36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 3 | 20240527 | 195800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240527 | 195700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240527 | 195600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240527 | 195500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240527 | 195400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240527 | 195300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240527 | 195200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240527 | 195100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240527 | 195000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240527 | 194900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240527 | 194800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240527 | 194700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240527 | 194600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240527 | 194500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240527 | 194400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240527 | 194300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240527 | 194200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240527 | 194100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240527 | 194000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240527 | 193900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240527 | 193800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240527 | 193700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240527 | 193600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240527 | 193500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240527 | 193400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240527 | 193300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240527 | 193200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240527 | 193100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240527 | 193000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240527 | 192900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 33 | 20240527 | 192800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240527 | 192700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240527 | 192600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240527 | 192500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240527 | 192400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240527 | 192300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240527 | 192200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240527 | 192100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240527 | 192000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240527 | 191900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240527 | 191800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240527 | 191700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240527 | 191600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240527 | 191500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240527 | 191400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240527 | 191300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240527 | 191200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240527 | 191100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240527 | 191000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240527 | 190900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240527 | 190800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240527 | 190700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240527 | 190600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240527 | 190500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240527 | 190400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240527 | 190300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240527 | 190200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240527 | 190100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240527 | 190000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240527 | 185900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 63 | 20240527 | 185800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240527 | 185700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240527 | 185600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240527 | 185500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240527 | 185400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240527 | 185300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240527 | 185200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240527 | 185100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240527 | 185000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240527 | 184900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240527 | 184800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240527 | 184700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240527 | 184600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240527 | 184500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240527 | 184400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240527 | 184300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240527 | 184200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240527 | 184100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240527 | 184000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240527 | 183900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240527 | 183800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240527 | 183700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240527 | 183600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240527 | 183500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240527 | 183400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240527 | 183300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240527 | 183200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240527 | 183100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240527 | 183000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240527 | 182900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 93 | 20240527 | 182800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240527 | 182700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240527 | 182600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240527 | 182500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240527 | 182400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240527 | 182300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240527 | 182200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240527 | 182100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240527 | 182000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240527 | 181900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240527 | 181800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240527 | 181700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240527 | 181600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240527 | 181500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240527 | 181400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240527 | 181300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240527 | 181200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240527 | 181100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240527 | 181000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240527 | 180900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240527 | 180800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240527 | 180700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240527 | 180600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240527 | 180500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240527 | 180400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240527 | 180300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240527 | 180200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240527 | 180100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240527 | 180000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240527 | 175900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 123 | 20240527 | 175800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240527 | 175700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240527 | 175600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240527 | 175500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240527 | 175400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240527 | 175300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240527 | 175200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240527 | 175100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240527 | 175000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240527 | 174900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240527 | 174800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240527 | 174700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240527 | 174600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240527 | 174500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240527 | 174400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240527 | 174300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240527 | 174200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240527 | 174100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240527 | 174000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240527 | 173900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240527 | 173800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240527 | 173700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240527 | 173600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240527 | 173500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240527 | 173400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240527 | 173300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240527 | 173200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240527 | 173100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240527 | 173000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240527 | 172900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 153 | 20240527 | 172800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240527 | 172700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240527 | 172600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240527 | 172500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240527 | 172400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240527 | 172300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240527 | 172200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240527 | 172100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240527 | 172000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240527 | 171900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240527 | 171800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240527 | 171700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240527 | 171600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240527 | 171500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240527 | 171400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240527 | 171300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240527 | 171200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240527 | 171100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240527 | 171000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240527 | 170900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240527 | 170800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240527 | 170700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240527 | 170600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240527 | 170500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240527 | 170400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240527 | 170300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240527 | 170200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240527 | 170100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240527 | 170000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240527 | 165900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 183 | 20240527 | 165800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240527 | 165700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240527 | 165600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240527 | 165500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240527 | 165400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240527 | 165300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240527 | 165200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240527 | 165100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240527 | 165000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240527 | 164900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240527 | 164800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240527 | 164700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240527 | 164600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240527 | 164500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240527 | 164400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240527 | 164300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240527 | 164200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240527 | 164100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240527 | 164000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240527 | 163900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240527 | 163800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240527 | 163700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240527 | 163600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240527 | 163500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240527 | 163400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240527 | 163300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240527 | 163200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240527 | 163100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240527 | 163000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240527 | 162900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 213 | 20240527 | 162800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240527 | 162700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240527 | 162600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240527 | 162500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240527 | 162400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20240527 | 162300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20240527 | 162200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20240527 | 162100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20240527 | 162000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20240527 | 161900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20240527 | 161800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20240527 | 161700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20240527 | 161600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20240527 | 161500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20240527 | 161400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20240527 | 161300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20240527 | 161200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20240527 | 161100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20240527 | 161000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20240527 | 160900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20240527 | 160800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20240527 | 160700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20240527 | 160600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20240527 | 160500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20240527 | 160400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20240527 | 160300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20240527 | 160200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20240527 | 160100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20240527 | 160000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20240527 | 155900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 243 | 20240527 | 155800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20240527 | 155700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20240527 | 155600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20240527 | 155500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20240527 | 155400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20240527 | 155300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20240527 | 155200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20240527 | 155100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20240527 | 155000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20240527 | 154900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20240527 | 154800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20240527 | 154700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20240527 | 154600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20240527 | 154500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20240527 | 154400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20240527 | 154300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20240527 | 154200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20240527 | 154100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20240527 | 154000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20240527 | 153900 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20240527 | 153800 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20240527 | 153700 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20240527 | 153600 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20240527 | 153500 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20240527 | 153400 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20240527 | 153300 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20240527 | 153200 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20240527 | 153100 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20240527 | 153000 | 29503352600 | 62300 | 62300 | 62300 | 62300 | 70508 |
