 | 20240521 | 140200 | 29373298300 | 64000 | 64000 | 64100 | 63900 | 2465 |
| 355 | 20240521 | 140100 | 29215466400 | 64000 | 63900 | 64000 | 63900 | 433 |
| 356 | 20240521 | 140000 | 29187761700 | 63900 | 63900 | 64000 | 63900 | 118 |
| 357 | 20240521 | 135900 | 29180212100 | 64000 | 64100 | 64100 | 63900 | 1588 |
| 358 | 20240521 | 135800 | 29078616400 | 64000 | 64100 | 64100 | 63900 | 8236 |
| 359 | 20240521 | 135700 | 28551675000 | 64000 | 64000 | 64100 | 64000 | 1540 |
| 360 | 20240521 | 135600 | 28452968900 | 64000 | 64100 | 64100 | 64000 | 2001 |
| 361 | 20240521 | 135500 | 28324727600 | 64100 | 64000 | 64100 | 64000 | 734 |
| 362 | 20240521 | 135400 | 28277703400 | 64000 | 64100 | 64100 | 64000 | 313 |
| 363 | 20240521 | 135300 | 28257647300 | 64100 | 64100 | 64100 | 64000 | 455 |
| 364 | 20240521 | 135200 | 28228500300 | 64100 | 64100 | 64100 | 64000 | 817 |
| 365 | 20240521 | 135100 | 28176168300 | 64000 | 64100 | 64100 | 64000 | 591 |
| 366 | 20240521 | 135000 | 28138293800 | 64100 | 64100 | 64100 | 64000 | 178 |
| 367 | 20240521 | 134900 | 28126895300 | 64000 | 64100 | 64100 | 64000 | 365 |
| 368 | 20240521 | 134800 | 28103517300 | 64000 | 64000 | 64100 | 64000 | 125 |
| 369 | 20240521 | 134700 | 28095514600 | 64000 | 64100 | 64100 | 64000 | 321 |
| 370 | 20240521 | 134600 | 28074949400 | 64100 | 64000 | 64100 | 64000 | 198 |
| 371 | 20240521 | 134500 | 28062274200 | 64000 | 64000 | 64200 | 64000 | 3711 |
| 372 | 20240521 | 134400 | 27824395200 | 64100 | 63900 | 64100 | 63900 | 2902 |
| 373 | 20240521 | 134300 | 27638600000 | 64000 | 64000 | 64100 | 63900 | 3123 |
| 374 | 20240521 | 134200 | 27438729400 | 64000 | 64000 | 64100 | 64000 | 423 |
| 375 | 20240521 | 134100 | 27411623000 | 64100 | 64100 | 64100 | 64000 | 2719 |
| 376 | 20240521 | 134000 | 27237506500 | 64000 | 64000 | 64100 | 64000 | 684 |
| 377 | 20240521 | 133900 | 27193665100 | 64100 | 64100 | 64100 | 64000 | 275 |
| 378 | 20240521 | 133800 | 27176045200 | 64100 | 64000 | 64100 | 64000 | 1393 |
| 379 | 20240521 | 133700 | 27086766300 | 64100 | 64000 | 64100 | 64000 | 745 |
| 380 | 20240521 | 133600 | 27039043700 | 64100 | 64100 | 64100 | 64000 | 1323 |
| 381 | 20240521 | 133500 | 26954245600 | 64100 | 64100 | 64100 | 64000 | 490 |
| 382 | 20240521 | 133400 | 26922842600 | 64100 | 64100 | 64100 | 64000 | 627 |
| 383 | 20240521 | 133300 | 26882660200 | 64000 | 64000 | 64100 | 63900 | 1382 |
| 384 | 20240521 | 133200 | 26794190900 | 64000 | 63900 | 64000 | 63900 | 475 |
| 385 | 20240521 | 133100 | 26763799300 | 64000 | 64000 | 64000 | 63900 | 1377 |
| 386 | 20240521 | 133000 | 26675684900 | 64000 | 63900 | 64000 | 63900 | 139 |
| 387 | 20240521 | 132900 | 26666792700 | 64000 | 64000 | 64000 | 63900 | 283 |
| 388 | 20240521 | 132800 | 26648697300 | 63900 | 64000 | 64000 | 63900 | 599 |
| 389 | 20240521 | 132700 | 26610417600 | 63900 | 63900 | 64000 | 63900 | 909 |
| 390 | 20240521 | 132600 | 26552269800 | 63900 | 63900 | 64000 | 63900 | 1447 |
| 391 | 20240521 | 132500 | 26459802700 | 63900 | 64100 | 64100 | 63900 | 2102 |
| 392 | 20240521 | 132400 | 26325297000 | 64100 | 64000 | 64100 | 63900 | 3019 |
| 393 | 20240521 | 132300 | 26132069200 | 64000 | 63900 | 64000 | 63900 | 403 |
| 394 | 20240521 | 132200 | 26106283400 | 63900 | 63900 | 64000 | 63900 | 3405 |
| 395 | 20240521 | 132100 | 25888695600 | 63900 | 63800 | 64000 | 63800 | 3512 |
| 396 | 20240521 | 132000 | 25664254500 | 63900 | 63900 | 63900 | 63800 | 676 |
| 397 | 20240521 | 131900 | 25621066500 | 63800 | 63900 | 63900 | 63800 | 502 |
| 398 | 20240521 | 131800 | 25588992300 | 63800 | 63900 | 63900 | 63800 | 981 |
| 399 | 20240521 | 131700 | 25526332500 | 63900 | 63700 | 63900 | 63700 | 4533 |
| 400 | 20240521 | 131600 | 25237014800 | 63700 | 63700 | 63800 | 63700 | 4236 |
| 401 | 20240521 | 131500 | 24967137800 | 63700 | 63600 | 63700 | 63600 | 3044 |
| 402 | 20240521 | 131400 | 24773399600 | 63600 | 63600 | 63600 | 63500 | 290 |
| 403 | 20240521 | 131300 | 24754961300 | 63600 | 63600 | 63600 | 63500 | 1448 |
| 404 | 20240521 | 131200 | 24662873500 | 63600 | 63600 | 63600 | 63500 | 321 |
| 405 | 20240521 | 131100 | 24642468300 | 63500 | 63600 | 63600 | 63500 | 198 |
| 406 | 20240521 | 131000 | 24629885200 | 63600 | 63500 | 63600 | 63500 | 215 |
| 407 | 20240521 | 130900 | 24616220100 | 63500 | 63600 | 63600 | 63500 | 145 |
| 408 | 20240521 | 130800 | 24607005000 | 63600 | 63600 | 63600 | 63500 | 3118 |
| 409 | 20240521 | 130700 | 24408754800 | 63500 | 63600 | 63600 | 63500 | 547 |
| 410 | 20240521 | 130600 | 24374007700 | 63500 | 63600 | 63600 | 63500 | 5051 |
| 411 | 20240521 | 130500 | 24053149800 | 63600 | 63600 | 63600 | 63500 | 368 |
| 412 | 20240521 | 130400 | 24029775000 | 63600 | 63500 | 63600 | 63500 | 294 |
| 413 | 20240521 | 130300 | 24011103300 | 63500 | 63600 | 63700 | 63500 | 5467 |
| 414 | 20240521 | 130200 | 23663458700 | 63600 | 63600 | 63700 | 63600 | 1329 |
| 415 | 20240521 | 130100 | 23578930400 | 63600 | 63600 | 63700 | 63600 | 1231 |
| 416 | 20240521 | 130000 | 23500628700 | 63600 | 63600 | 63700 | 63600 | 409 |
| 417 | 20240521 | 125900 | 23474597400 | 63700 | 63600 | 63700 | 63600 | 1304 |
| 418 | 20240521 | 125800 | 23391559000 | 63600 | 63700 | 63700 | 63600 | 960 |
| 419 | 20240521 | 125700 | 23330489600 | 63600 | 63600 | 63700 | 63600 | 497 |
| 420 | 20240521 | 125600 | 23298875000 | 63600 | 63700 | 63700 | 63600 | 401 |
| 421 | 20240521 | 125500 | 23273368000 | 63600 | 63600 | 63700 | 63600 | 422 |
| 422 | 20240521 | 125400 | 23246525100 | 63700 | 63700 | 63700 | 63600 | 1218 |
| 423 | 20240521 | 125300 | 23169029500 | 63600 | 63700 | 63700 | 63600 | 2127 |
| 424 | 20240521 | 125200 | 23033747100 | 63600 | 63600 | 63700 | 63600 | 3507 |
| 425 | 20240521 | 125100 | 22810656600 | 63600 | 63700 | 63700 | 63600 | 478 |
| 426 | 20240521 | 125000 | 22780246200 | 63700 | 63600 | 63700 | 63600 | 1413 |
| 427 | 20240521 | 124900 | 22690241300 | 63700 | 63700 | 63700 | 63600 | 318 |
| 428 | 20240521 | 124800 | 22670007400 | 63600 | 63600 | 63700 | 63600 | 309 |
| 429 | 20240521 | 124700 | 22650350700 | 63600 | 63600 | 63700 | 63600 | 935 |