| 272 | 20240527 | 152900 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 273 | 20240527 | 152800 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20240527 | 152700 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20240527 | 152600 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20240527 | 152500 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20240527 | 152400 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20240527 | 152300 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20240527 | 152200 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 280 | 20240527 | 152100 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 281 | 20240527 | 152000 | 25110704200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 282 | 20240527 | 151900 | 25110704200 | 61700 | 61500 | 61700 | 61500 | 1778 |
| 283 | 20240527 | 151800 | 25001164900 | 61500 | 61500 | 61700 | 61500 | 848 |
| 284 | 20240527 | 151700 | 24948943700 | 61600 | 61500 | 61600 | 61500 | 455 |
| 285 | 20240527 | 151600 | 24920930800 | 61600 | 61500 | 61600 | 61500 | 788 |
| 286 | 20240527 | 151500 | 24872439600 | 61500 | 61700 | 61700 | 61500 | 1301 |
| 287 | 20240527 | 151400 | 24792359900 | 61600 | 61700 | 61800 | 61500 | 3941 |
| 288 | 20240527 | 151300 | 24549531100 | 61700 | 61700 | 61700 | 61600 | 883 |
| 289 | 20240527 | 151200 | 24495078800 | 61700 | 61600 | 61800 | 61600 | 769 |
| 290 | 20240527 | 151100 | 24447643300 | 61600 | 61700 | 61800 | 61600 | 894 |
| 291 | 20240527 | 151000 | 24392483000 | 61700 | 61700 | 61800 | 61600 | 1431 |
| 292 | 20240527 | 150900 | 24304185300 | 61700 | 61700 | 61800 | 61600 | 3077 |
| 293 | 20240527 | 150800 | 24114358200 | 61700 | 61700 | 61700 | 61600 | 345 |
| 294 | 20240527 | 150700 | 24093082200 | 61700 | 61600 | 61700 | 61600 | 484 |
| 295 | 20240527 | 150600 | 24063250700 | 61600 | 61500 | 61700 | 61500 | 2527 |
| 296 | 20240527 | 150500 | 23907481100 | 61500 | 61500 | 61600 | 61500 | 1267 |
| 297 | 20240527 | 150400 | 23829529700 | 61500 | 61500 | 61500 | 61400 | 585 |
| 298 | 20240527 | 150300 | 23793585500 | 61500 | 61400 | 61500 | 61400 | 600 |
| 299 | 20240527 | 150200 | 23756716800 | 61400 | 61500 | 61500 | 61400 | 734 |
| 300 | 20240527 | 150100 | 23711594900 | 61400 | 61300 | 61500 | 61300 | 1101 |
| 301 | 20240527 | 150000 | 23644049900 | 61200 | 61300 | 61400 | 61100 | 5713 |
| 302 | 20240527 | 145900 | 23294082900 | 61200 | 61300 | 61400 | 61200 | 2446 |
| 303 | 20240527 | 145800 | 23144146600 | 61300 | 61400 | 61500 | 61300 | 1498 |
| 304 | 20240527 | 145700 | 23052218000 | 61400 | 61500 | 61500 | 61400 | 680 |
| 305 | 20240527 | 145600 | 23010456800 | 61400 | 61500 | 61500 | 61400 | 100 |
| 306 | 20240527 | 145500 | 23004311200 | 61400 | 61500 | 61600 | 61300 | 2205 |
| 307 | 20240527 | 145400 | 22868683000 | 61500 | 61400 | 61500 | 61300 | 1111 |
| 308 | 20240527 | 145300 | 22800431800 | 61300 | 61200 | 61400 | 61200 | 1738 |
| 309 | 20240527 | 145200 | 22694030700 | 61300 | 61400 | 61500 | 61300 | 4513 |
| 310 | 20240527 | 145100 | 22416959800 | 61400 | 61500 | 61600 | 61400 | 643 |
| 311 | 20240527 | 145000 | 22377428400 | 61500 | 61600 | 61600 | 61200 | 8355 |
| 312 | 20240527 | 144900 | 21864750400 | 61500 | 61600 | 61600 | 61500 | 483 |
| 313 | 20240527 | 144800 | 21835006000 | 61500 | 61500 | 61600 | 61500 | 494 |
| 314 | 20240527 | 144700 | 21804583200 | 61600 | 61600 | 61600 | 61500 | 611 |
| 315 | 20240527 | 144600 | 21766958400 | 61600 | 61600 | 61600 | 61500 | 639 |
| 316 | 20240527 | 144500 | 21727614700 | 61600 | 61500 | 61600 | 61500 | 443 |
| 317 | 20240527 | 144400 | 21700338300 | 61600 | 61600 | 61600 | 61500 | 630 |
| 318 | 20240527 | 144300 | 21661548200 | 61600 | 61500 | 61600 | 61500 | 364 |
| 319 | 20240527 | 144200 | 21639136500 | 61600 | 61600 | 61600 | 61500 | 106 |
| 320 | 20240527 | 144100 | 21632610400 | 61500 | 61500 | 61600 | 61500 | 426 |
| 321 | 20240527 | 144000 | 21606410000 | 61600 | 61500 | 61600 | 61500 | 332 |
| 322 | 20240527 | 143900 | 21585967600 | 61500 | 61400 | 61500 | 61400 | 442 |
| 323 | 20240527 | 143800 | 21558787400 | 61500 | 61500 | 61500 | 61400 | 2549 |
| 324 | 20240527 | 143700 | 21402034100 | 61600 | 61600 | 61600 | 61500 | 7557 |
| 325 | 20240527 | 143600 | 20937099400 | 61700 | 61600 | 61700 | 61600 | 303 |
| 326 | 20240527 | 143500 | 20918418100 | 61700 | 61600 | 61700 | 61600 | 365 |
| 327 | 20240527 | 143400 | 20895913000 | 61600 | 61700 | 61800 | 61600 | 1069 |
| 328 | 20240527 | 143300 | 20829938400 | 61800 | 61700 | 61800 | 61600 | 580 |
| 329 | 20240527 | 143200 | 20794121300 | 61600 | 61800 | 61800 | 61600 | 97 |
| 330 | 20240527 | 143100 | 20788139500 | 61800 | 61800 | 61800 | 61700 | 1248 |
| 331 | 20240527 | 143000 | 20711083300 | 61700 | 61800 | 61800 | 61700 | 395 |
| 332 | 20240527 | 142900 | 20686693700 | 61700 | 61800 | 61800 | 61700 | 373 |
| 333 | 20240527 | 142800 | 20663649700 | 61800 | 61600 | 61800 | 61600 | 607 |
| 334 | 20240527 | 142700 | 20626198400 | 61600 | 61700 | 61700 | 61600 | 483 |
| 335 | 20240527 | 142600 | 20596418800 | 61600 | 61600 | 61700 | 61600 | 138 |
| 336 | 20240527 | 142500 | 20587916000 | 61700 | 61700 | 61700 | 61600 | 488 |
| 337 | 20240527 | 142400 | 20557821600 | 61700 | 61600 | 61700 | 61600 | 1287 |
| 338 | 20240527 | 142300 | 20478463700 | 61600 | 61600 | 61700 | 61600 | 122 |
| 339 | 20240527 | 142200 | 20470944700 | 61600 | 61600 | 61700 | 61600 | 307 |
| 340 | 20240527 | 142100 | 20452033000 | 61700 | 61700 | 61900 | 61600 | 3801 |
| 341 | 20240527 | 142000 | 20217271400 | 61700 | 61700 | 61900 | 61700 | 1534 |
| 342 | 20240527 | 141900 | 20122489600 | 61700 | 61800 | 61800 | 61700 | 605 |
| 343 | 20240527 | 141800 | 20085121000 | 61800 | 61800 | 61800 | 61700 | 716 |
| 344 | 20240527 | 141700 | 20040882900 | 61700 | 61700 | 61800 | 61700 | 369 |
| 345 | 20240527 | 141600 | 20018091000 | 61800 | 61700 | 61800 | 61700 | 396 |
| 346 | 20240527 | 141500 | 19993636900 | 61800 | 61700 | 61800 | 61700 | 241 |
| 347 | 20240527 | 141400 | 19978762000 | 61700 | 61800 | 61800 | 61700 | 574 |
| 348 | 20240527 | 141300 | 19943337200 | 61700 | 61800 | 61800 | 61700 | 895 |
| 349 | 20240527 | 141200 | 19888091500 | 61700 | 61700 | 61800 | 61700 | 333 |
| 350 | 20240527 | 141100 | 19867522700 | 61700 | 61700 | 61800 | 61700 | 395 |
| 351 | 20240527 | 141000 | 19843122800 | 61700 | 61700 | 61800 | 61700 | 485 |
| 352 | 20240527 | 140900 | 19813181100 | 61800 | 61800 | 61800 | 61700 | 241 |
| 353 | 20240527 | 140800 | 19798300400 | 61700 | 61700 | 61800 | 61700 | 300 |
| 354 | 20240527 | 140700 | 19779770300 | 61700 | 61700 | 61800 | 61700 | 198 |
| 355 | 20240527 | 140600 | 19767542000 | 61800 | 61800 | 61800 | 61700 | 1236 |
| 356 | 20240527 | 140500 | 19691187200 | 61700 | 61700 | 61800 | 61700 | 173 |
| 357 | 20240527 | 140400 | 19680511600 | 61700 | 61800 | 61800 | 61700 | 798 |
| 358 | 20240527 | 140300 | 19631202800 | 61700 | 61800 | 61800 | 61700 | 771 |
| 359 | 20240527 | 140200 | 19583583600 | 61700 | 61700 | 61800 | 61700 | 283 |
| 360 | 20240527 | 140100 | 19566104100 | 61700 | 61600 | 61900 | 61600 | 1750 |
| 361 | 20240527 | 140000 | 19458014200 | 61700 | 61900 | 61900 | 61600 | 856 |
| 362 | 20240527 | 135900 | 19405203000 | 61800 | 61800 | 61900 | 61800 | 194 |
| 363 | 20240527 | 135800 | 19393210700 | 61800 | 61700 | 61900 | 61600 | 1588 |
| 364 | 20240527 | 135700 | 19295101800 | 61700 | 61800 | 61800 | 61600 | 1026 |
| 365 | 20240527 | 135600 | 19231793600 | 61700 | 61700 | 61800 | 61600 | 794 |
| 366 | 20240527 | 135500 | 19182809300 | 61600 | 61700 | 61800 | 61600 | 560 |
| 367 | 20240527 | 135400 | 19148262700 | 61600 | 61800 | 61800 | 61600 | 3282 |
| 368 | 20240527 | 135300 | 18945932500 | 61800 | 61700 | 61800 | 61700 | 266 |
| 369 | 20240527 | 135200 | 18929504700 | 61700 | 61800 | 61900 | 61700 | 416 |
| 370 | 20240527 | 135100 | 18903828200 | 61800 | 61700 | 61800 | 61700 | 718 |
| 371 | 20240527 | 135000 | 18859465200 | 61800 | 61700 | 61800 | 61700 | 118 |
| 372 | 20240527 | 134900 | 18852181400 | 61800 | 61800 | 61900 | 61700 | 415 |
| 373 | 20240527 | 134800 | 18826547700 | 61700 | 61700 | 61800 | 61700 | 1350 |
| 374 | 20240527 | 134700 | 18743134800 | 61800 | 61700 | 61800 | 61700 | 93 |
| 375 | 20240527 | 134600 | 18737395100 | 61700 | 61700 | 61800 | 61600 | 419 |
| 376 | 20240527 | 134500 | 18711548100 | 61600 | 61800 | 61900 | 61600 | 2545 |
| 377 | 20240527 | 134400 | 18554306500 | 61900 | 61800 | 61900 | 61800 | 330 |
| 378 | 20240527 | 134300 | 18533887000 | 61900 | 61900 | 62000 | 61800 | 1500 |
| 379 | 20240527 | 134200 | 18441063800 | 61800 | 61900 | 61900 | 61800 | 1565 |
| 380 | 20240527 | 134100 | 18344309000 | 61900 | 61800 | 61900 | 61700 | 1320 |
| 381 | 20240527 | 134000 | 18262743800 | 61800 | 61700 | 61800 | 61600 | 1261 |
| 382 | 20240527 | 133900 | 18184946200 | 61700 | 61600 | 61700 | 61600 | 155 |
| 383 | 20240527 | 133800 | 18175395800 | 61600 | 61800 | 61800 | 61500 | 2339 |
| 384 | 20240527 | 133700 | 18031209100 | 61800 | 61800 | 61800 | 61700 | 274 |
| 385 | 20240527 | 133600 | 18014285500 | 61700 | 61800 | 61900 | 61700 | 1657 |
| 386 | 20240527 | 133500 | 17911888300 | 61700 | 61800 | 61800 | 61700 | 338 |
| 387 | 20240527 | 133400 | 17891006800 | 61800 | 61700 | 61800 | 61700 | 282 |
| 388 | 20240527 | 133300 | 17873584400 | 61700 | 61700 | 61800 | 61700 | 261 |
| 389 | 20240527 | 133200 | 17857473800 | 61700 | 61700 | 61800 | 61700 | 1139 |
| 390 | 20240527 | 133100 | 17787090100 | 61700 | 61700 | 61800 | 61700 | 152 |
| 391 | 20240527 | 133000 | 17777704000 | 61700 | 61800 | 61900 | 61700 | 399 |
| 392 | 20240527 | 132900 | 17753062400 | 61800 | 61700 | 61900 | 61700 | 407 |
| 393 | 20240527 | 132800 | 17727916300 | 61700 | 61700 | 61800 | 61700 | 170 |
| 394 | 20240527 | 132700 | 17717417000 | 61700 | 61700 | 61800 | 61700 | 429 |
| 395 | 20240527 | 132600 | 17690910900 | 61700 | 61700 | 61800 | 61700 | 106 |
| 396 | 20240527 | 132500 | 17684365900 | 61700 | 61700 | 61800 | 61700 | 192 |
| 397 | 20240527 | 132400 | 17672511900 | 61700 | 61700 | 61800 | 61700 | 84 |
| 398 | 20240527 | 132300 | 17667325300 | 61800 | 61800 | 61800 | 61700 | 87 |
| 399 | 20240527 | 132200 | 17661952200 | 61700 | 61700 | 61800 | 61700 | 322 |
| 400 | 20240527 | 132100 | 17642080400 | 61800 | 61800 | 61800 | 61700 | 103 |
| 401 | 20240527 | 132000 | 17635720600 | 61800 | 61700 | 61800 | 61700 | 1094 |
| 402 | 20240527 | 131900 | 17568218600 | 61800 | 61700 | 61800 | 61700 | 228 |
| 403 | 20240527 | 131800 | 17554148700 | 61800 | 61800 | 61900 | 61700 | 4433 |
| 404 | 20240527 | 131700 | 17280580200 | 61700 | 61800 | 61800 | 61700 | 434 |
| 405 | 20240527 | 131600 | 17253771200 | 61800 | 61800 | 61800 | 61700 | 313 |
| 406 | 20240527 | 131500 | 17234452400 | 61800 | 61900 | 61900 | 61800 | 1851 |
| 407 | 20240527 | 131400 | 17120049300 | 61800 | 61800 | 61900 | 61800 | 55 |
| 408 | 20240527 | 131300 | 17116646300 | 61900 | 62000 | 62100 | 61800 | 1224 |
| 409 | 20240527 | 131200 | 17040870500 | 61900 | 62000 | 62000 | 61900 | 103 |
| 410 | 20240527 | 131100 | 17034486200 | 62000 | 62000 | 62000 | 61900 | 409 |
| 411 | 20240527 | 131000 | 17009128600 | 62000 | 61800 | 62000 | 61800 | 207 |
| 412 | 20240527 | 130900 | 16996316700 | 61900 | 61900 | 61900 | 61800 | 617 |
| 413 | 20240527 | 130800 | 16958140600 | 61900 | 61700 | 61900 | 61700 | 1046 |
| 414 | 20240527 | 130700 | 16893533500 | 61800 | 61800 | 61800 | 61700 | 298 |
| 415 | 20240527 | 130600 | 16875140800 | 61700 | 61800 | 61800 | 61700 | 95 |
| 416 | 20240527 | 130500 | 16869273500 | 61800 | 61800 | 61800 | 61700 | 265 |
| 417 | 20240527 | 130400 | 16852900400 | 61700 | 61900 | 62000 | 61700 | 3439 |
| 418 | 20240527 | 130300 | 16640208700 | 62000 | 61900 | 62000 | 61900 | 1783 |
| 419 | 20240527 | 130200 | 16529829400 | 61900 | 62000 | 62100 | 61900 | 526 |
| 420 | 20240527 | 130100 | 16497223200 | 62000 | 62000 | 62000 | 61900 | 301 |
| 421 | 20240527 | 130000 | 16478566200 | 62000 | 61900 | 62000 | 61900 | 340 |
| 422 | 20240527 | 125900 | 16457486600 | 61900 | 62000 | 62000 | 61900 | 183 |
| 423 | 20240527 | 125800 | 16446141500 | 62000 | 61900 | 62000 | 61900 | 344 |
| 424 | 20240527 | 125700 | 16424817200 | 61900 | 61900 | 62000 | 61900 | 118 |
| 425 | 20240527 | 125600 | 16417505700 | 61900 | 61900 | 62000 | 61900 | 313 |
| 426 | 20240527 | 125500 | 16398120800 | 61900 | 62000 | 62000 | 61900 | 82 |
| 427 | 20240527 | 125400 | 16393038600 | 62000 | 62000 | 62000 | 61900 | 82 |