| 430 | 20240521 | 124600 | 22590880300 | 63700 | 63600 | 63700 | 63600 | 282 |
| 431 | 20240521 | 124500 | 22572936500 | 63600 | 63600 | 63700 | 63600 | 345 |
| 432 | 20240521 | 124400 | 22550979100 | 63700 | 63600 | 63700 | 63600 | 2147 |
| 433 | 20240521 | 124300 | 22414386700 | 63700 | 63700 | 63700 | 63600 | 309 |
| 434 | 20240521 | 124200 | 22394713400 | 63600 | 63600 | 63700 | 63600 | 477 |
| 435 | 20240521 | 124100 | 22364364000 | 63600 | 63700 | 63700 | 63600 | 284 |
| 436 | 20240521 | 124000 | 22346284100 | 63700 | 63700 | 63700 | 63600 | 490 |
| 437 | 20240521 | 123900 | 22315073400 | 63700 | 63600 | 63700 | 63600 | 495 |
| 438 | 20240521 | 123800 | 22283550900 | 63600 | 63600 | 63700 | 63600 | 3111 |
| 439 | 20240521 | 123700 | 22085434100 | 63600 | 63700 | 63700 | 63600 | 432 |
| 440 | 20240521 | 123600 | 22057934300 | 63700 | 63700 | 63700 | 63600 | 429 |
| 441 | 20240521 | 123500 | 22030637000 | 63700 | 63600 | 63700 | 63600 | 561 |
| 442 | 20240521 | 123400 | 21994913000 | 63700 | 63600 | 63700 | 63600 | 624 |
| 443 | 20240521 | 123300 | 21955176600 | 63600 | 63700 | 63700 | 63600 | 285 |
| 444 | 20240521 | 123200 | 21937043700 | 63600 | 63700 | 63700 | 63600 | 268 |
| 445 | 20240521 | 123100 | 21919985800 | 63700 | 63600 | 63700 | 63600 | 866 |
| 446 | 20240521 | 123000 | 21864831800 | 63600 | 63700 | 63700 | 63600 | 639 |
| 447 | 20240521 | 122900 | 21824167400 | 63700 | 63700 | 63700 | 63600 | 351 |
| 448 | 20240521 | 122800 | 21801824100 | 63700 | 63600 | 63700 | 63600 | 83 |
| 449 | 20240521 | 122700 | 21796542000 | 63600 | 63700 | 63700 | 63600 | 161 |
| 450 | 20240521 | 122600 | 21786294600 | 63700 | 63600 | 63700 | 63600 | 3733 |
| 451 | 20240521 | 122500 | 21548527700 | 63700 | 63700 | 63800 | 63600 | 1921 |
| 452 | 20240521 | 122400 | 21426131200 | 63700 | 63700 | 63800 | 63700 | 2064 |
| 453 | 20240521 | 122300 | 21294650500 | 63700 | 64000 | 64000 | 63700 | 6578 |
| 454 | 20240521 | 122200 | 20874617400 | 63900 | 64000 | 64000 | 63900 | 524 |
| 455 | 20240521 | 122100 | 20841124000 | 64000 | 63900 | 64000 | 63900 | 457 |
| 456 | 20240521 | 122000 | 20811914500 | 63900 | 63900 | 64000 | 63900 | 706 |
| 457 | 20240521 | 121900 | 20766747200 | 63900 | 64000 | 64000 | 63900 | 496 |
| 458 | 20240521 | 121800 | 20735047200 | 64000 | 64000 | 64000 | 63900 | 147 |
| 459 | 20240521 | 121700 | 20725649700 | 64000 | 64000 | 64000 | 63900 | 2062 |
| 460 | 20240521 | 121600 | 20593729800 | 63900 | 64000 | 64000 | 63900 | 518 |
| 461 | 20240521 | 121500 | 20560615600 | 64000 | 63900 | 64000 | 63900 | 858 |
| 462 | 20240521 | 121400 | 20505757000 | 63900 | 63900 | 64000 | 63900 | 260 |
| 463 | 20240521 | 121300 | 20489130000 | 63900 | 64000 | 64000 | 63900 | 982 |
| 464 | 20240521 | 121200 | 20426310000 | 63900 | 64000 | 64000 | 63900 | 282 |
| 465 | 20240521 | 121100 | 20408285400 | 64000 | 63900 | 64000 | 63900 | 258 |
| 466 | 20240521 | 121000 | 20391787000 | 63900 | 63900 | 64000 | 63900 | 193 |