| 428 | 20240527 | 125300 | 16387959300 | 62000 | 62000 | 62000 | 61900 | 671 |
| 429 | 20240527 | 125200 | 16346408000 | 62000 | 62000 | 62000 | 61900 | 107 |
| 430 | 20240527 | 125100 | 16339774100 | 61900 | 62000 | 62000 | 61900 | 410 |
| 431 | 20240527 | 125000 | 16314354600 | 62000 | 62000 | 62100 | 61900 | 405 |
| 432 | 20240527 | 124900 | 16289239300 | 62000 | 61900 | 62000 | 61900 | 356 |
| 433 | 20240527 | 124800 | 16267177500 | 61900 | 62000 | 62000 | 61900 | 106 |
| 434 | 20240527 | 124700 | 16260606400 | 62000 | 61900 | 62000 | 61900 | 66 |
| 435 | 20240527 | 124600 | 16256517000 | 62000 | 61900 | 62000 | 61900 | 78 |
| 436 | 20240527 | 124500 | 16251681400 | 62000 | 61900 | 62000 | 61900 | 108 |
| 437 | 20240527 | 124400 | 16244990400 | 61900 | 62000 | 62000 | 61900 | 299 |
| 438 | 20240527 | 124300 | 16226458000 | 61900 | 61900 | 62000 | 61800 | 217 |
| 439 | 20240527 | 124200 | 16213026500 | 61900 | 62100 | 62100 | 61800 | 4154 |
| 440 | 20240527 | 124100 | 15955489900 | 62100 | 62000 | 62100 | 62000 | 186 |
| 441 | 20240527 | 124000 | 15943953100 | 62100 | 62000 | 62100 | 62000 | 73 |
| 442 | 20240527 | 123900 | 15939420600 | 62000 | 62000 | 62100 | 62000 | 131 |
| 443 | 20240527 | 123800 | 15931287900 | 62000 | 62100 | 62100 | 62000 | 108 |
| 444 | 20240527 | 123700 | 15924581800 | 62000 | 62100 | 62100 | 62000 | 75 |
| 445 | 20240527 | 123600 | 15919930600 | 62000 | 62000 | 62100 | 61900 | 421 |
| 446 | 20240527 | 123500 | 15893826800 | 62000 | 61900 | 62000 | 61900 | 208 |
| 447 | 20240527 | 123400 | 15880936200 | 62000 | 62100 | 62100 | 61900 | 640 |
| 448 | 20240527 | 123300 | 15841212600 | 62100 | 61900 | 62100 | 61900 | 176 |
| 449 | 20240527 | 123200 | 15830290300 | 62000 | 62000 | 62100 | 62000 | 155 |
| 450 | 20240527 | 123100 | 15820673400 | 62000 | 61900 | 62000 | 61900 | 623 |
| 451 | 20240527 | 123000 | 15782049400 | 62000 | 62100 | 62100 | 61900 | 2617 |
| 452 | 20240527 | 122900 | 15619795100 | 62100 | 62100 | 62100 | 62000 | 434 |
| 453 | 20240527 | 122800 | 15592852700 | 62100 | 62100 | 62100 | 62000 | 85 |
| 454 | 20240527 | 122700 | 15587576800 | 62000 | 62000 | 62100 | 62000 | 187 |
| 455 | 20240527 | 122600 | 15575981500 | 62000 | 62000 | 62000 | 61900 | 677 |
| 456 | 20240527 | 122500 | 15534018500 | 61900 | 62000 | 62000 | 61900 | 123 |
| 457 | 20240527 | 122400 | 15526397000 | 62000 | 62000 | 62000 | 61900 | 820 |
| 458 | 20240527 | 122300 | 15475557800 | 62000 | 62000 | 62000 | 61900 | 202 |
| 459 | 20240527 | 122200 | 15463035200 | 62000 | 62000 | 62000 | 61900 | 291 |
| 460 | 20240527 | 122100 | 15444993700 | 62000 | 61900 | 62000 | 61800 | 331 |
| 461 | 20240527 | 122000 | 15424499000 | 61800 | 61900 | 61900 | 61800 | 44 |
| 462 | 20240527 | 121900 | 15421777700 | 61800 | 61800 | 61900 | 61800 | 126 |
| 463 | 20240527 | 121800 | 15413979200 | 61800 | 61900 | 61900 | 61800 | 96 |
| 464 | 20240527 | 121700 | 15408038800 | 61800 | 61900 | 61900 | 61800 | 129 |
| 465 | 20240527 | 121600 | 15400057800 | 61900 | 61900 | 61900 | 61800 | 34 |
| 466 | 20240527 | 121500 | 15397953700 | 61900 | 61900 | 61900 | 61800 | 348 |
| 467 | 20240527 | 121400 | 15376413900 | 61800 | 61900 | 61900 | 61800 | 17 |
| 468 | 20240527 | 121300 | 15375362000 | 61900 | 62000 | 62000 | 61800 | 297 |
| 469 | 20240527 | 121200 | 15356981800 | 61900 | 61900 | 62000 | 61800 | 135 |
| 470 | 20240527 | 121100 | 15348620800 | 61900 | 61900 | 61900 | 61800 | 241 |
| 471 | 20240527 | 121000 | 15333703300 | 61800 | 61900 | 62000 | 61800 | 589 |
| 472 | 20240527 | 120900 | 15297249200 | 61900 | 62000 | 62000 | 61900 | 2882 |
| 473 | 20240527 | 120800 | 15118618500 | 61900 | 62000 | 62000 | 61900 | 2044 |
| 474 | 20240527 | 120700 | 14991910600 | 62000 | 61900 | 62000 | 61900 | 281 |
| 475 | 20240527 | 120600 | 14974490700 | 61900 | 61900 | 62000 | 61800 | 741 |
| 476 | 20240527 | 120500 | 14928602200 | 61800 | 61900 | 61900 | 61800 | 172 |
| 477 | 20240527 | 120400 | 14917959400 | 61900 | 61800 | 61900 | 61800 | 101 |
| 478 | 20240527 | 120300 | 14911709400 | 61900 | 61900 | 61900 | 61800 | 118 |
| 479 | 20240527 | 120200 | 14904409500 | 61900 | 61900 | 61900 | 61800 | 101 |
| 480 | 20240527 | 120100 | 14898160100 | 61800 | 61900 | 61900 | 61800 | 242 |
| 481 | 20240527 | 120000 | 14883185100 | 61900 | 62000 | 62000 | 61800 | 1502 |
| 482 | 20240527 | 115900 | 14790200500 | 61900 | 61900 | 62000 | 61800 | 393 |
| 483 | 20240527 | 115800 | 14765858500 | 61800 | 61900 | 61900 | 61800 | 193 |
| 484 | 20240527 | 115700 | 14753921500 | 61900 | 61800 | 61900 | 61800 | 148 |
| 485 | 20240527 | 115600 | 14744766700 | 61900 | 61900 | 62000 | 61800 | 683 |
| 486 | 20240527 | 115500 | 14702459700 | 61900 | 61900 | 61900 | 61800 | 2054 |
| 487 | 20240527 | 115400 | 14575332900 | 62000 | 62000 | 62000 | 61900 | 57 |
| 488 | 20240527 | 115300 | 14571799000 | 61900 | 62000 | 62100 | 61900 | 743 |
| 489 | 20240527 | 115200 | 14525739800 | 62000 | 61800 | 62000 | 61800 | 92 |
| 490 | 20240527 | 115100 | 14520044800 | 61800 | 62000 | 62000 | 61800 | 2451 |
| 491 | 20240527 | 115000 | 14368334800 | 62000 | 62000 | 62000 | 61900 | 509 |
| 492 | 20240527 | 114900 | 14336780000 | 61900 | 62000 | 62000 | 61900 | 121 |
| 493 | 20240527 | 114800 | 14329283100 | 62000 | 61900 | 62000 | 61900 | 109 |
| 494 | 20240527 | 114700 | 14322529700 | 61900 | 62000 | 62000 | 61900 | 935 |
| 495 | 20240527 | 114600 | 14264565800 | 62000 | 61900 | 62000 | 61900 | 51 |
| 496 | 20240527 | 114500 | 14261407000 | 62100 | 61900 | 62100 | 61900 | 351 |
| 497 | 20240527 | 114400 | 14239640600 | 62000 | 61900 | 62100 | 61900 | 4509 |
| 498 | 20240527 | 114300 | 13960014500 | 62000 | 61900 | 62000 | 61900 | 68 |
| 499 | 20240527 | 114200 | 13955803400 | 62000 | 61900 | 62000 | 61900 | 30 |
| 500 | 20240527 | 114100 | 13953943600 | 61900 | 62000 | 62000 | 61900 | 180 |
| 501 | 20240527 | 114000 | 13942795100 | 61900 | 61900 | 62000 | 61900 | 491 |
| 502 | 20240527 | 113900 | 13912359600 | 61900 | 61900 | 62000 | 61900 | 81 |
| 503 | 20240527 | 113800 | 13907340500 | 62000 | 61900 | 62000 | 61900 | 259 |
| 504 | 20240527 | 113700 | 13891282900 | 61900 | 61900 | 62000 | 61900 | 544 |
| 505 | 20240527 | 113600 | 13857604500 | 61900 | 61900 | 61900 | 61800 | 57 |