| 467 | 20240521 | 120900 | 20379442000 | 64000 | 64000 | 64000 | 63900 | 114 |
| 468 | 20240521 | 120800 | 20372150900 | 64000 | 63900 | 64000 | 63900 | 45 |
| 469 | 20240521 | 120700 | 20369272900 | 63900 | 64000 | 64000 | 63900 | 120 |
| 470 | 20240521 | 120600 | 20361600900 | 64000 | 63900 | 64000 | 63800 | 3255 |
| 471 | 20240521 | 120500 | 20153558500 | 63900 | 63800 | 63900 | 63800 | 335 |
| 472 | 20240521 | 120400 | 20132156000 | 63900 | 63900 | 63900 | 63800 | 171 |
| 473 | 20240521 | 120300 | 20121239800 | 63800 | 64000 | 64100 | 63800 | 3479 |
| 474 | 20240521 | 120200 | 19898742300 | 64000 | 64000 | 64000 | 63900 | 2510 |
| 475 | 20240521 | 120100 | 19738136600 | 64000 | 63900 | 64000 | 63900 | 314 |
| 476 | 20240521 | 120000 | 19718067800 | 64000 | 64000 | 64000 | 63900 | 368 |
| 477 | 20240521 | 115900 | 19694545000 | 64000 | 64000 | 64000 | 63900 | 331 |
| 478 | 20240521 | 115800 | 19673381600 | 63900 | 64000 | 64000 | 63900 | 166 |
| 479 | 20240521 | 115700 | 19662770900 | 64000 | 64000 | 64000 | 63900 | 209 |
| 480 | 20240521 | 115600 | 19649406500 | 64000 | 64000 | 64000 | 63900 | 1243 |
| 481 | 20240521 | 115500 | 19569862000 | 63900 | 64000 | 64000 | 63900 | 176 |
| 482 | 20240521 | 115400 | 19558610100 | 64000 | 64000 | 64000 | 63900 | 165 |
| 483 | 20240521 | 115300 | 19548062100 | 63900 | 63900 | 64000 | 63900 | 104 |
| 484 | 20240521 | 115200 | 19541412800 | 63900 | 64000 | 64000 | 63900 | 606 |
| 485 | 20240521 | 115100 | 19502631800 | 64000 | 64000 | 64000 | 63900 | 199 |
| 486 | 20240521 | 115000 | 19489915100 | 64000 | 64100 | 64100 | 63900 | 2232 |
| 487 | 20240521 | 114900 | 19347060800 | 64000 | 64000 | 64100 | 64000 | 75 |
| 488 | 20240521 | 114800 | 19342260200 | 64000 | 64200 | 64200 | 63900 | 9931 |
| 489 | 20240521 | 114700 | 18706208400 | 64100 | 64200 | 64200 | 64100 | 217 |
| 490 | 20240521 | 114600 | 18692281500 | 64200 | 64100 | 64200 | 64100 | 496 |
| 491 | 20240521 | 114500 | 18660453500 | 64100 | 64200 | 64200 | 64100 | 314 |
| 492 | 20240521 | 114400 | 18640319600 | 64200 | 64100 | 64200 | 64100 | 420 |
| 493 | 20240521 | 114300 | 18613386800 | 64100 | 64200 | 64200 | 64100 | 254 |
| 494 | 20240521 | 114200 | 18597103500 | 64200 | 64100 | 64200 | 64100 | 844 |
| 495 | 20240521 | 114100 | 18542925800 | 64100 | 64200 | 64200 | 64100 | 81 |
| 496 | 20240521 | 114000 | 18537732400 | 64100 | 64100 | 64200 | 64100 | 247 |
| 497 | 20240521 | 113900 | 18521895800 | 64100 | 64200 | 64200 | 64100 | 813 |
| 498 | 20240521 | 113800 | 18469777800 | 64100 | 64100 | 64200 | 64100 | 240 |
| 499 | 20240521 | 113700 | 18454389800 | 64100 | 64100 | 64200 | 64100 | 49 |
| 500 | 20240521 | 113600 | 18451247600 | 64100 | 64100 | 64200 | 64000 | 1311 |
| 501 | 20240521 | 113500 | 18367147500 | 64100 | 64100 | 64100 | 64000 | 1163 |
| 502 | 20240521 | 113400 | 18292603400 | 64100 | 64200 | 64300 | 64000 | 2430 |
| 503 | 20240521 | 113300 | 18136658900 | 64200 | 64200 | 64300 | 64200 | 160 |
| 504 | 20240521 | 113200 | 18126382800 | 64300 | 64200 | 64300 | 64200 | 56 |
| 505 | 20240521 | 113100 | 18122786100 | 64200 | 64200 | 64300 | 64200 | 523 |
| 506 | 20240521 | 113000 | 18089169700 | 64200 | 64200 | 64300 | 64200 | 45 |
| 507 | 20240521 | 112900 | 18086277900 | 64300 | 64200 | 64300 | 64200 | 3212 |
| 508 | 20240521 | 112800 | 17879826300 | 64300 | 64200 | 64300 | 64200 | 2766 |
| 509 | 20240521 | 112700 | 17702218600 | 64200 | 64100 | 64200 | 64100 | 544 |
| 510 | 20240521 | 112600 | 17667315000 | 64100 | 64300 | 64400 | 64100 | 4612 |
| 511 | 20240521 | 112500 | 17371067000 | 64400 | 64300 | 64400 | 64300 | 185 |
| 512 | 20240521 | 112400 | 17359164600 | 64300 | 64300 | 64400 | 64300 | 258 |
| 513 | 20240521 | 112300 | 17342572300 | 64300 | 64400 | 64400 | 64300 | 1618 |
| 514 | 20240521 | 112200 | 17238521800 | 64400 | 64400 | 64400 | 64300 | 485 |
| 515 | 20240521 | 112100 | 17207294000 | 64400 | 64300 | 64400 | 64300 | 825 |
| 516 | 20240521 | 112000 | 17154169900 | 64400 | 64200 | 64400 | 64200 | 579 |
| 517 | 20240521 | 111900 | 17116939500 | 64200 | 64200 | 64300 | 64200 | 247 |
| 518 | 20240521 | 111800 | 17101063300 | 64300 | 64300 | 64300 | 64200 | 3008 |
| 519 | 20240521 | 111700 | 16907653300 | 64200 | 64100 | 64300 | 64100 | 1962 |
| 520 | 20240521 | 111600 | 16781630400 | 64100 | 64100 | 64200 | 64100 | 669 |
| 521 | 20240521 | 111500 | 16738704300 | 64100 | 64200 | 64200 | 64100 | 183 |
| 522 | 20240521 | 111400 | 16726972800 | 64200 | 64100 | 64200 | 64100 | 171 |
| 523 | 20240521 | 111300 | 16716008800 | 64100 | 64100 | 64200 | 64100 | 271 |
| 524 | 20240521 | 111200 | 16698634900 | 64100 | 64100 | 64200 | 64100 | 365 |
| 525 | 20240521 | 111100 | 16675234400 | 64100 | 64100 | 64200 | 64100 | 627 |
| 526 | 20240521 | 111000 | 16635043100 | 64100 | 64100 | 64200 | 64100 | 1551 |
| 527 | 20240521 | 110900 | 16535537300 | 64200 | 64200 | 64200 | 64100 | 71 |
| 528 | 20240521 | 110800 | 16530981500 | 64100 | 64200 | 64200 | 64100 | 219 |
| 529 | 20240521 | 110700 | 16516940600 | 64100 | 64000 | 64200 | 63900 | 1537 |
| 530 | 20240521 | 110600 | 16418546400 | 64000 | 64000 | 64000 | 63900 | 316 |
| 531 | 20240521 | 110500 | 16398342300 | 63900 | 64000 | 64000 | 63900 | 294 |
| 532 | 20240521 | 110400 | 16379541800 | 64000 | 64200 | 64200 | 64000 | 3231 |
| 533 | 20240521 | 110300 | 16172432600 | 64300 | 64300 | 64300 | 64200 | 180 |
| 534 | 20240521 | 110200 | 16160875300 | 64200 | 64100 | 64300 | 64000 | 4178 |
| 535 | 20240521 | 110100 | 15892951800 | 64100 | 64100 | 64200 | 64100 | 1435 |
| 536 | 20240521 | 110000 | 15800952500 | 64100 | 64300 | 64300 | 64100 | 1230 |
| 537 | 20240521 | 105900 | 15721983200 | 64300 | 64400 | 64400 | 64200 | 1135 |
| 538 | 20240521 | 105800 | 15648993300 | 64300 | 64300 | 64400 | 64300 | 2732 |
| 539 | 20240521 | 105700 | 15473317100 | 64400 | 64200 | 64400 | 64200 | 4902 |
| 540 | 20240521 | 105600 | 15158240500 | 64100 | 64100 | 64200 | 64000 | 6792 |
| 541 | 20240521 | 105500 | 14722590900 | 64000 | 64000 | 64100 | 64000 | 4000 |
| 542 | 20240521 | 105400 | 14466214600 | 64100 | 64000 | 64100 | 64000 | 428 |