| 506 | 20240527 | 113500 | 13854076700 | 61800 | 61800 | 61900 | 61800 | 71 |
| 507 | 20240527 | 113400 | 13849685600 | 61800 | 61700 | 61800 | 61700 | 244 |
| 508 | 20240527 | 113300 | 13834609300 | 61700 | 61800 | 61800 | 61700 | 1207 |
| 509 | 20240527 | 113200 | 13760020800 | 61900 | 61900 | 61900 | 61800 | 343 |
| 510 | 20240527 | 113100 | 13738793100 | 61800 | 61800 | 61900 | 61800 | 316 |
| 511 | 20240527 | 113000 | 13719243300 | 61900 | 61900 | 61900 | 61800 | 130 |
| 512 | 20240527 | 112900 | 13711200200 | 61900 | 61900 | 61900 | 61800 | 66 |
| 513 | 20240527 | 112800 | 13707120500 | 61800 | 61900 | 62000 | 61800 | 1599 |
| 514 | 20240527 | 112700 | 13608153400 | 62000 | 62000 | 62000 | 61800 | 68 |
| 515 | 20240527 | 112600 | 13603945200 | 61900 | 62000 | 62100 | 61800 | 3494 |
| 516 | 20240527 | 112500 | 13387376400 | 62100 | 62200 | 62200 | 62000 | 488 |
| 517 | 20240527 | 112400 | 13357096600 | 62200 | 62100 | 62200 | 62000 | 247 |
| 518 | 20240527 | 112300 | 13341741400 | 62100 | 62100 | 62100 | 62000 | 5401 |
| 519 | 20240527 | 112200 | 13006366000 | 62100 | 62100 | 62100 | 62000 | 340 |
| 520 | 20240527 | 112100 | 12985252600 | 62100 | 62100 | 62100 | 62000 | 286 |
| 521 | 20240527 | 112000 | 12967498900 | 62100 | 62100 | 62100 | 62000 | 31 |
| 522 | 20240527 | 111900 | 12965574900 | 62100 | 62100 | 62100 | 62000 | 449 |
| 523 | 20240527 | 111800 | 12937695400 | 62100 | 62100 | 62100 | 62000 | 169 |
| 524 | 20240527 | 111700 | 12927214900 | 62100 | 62200 | 62200 | 62000 | 2411 |
| 525 | 20240527 | 111600 | 12777502000 | 62200 | 62200 | 62200 | 62100 | 359 |
| 526 | 20240527 | 111500 | 12755175600 | 62100 | 62100 | 62200 | 62100 | 59 |
| 527 | 20240527 | 111400 | 12751507000 | 62200 | 62200 | 62200 | 62100 | 181 |
| 528 | 20240527 | 111300 | 12740252200 | 62100 | 62200 | 62200 | 62100 | 91 |
| 529 | 20240527 | 111200 | 12734598700 | 62100 | 62100 | 62200 | 62100 | 95 |
| 530 | 20240527 | 111100 | 12728693400 | 62100 | 62100 | 62200 | 62100 | 90 |
| 531 | 20240527 | 111000 | 12723098800 | 62200 | 62100 | 62200 | 62100 | 171 |
| 532 | 20240527 | 110900 | 12712466300 | 62200 | 62300 | 62300 | 62100 | 1988 |
| 533 | 20240527 | 110800 | 12588828800 | 62200 | 62300 | 62400 | 62200 | 722 |
| 534 | 20240527 | 110700 | 12543869600 | 62300 | 62300 | 62400 | 62300 | 568 |
| 535 | 20240527 | 110600 | 12508481600 | 62300 | 62300 | 62400 | 62300 | 3158 |
| 536 | 20240527 | 110500 | 12311731000 | 62400 | 62400 | 62400 | 62300 | 190 |
| 537 | 20240527 | 110400 | 12299885500 | 62400 | 62300 | 62400 | 62300 | 30 |
| 538 | 20240527 | 110300 | 12298013900 | 62300 | 62300 | 62400 | 62300 | 353 |
| 539 | 20240527 | 110200 | 12276021700 | 62400 | 62400 | 62400 | 62300 | 4061 |
| 540 | 20240527 | 110100 | 12022647900 | 62500 | 62400 | 62500 | 62400 | 180 |
| 541 | 20240527 | 110000 | 12011409700 | 62500 | 62500 | 62500 | 62400 | 161 |
| 542 | 20240527 | 105900 | 12001352100 | 62500 | 62500 | 62500 | 62400 | 105 |
| 543 | 20240527 | 105800 | 11994793600 | 62500 | 62500 | 62500 | 62400 | 472 |
| 544 | 20240527 | 105700 | 11965297100 | 62500 | 62600 | 62600 | 62500 | 4863 |
| 545 | 20240527 | 105600 | 11661024900 | 62700 | 62700 | 62700 | 62600 | 529 |
| 546 | 20240527 | 105500 | 11627864200 | 62600 | 62500 | 62700 | 62500 | 2326 |
| 547 | 20240527 | 105400 | 11482250600 | 62600 | 62600 | 62600 | 62500 | 1414 |
| 548 | 20240527 | 105300 | 11393734700 | 62600 | 62500 | 62600 | 62400 | 6130 |
| 549 | 20240527 | 105200 | 11010558400 | 62400 | 62400 | 62500 | 62300 | 4577 |
| 550 | 20240527 | 105100 | 10724919400 | 62400 | 62200 | 62400 | 62200 | 1514 |
| 551 | 20240527 | 105000 | 10630571500 | 62300 | 62200 | 62300 | 62200 | 1425 |
| 552 | 20240527 | 104900 | 10541795000 | 62300 | 62300 | 62300 | 62200 | 368 |
| 553 | 20240527 | 104800 | 10518875100 | 62300 | 62300 | 62300 | 62200 | 407 |
| 554 | 20240527 | 104700 | 10493523000 | 62300 | 62200 | 62300 | 62200 | 429 |
| 555 | 20240527 | 104600 | 10466797500 | 62300 | 62300 | 62300 | 62200 | 240 |
| 556 | 20240527 | 104500 | 10451847600 | 62200 | 62100 | 62300 | 62100 | 313 |
| 557 | 20240527 | 104400 | 10432363200 | 62200 | 62100 | 62200 | 62100 | 98 |
| 558 | 20240527 | 104300 | 10426271400 | 62200 | 62200 | 62200 | 62100 | 849 |
| 559 | 20240527 | 104200 | 10373464200 | 62100 | 62100 | 62200 | 62100 | 58 |
| 560 | 20240527 | 104100 | 10369857300 | 62200 | 62000 | 62200 | 62000 | 1244 |
| 561 | 20240527 | 104000 | 10292567400 | 62100 | 62100 | 62100 | 62000 | 400 |
| 562 | 20240527 | 103900 | 10267727700 | 62000 | 62000 | 62100 | 61900 | 224 |
| 563 | 20240527 | 103800 | 10253819500 | 62000 | 62000 | 62100 | 61900 | 801 |
| 564 | 20240527 | 103700 | 10204152900 | 61900 | 61900 | 62000 | 61900 | 64 |
| 565 | 20240527 | 103600 | 10200189800 | 62000 | 62000 | 62100 | 61800 | 2024 |
| 566 | 20240527 | 103500 | 10074751100 | 62000 | 62100 | 62100 | 62000 | 35 |
| 567 | 20240527 | 103400 | 10072578300 | 62100 | 62100 | 62100 | 62000 | 1514 |
| 568 | 20240527 | 103300 | 9978601100 | 62100 | 62100 | 62200 | 62000 | 736 |
| 569 | 20240527 | 103200 | 9932893300 | 62000 | 62000 | 62100 | 62000 | 148 |
| 570 | 20240527 | 103100 | 9923716500 | 62000 | 62000 | 62100 | 62000 | 570 |
| 571 | 20240527 | 103000 | 9888337700 | 62000 | 62000 | 62200 | 62000 | 6808 |
| 572 | 20240527 | 102900 | 9465367500 | 62100 | 62000 | 62100 | 62000 | 245 |
| 573 | 20240527 | 102800 | 9450170600 | 62000 | 62100 | 62100 | 62000 | 458 |
| 574 | 20240527 | 102700 | 9421756300 | 62100 | 62000 | 62100 | 62000 | 248 |
| 575 | 20240527 | 102600 | 9406379500 | 62100 | 62100 | 62200 | 62000 | 1111 |
| 576 | 20240527 | 102500 | 9337440200 | 62100 | 62200 | 62300 | 62000 | 4335 |
| 577 | 20240527 | 102400 | 9067996500 | 62200 | 62200 | 62300 | 62200 | 710 |
| 578 | 20240527 | 102300 | 9023784700 | 62200 | 62100 | 62300 | 62100 | 3750 |
| 579 | 20240527 | 102200 | 8790264500 | 62200 | 62100 | 62200 | 62100 | 873 |
| 580 | 20240527 | 102100 | 8736013900 | 62200 | 62300 | 62400 | 62100 | 2992 |
| 581 | 20240527 | 102000 | 8549806500 | 62300 | 62200 | 62400 | 62100 | 4735 |
| 582 | 20240527 | 101900 | 8255038700 | 62100 | 62000 | 62100 | 62000 | 1514 |
| 583 | 20240527 | 101800 | 8161032300 | 62100 | 62000 | 62100 | 62000 | 545 |