| 543 | 20240521 | 105300 | 14438789100 | 64100 | 64000 | 64100 | 64000 | 791 |
| 544 | 20240521 | 105200 | 14388152600 | 63900 | 63900 | 64000 | 63900 | 281 |
| 545 | 20240521 | 105100 | 14370175100 | 64000 | 64000 | 64000 | 63900 | 385 |
| 546 | 20240521 | 105000 | 14345541900 | 64000 | 63800 | 64000 | 63800 | 3623 |
| 547 | 20240521 | 104900 | 14113857000 | 63800 | 63900 | 63900 | 63800 | 71 |
| 548 | 20240521 | 104800 | 14109326300 | 63800 | 63900 | 63900 | 63800 | 757 |
| 549 | 20240521 | 104700 | 14060962500 | 63800 | 63800 | 63900 | 63800 | 78 |
| 550 | 20240521 | 104600 | 14055984700 | 63800 | 63900 | 63900 | 63800 | 1083 |
| 551 | 20240521 | 104500 | 13986794500 | 63900 | 63900 | 63900 | 63800 | 62 |
| 552 | 20240521 | 104400 | 13982835000 | 63800 | 63900 | 64000 | 63800 | 2637 |
| 553 | 20240521 | 104300 | 13814346100 | 63900 | 63700 | 63900 | 63700 | 2253 |
| 554 | 20240521 | 104200 | 13670545600 | 63700 | 63800 | 63800 | 63700 | 760 |
| 555 | 20240521 | 104100 | 13622059900 | 63700 | 63700 | 63800 | 63700 | 709 |
| 556 | 20240521 | 104000 | 13576837000 | 63700 | 63700 | 63800 | 63700 | 656 |
| 557 | 20240521 | 103900 | 13535048900 | 63700 | 63700 | 63800 | 63700 | 266 |
| 558 | 20240521 | 103800 | 13518101600 | 63700 | 63800 | 63800 | 63700 | 317 |
| 559 | 20240521 | 103700 | 13497906900 | 63700 | 63800 | 63800 | 63700 | 343 |
| 560 | 20240521 | 103600 | 13476057700 | 63700 | 63800 | 63800 | 63700 | 134 |
| 561 | 20240521 | 103500 | 13467517800 | 63800 | 63800 | 63800 | 63700 | 227 |
| 562 | 20240521 | 103400 | 13453048700 | 63800 | 63700 | 63800 | 63700 | 56 |
| 563 | 20240521 | 103300 | 13449477100 | 63800 | 63600 | 63900 | 63600 | 3161 |
| 564 | 20240521 | 103200 | 13247983300 | 63600 | 63600 | 63700 | 63600 | 562 |
| 565 | 20240521 | 103100 | 13212237700 | 63600 | 63700 | 63800 | 63600 | 3822 |
| 566 | 20240521 | 103000 | 12968777300 | 63700 | 63700 | 63800 | 63700 | 2676 |
| 567 | 20240521 | 102900 | 12798052600 | 63700 | 63800 | 63900 | 63700 | 3416 |
| 568 | 20240521 | 102800 | 12580116700 | 63800 | 63800 | 63900 | 63800 | 444 |
| 569 | 20240521 | 102700 | 12551777300 | 63800 | 63800 | 63900 | 63800 | 282 |
| 570 | 20240521 | 102600 | 12533779700 | 63800 | 63800 | 63900 | 63800 | 275 |
| 571 | 20240521 | 102500 | 12516223700 | 63800 | 63800 | 63900 | 63800 | 510 |
| 572 | 20240521 | 102400 | 12483643500 | 63800 | 63800 | 63900 | 63800 | 230 |
| 573 | 20240521 | 102300 | 12468947800 | 63900 | 63800 | 63900 | 63700 | 2199 |
| 574 | 20240521 | 102200 | 12328569300 | 63800 | 63700 | 63800 | 63700 | 571 |
| 575 | 20240521 | 102100 | 12292171600 | 63700 | 63700 | 63800 | 63700 | 538 |
| 576 | 20240521 | 102000 | 12257892800 | 63800 | 63700 | 63800 | 63700 | 223 |
| 577 | 20240521 | 101900 | 12243678800 | 63700 | 63700 | 63800 | 63700 | 403 |
| 578 | 20240521 | 101800 | 12217978200 | 63800 | 63800 | 63800 | 63700 | 136 |
| 579 | 20240521 | 101700 | 12209303700 | 63700 | 63700 | 63800 | 63700 | 779 |
| 580 | 20240521 | 101600 | 12159619300 | 63800 | 63700 | 63800 | 63700 | 396 |