| 584 | 20240527 | 101700 | 8127222300 | 62000 | 62000 | 62100 | 62000 | 329 |
| 585 | 20240527 | 101600 | 8106814800 | 62100 | 62000 | 62100 | 62000 | 3109 |
| 586 | 20240527 | 101500 | 7913935600 | 62000 | 61900 | 62000 | 61900 | 1712 |
| 587 | 20240527 | 101400 | 7807810000 | 61900 | 62000 | 62000 | 61700 | 7503 |
| 588 | 20240527 | 101300 | 7343481600 | 62000 | 62000 | 62000 | 61900 | 274 |
| 589 | 20240527 | 101200 | 7326511800 | 61900 | 62000 | 62000 | 61900 | 546 |
| 590 | 20240527 | 101100 | 7292681800 | 61900 | 61900 | 62000 | 61900 | 393 |
| 591 | 20240527 | 101000 | 7268333700 | 62000 | 61900 | 62000 | 61900 | 1670 |
| 592 | 20240527 | 100900 | 7164817600 | 62000 | 61900 | 62000 | 61800 | 1835 |
| 593 | 20240527 | 100800 | 7051240000 | 61800 | 61700 | 61900 | 61700 | 1704 |
| 594 | 20240527 | 100700 | 6945911100 | 61700 | 61700 | 61700 | 61600 | 975 |
| 595 | 20240527 | 100600 | 6885795600 | 61600 | 61600 | 61700 | 61600 | 316 |
| 596 | 20240527 | 100500 | 6866318700 | 61700 | 61600 | 61700 | 61600 | 639 |
| 597 | 20240527 | 100400 | 6826911700 | 61600 | 61700 | 61700 | 61600 | 942 |
| 598 | 20240527 | 100300 | 6768825200 | 61700 | 61600 | 61700 | 61600 | 405 |
| 599 | 20240527 | 100200 | 6743864500 | 61600 | 61700 | 61700 | 61600 | 93 |
| 600 | 20240527 | 100100 | 6738134500 | 61700 | 61600 | 61700 | 61600 | 853 |
| 601 | 20240527 | 100000 | 6685587700 | 61600 | 61600 | 61600 | 61500 | 1128 |
| 602 | 20240527 | 095900 | 6616124900 | 61500 | 61600 | 61700 | 61500 | 335 |
| 603 | 20240527 | 095800 | 6595493900 | 61700 | 61600 | 61700 | 61600 | 196 |
| 604 | 20240527 | 095700 | 6583418500 | 61700 | 61700 | 61700 | 61600 | 3139 |
| 605 | 20240527 | 095600 | 6389811400 | 61800 | 61700 | 61800 | 61700 | 381 |
| 606 | 20240527 | 095500 | 6366277500 | 61700 | 61700 | 61700 | 61600 | 498 |
| 607 | 20240527 | 095400 | 6335554500 | 61700 | 61600 | 61700 | 61600 | 1453 |
| 608 | 20240527 | 095300 | 6245974700 | 61600 | 61700 | 61700 | 61500 | 789 |
| 609 | 20240527 | 095200 | 6197377600 | 61600 | 61600 | 61700 | 61600 | 722 |
| 610 | 20240527 | 095100 | 6152896700 | 61700 | 61600 | 61700 | 61600 | 507 |
| 611 | 20240527 | 095000 | 6121650600 | 61600 | 61700 | 61800 | 61600 | 2847 |
| 612 | 20240527 | 094900 | 5946022100 | 61700 | 61800 | 61800 | 61700 | 411 |
| 613 | 20240527 | 094800 | 5920639600 | 61700 | 61700 | 61800 | 61700 | 1869 |
| 614 | 20240527 | 094700 | 5805312400 | 61800 | 61800 | 61800 | 61700 | 716 |
| 615 | 20240527 | 094600 | 5761081000 | 61800 | 61800 | 61800 | 61700 | 320 |
| 616 | 20240527 | 094500 | 5741322600 | 61800 | 61800 | 61800 | 61700 | 205 |
| 617 | 20240527 | 094400 | 5728661500 | 61800 | 61800 | 61900 | 61700 | 707 |
| 618 | 20240527 | 094300 | 5684972300 | 61800 | 61900 | 61900 | 61700 | 1958 |
| 619 | 20240527 | 094200 | 5563955900 | 61800 | 62000 | 62000 | 61800 | 868 |
| 620 | 20240527 | 094100 | 5510206600 | 61900 | 62100 | 62100 | 61900 | 3725 |
| 621 | 20240527 | 094000 | 5279337500 | 62000 | 61900 | 62100 | 61800 | 2132 |
| 622 | 20240527 | 093900 | 5147248500 | 61800 | 61700 | 61900 | 61700 | 1534 |
| 623 | 20240527 | 093800 | 5052433600 | 61800 | 61700 | 61800 | 61600 | 1278 |
| 624 | 20240527 | 093700 | 4973521100 | 61700 | 61700 | 61700 | 61600 | 1433 |
| 625 | 20240527 | 093600 | 4885122500 | 61600 | 61700 | 61700 | 61600 | 256 |
| 626 | 20240527 | 093500 | 4869351400 | 61600 | 61800 | 61800 | 61600 | 3579 |
| 627 | 20240527 | 093400 | 4648564100 | 61700 | 61700 | 61800 | 61700 | 288 |
| 628 | 20240527 | 093300 | 4630787900 | 61800 | 61700 | 61800 | 61700 | 312 |
| 629 | 20240527 | 093200 | 4611531000 | 61800 | 61600 | 61800 | 61600 | 467 |
| 630 | 20240527 | 093100 | 4582718100 | 61600 | 61700 | 61700 | 61600 | 899 |
| 631 | 20240527 | 093000 | 4527253500 | 61700 | 61800 | 61900 | 61600 | 1662 |
| 632 | 20240527 | 092900 | 4424614700 | 61700 | 61800 | 61800 | 61700 | 20 |
| 633 | 20240527 | 092800 | 4423379700 | 61700 | 61900 | 61900 | 61700 | 262 |
| 634 | 20240527 | 092700 | 4407188200 | 61800 | 61800 | 61900 | 61700 | 1118 |
| 635 | 20240527 | 092600 | 4338075200 | 61800 | 61600 | 61800 | 61600 | 170 |
| 636 | 20240527 | 092500 | 4327588800 | 61600 | 61700 | 61800 | 61600 | 141 |
| 637 | 20240527 | 092400 | 4318889900 | 61600 | 61600 | 61800 | 61600 | 4983 |
| 638 | 20240527 | 092300 | 4011614600 | 61600 | 61500 | 61600 | 61500 | 1467 |
| 639 | 20240527 | 092200 | 3921350800 | 61500 | 61500 | 61600 | 61500 | 2048 |
| 640 | 20240527 | 092100 | 3795393400 | 61600 | 61600 | 61600 | 61600 | 157 |
| 641 | 20240527 | 092000 | 3785722200 | 61600 | 61900 | 61900 | 61600 | 5945 |
| 642 | 20240527 | 091900 | 3418221100 | 62000 | 62000 | 62100 | 61900 | 389 |
| 643 | 20240527 | 091800 | 3394117200 | 62000 | 62200 | 62200 | 62000 | 6538 |
| 644 | 20240527 | 091700 | 2988570700 | 62200 | 62000 | 62200 | 62000 | 1098 |
| 645 | 20240527 | 091600 | 2920327000 | 62000 | 62100 | 62200 | 62000 | 1273 |
| 646 | 20240527 | 091500 | 2841337500 | 62100 | 61900 | 62100 | 61900 | 3011 |
| 647 | 20240527 | 091400 | 2654554400 | 62000 | 61900 | 62000 | 61800 | 253 |
| 648 | 20240527 | 091300 | 2638877100 | 61900 | 61800 | 61900 | 61800 | 653 |
| 649 | 20240527 | 091200 | 2598473400 | 61700 | 61800 | 61800 | 61700 | 995 |
| 650 | 20240527 | 091100 | 2537002300 | 61800 | 62000 | 62000 | 61800 | 2941 |
| 651 | 20240527 | 091000 | 2354823500 | 62000 | 62200 | 62300 | 61900 | 6488 |
| 652 | 20240527 | 090900 | 1951847100 | 62300 | 62200 | 62300 | 62100 | 1966 |
| 653 | 20240527 | 090800 | 1829483000 | 62100 | 62000 | 62200 | 62000 | 2118 |
| 654 | 20240527 | 090700 | 1697940200 | 62000 | 61800 | 62100 | 61800 | 5937 |
| 655 | 20240527 | 090600 | 1330479100 | 61800 | 61700 | 61800 | 61700 | 515 |
| 656 | 20240527 | 090500 | 1298696000 | 61700 | 61700 | 61800 | 61700 | 950 |
| 657 | 20240527 | 090400 | 1240062500 | 61700 | 61700 | 61800 | 61700 | 1336 |
| 658 | 20240527 | 090300 | 1157625100 | 61700 | 61700 | 61800 | 61500 | 2508 |
| 659 | 20240527 | 090200 | 1003096600 | 61700 | 61500 | 61700 | 61500 | 3403 |
| 660 | 20240527 | 090100 | 793712100 | 61500 | 61400 | 61500 | 61200 | 3059 |
| 661 | 20240527 | 090000 | 606090700 | 61400 | 60600 | 61600 | 60600 | 9832 |