| 581 | 20240521 | 101500 | 12134380500 | 63700 | 63700 | 63800 | 63700 | 467 |
| 582 | 20240521 | 101400 | 12104631100 | 63700 | 63800 | 63800 | 63700 | 211 |
| 583 | 20240521 | 101300 | 12091179800 | 63800 | 63800 | 63800 | 63700 | 978 |
| 584 | 20240521 | 101200 | 12028798600 | 63700 | 63700 | 63800 | 63700 | 169 |
| 585 | 20240521 | 101100 | 12018030100 | 63800 | 63800 | 63900 | 63700 | 2992 |
| 586 | 20240521 | 101000 | 11827152800 | 63900 | 63800 | 63900 | 63800 | 896 |
| 587 | 20240521 | 100900 | 11769910500 | 63900 | 63700 | 63900 | 63700 | 2081 |
| 588 | 20240521 | 100800 | 11637127700 | 63700 | 63700 | 63800 | 63700 | 478 |
| 589 | 20240521 | 100700 | 11606658600 | 63800 | 63700 | 63800 | 63700 | 1295 |
| 590 | 20240521 | 100600 | 11524049100 | 63800 | 63700 | 63800 | 63700 | 535 |
| 591 | 20240521 | 100500 | 11489942500 | 63700 | 63700 | 63800 | 63700 | 260 |
| 592 | 20240521 | 100400 | 11473376100 | 63700 | 63700 | 63800 | 63700 | 362 |
| 593 | 20240521 | 100300 | 11450302300 | 63800 | 63800 | 63800 | 63700 | 285 |
| 594 | 20240521 | 100200 | 11432144400 | 63700 | 63800 | 63900 | 63700 | 3836 |
| 595 | 20240521 | 100100 | 11187476200 | 63900 | 63800 | 63900 | 63800 | 403 |
| 596 | 20240521 | 100000 | 11161744100 | 63800 | 63800 | 63900 | 63800 | 736 |
| 597 | 20240521 | 095900 | 11114739400 | 63900 | 63800 | 63900 | 63800 | 1566 |
| 598 | 20240521 | 095800 | 11014674500 | 63800 | 63800 | 63900 | 63800 | 157 |
| 599 | 20240521 | 095700 | 11004651200 | 63900 | 63900 | 64000 | 63800 | 781 |
| 600 | 20240521 | 095600 | 10954744900 | 63900 | 64000 | 64000 | 63800 | 4399 |
| 601 | 20240521 | 095500 | 10673427700 | 64000 | 64100 | 64100 | 64000 | 549 |
| 602 | 20240521 | 095400 | 10638270500 | 64000 | 64100 | 64100 | 64000 | 336 |
| 603 | 20240521 | 095300 | 10616759000 | 64000 | 63800 | 64100 | 63800 | 3402 |
| 604 | 20240521 | 095200 | 10399135600 | 63800 | 63800 | 63900 | 63800 | 768 |
| 605 | 20240521 | 095100 | 10350129200 | 63900 | 63800 | 63900 | 63800 | 546 |
| 606 | 20240521 | 095000 | 10315289000 | 63800 | 63900 | 63900 | 63800 | 423 |
| 607 | 20240521 | 094900 | 10288298800 | 63900 | 63800 | 63900 | 63800 | 509 |
| 608 | 20240521 | 094800 | 10255817300 | 63900 | 63700 | 63900 | 63600 | 2405 |
| 609 | 20240521 | 094700 | 10102531500 | 63600 | 63700 | 63700 | 63600 | 400 |
| 610 | 20240521 | 094600 | 10077085900 | 63600 | 63600 | 63700 | 63600 | 1395 |
| 611 | 20240521 | 094500 | 9988248100 | 63700 | 63800 | 63800 | 63600 | 1222 |
| 612 | 20240521 | 094400 | 9910411100 | 63700 | 63800 | 63800 | 63700 | 469 |
| 613 | 20240521 | 094300 | 9880516500 | 63700 | 63700 | 63900 | 63700 | 218 |
| 614 | 20240521 | 094200 | 9866627200 | 63900 | 63900 | 64000 | 63700 | 2770 |
| 615 | 20240521 | 094100 | 9689634800 | 64000 | 63900 | 64000 | 63900 | 738 |
| 616 | 20240521 | 094000 | 9642458800 | 64000 | 63900 | 64000 | 63900 | 421 |
| 617 | 20240521 | 093900 | 9615547100 | 63900 | 63800 | 64000 | 63800 | 1221 |
| 618 | 20240521 | 093800 | 9537537000 | 63800 | 63600 | 63900 | 63600 | 2427 |
| 619 | 20240521 | 093700 | 9382778600 | 63700 | 63800 | 63900 | 63600 | 4616 |
| 620 | 20240521 | 093600 | 9088522000 | 63800 | 63800 | 63900 | 63800 | 680 |
| 621 | 20240521 | 093500 | 9045111500 | 63800 | 63900 | 63900 | 63800 | 482 |
| 622 | 20240521 | 093400 | 9014336100 | 63900 | 63800 | 63900 | 63800 | 462 |
| 623 | 20240521 | 093300 | 8984858700 | 63800 | 64000 | 64000 | 63800 | 3373 |
| 624 | 20240521 | 093200 | 8769395400 | 63900 | 63700 | 64000 | 63700 | 2800 |
| 625 | 20240521 | 093100 | 8590733200 | 63700 | 63700 | 63800 | 63700 | 1322 |
| 626 | 20240521 | 093000 | 8506502400 | 63700 | 63700 | 63800 | 63700 | 645 |
| 627 | 20240521 | 092900 | 8465403400 | 63800 | 63700 | 63800 | 63700 | 438 |
| 628 | 20240521 | 092800 | 8437485400 | 63700 | 63700 | 63800 | 63600 | 4628 |
| 629 | 20240521 | 092700 | 8142696300 | 63700 | 63700 | 63800 | 63700 | 909 |
| 630 | 20240521 | 092600 | 8084769700 | 63700 | 63700 | 63800 | 63700 | 586 |
| 631 | 20240521 | 092500 | 8047439000 | 63700 | 63800 | 63900 | 63700 | 3464 |
| 632 | 20240521 | 092400 | 7826436400 | 63800 | 63900 | 64000 | 63800 | 3414 |
| 633 | 20240521 | 092300 | 7608337100 | 63900 | 64100 | 64100 | 63900 | 970 |
| 634 | 20240521 | 092200 | 7546260100 | 64000 | 64000 | 64200 | 64000 | 1481 |
| 635 | 20240521 | 092100 | 7451369000 | 64200 | 64000 | 64200 | 63900 | 1663 |
| 636 | 20240521 | 092000 | 7344816100 | 64000 | 63900 | 64100 | 63900 | 1643 |
| 637 | 20240521 | 091900 | 7239752600 | 63900 | 63800 | 63900 | 63800 | 1084 |
| 638 | 20240521 | 091800 | 7170535500 | 63800 | 64000 | 64100 | 63800 | 2690 |
| 639 | 20240521 | 091700 | 6998529400 | 63900 | 64000 | 64100 | 63900 | 1545 |
| 640 | 20240521 | 091600 | 6899697400 | 64000 | 64000 | 64100 | 64000 | 817 |
| 641 | 20240521 | 091500 | 6847398100 | 64000 | 64100 | 64200 | 64000 | 3032 |
| 642 | 20240521 | 091400 | 6653156700 | 64200 | 63900 | 64300 | 63900 | 6709 |
| 643 | 20240521 | 091300 | 6223101500 | 64000 | 63800 | 64000 | 63800 | 2451 |
| 644 | 20240521 | 091200 | 6066508300 | 63800 | 63700 | 63900 | 63700 | 9502 |
| 645 | 20240521 | 091100 | 5460447800 | 63600 | 63500 | 63700 | 63500 | 1229 |
| 646 | 20240521 | 091000 | 5382259700 | 63500 | 63400 | 63600 | 63400 | 1920 |
| 647 | 20240521 | 090900 | 5260376200 | 63500 | 63500 | 63500 | 63400 | 1465 |
| 648 | 20240521 | 090800 | 5167475400 | 63500 | 63500 | 63700 | 63500 | 8236 |
| 649 | 20240521 | 090700 | 4644067500 | 63600 | 63500 | 63700 | 63500 | 5916 |
| 650 | 20240521 | 090600 | 4267718700 | 63500 | 63500 | 63600 | 63500 | 5401 |
| 651 | 20240521 | 090500 | 3924588100 | 63500 | 63800 | 63900 | 63500 | 15282 |
| 652 | 20240521 | 090400 | 2950946400 | 63800 | 63900 | 64000 | 63800 | 2590 |
| 653 | 20240521 | 090300 | 2785464300 | 63900 | 63700 | 63900 | 63700 | 4137 |
| 654 | 20240521 | 090200 | 2521435900 | 63700 | 63800 | 63800 | 63700 | 6121 |
| 655 | 20240521 | 090100 | 2131376100 | 63800 | 64000 | 64000 | 63600 | 9003 |
| 656 | 20240521 | 090000 | 1557450700 | 64000 | 63800 | 64000 | 63600 | 24250 |