36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 3 | 20240531 | 195800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20240531 | 195700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20240531 | 195600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20240531 | 195500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20240531 | 195400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20240531 | 195300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20240531 | 195200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20240531 | 195100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20240531 | 195000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20240531 | 194900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20240531 | 194800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20240531 | 194700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20240531 | 194600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20240531 | 194500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20240531 | 194400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20240531 | 194300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20240531 | 194200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20240531 | 194100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20240531 | 194000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20240531 | 193900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20240531 | 193800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20240531 | 193700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20240531 | 193600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20240531 | 193500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20240531 | 193400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20240531 | 193300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20240531 | 193200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20240531 | 193100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20240531 | 193000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20240531 | 192900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 33 | 20240531 | 192800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20240531 | 192700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20240531 | 192600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20240531 | 192500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20240531 | 192400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20240531 | 192300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20240531 | 192200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20240531 | 192100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20240531 | 192000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20240531 | 191900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20240531 | 191800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20240531 | 191700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20240531 | 191600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20240531 | 191500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20240531 | 191400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20240531 | 191300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20240531 | 191200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20240531 | 191100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20240531 | 191000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20240531 | 190900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20240531 | 190800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20240531 | 190700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20240531 | 190600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20240531 | 190500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20240531 | 190400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20240531 | 190300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20240531 | 190200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20240531 | 190100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20240531 | 190000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20240531 | 185900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 63 | 20240531 | 185800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20240531 | 185700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20240531 | 185600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20240531 | 185500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20240531 | 185400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20240531 | 185300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20240531 | 185200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20240531 | 185100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20240531 | 185000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20240531 | 184900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20240531 | 184800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20240531 | 184700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20240531 | 184600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20240531 | 184500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20240531 | 184400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20240531 | 184300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20240531 | 184200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20240531 | 184100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20240531 | 184000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20240531 | 183900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20240531 | 183800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20240531 | 183700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20240531 | 183600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20240531 | 183500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20240531 | 183400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20240531 | 183300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20240531 | 183200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20240531 | 183100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20240531 | 183000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20240531 | 182900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 93 | 20240531 | 182800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20240531 | 182700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20240531 | 182600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20240531 | 182500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20240531 | 182400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20240531 | 182300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20240531 | 182200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20240531 | 182100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20240531 | 182000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20240531 | 181900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20240531 | 181800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20240531 | 181700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20240531 | 181600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20240531 | 181500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20240531 | 181400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20240531 | 181300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20240531 | 181200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20240531 | 181100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20240531 | 181000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20240531 | 180900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20240531 | 180800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20240531 | 180700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20240531 | 180600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20240531 | 180500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20240531 | 180400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20240531 | 180300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20240531 | 180200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20240531 | 180100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20240531 | 180000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20240531 | 175900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 123 | 20240531 | 175800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20240531 | 175700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20240531 | 175600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20240531 | 175500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20240531 | 175400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20240531 | 175300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20240531 | 175200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20240531 | 175100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20240531 | 175000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20240531 | 174900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20240531 | 174800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20240531 | 174700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20240531 | 174600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20240531 | 174500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20240531 | 174400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20240531 | 174300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20240531 | 174200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20240531 | 174100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20240531 | 174000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20240531 | 173900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20240531 | 173800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20240531 | 173700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20240531 | 173600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20240531 | 173500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20240531 | 173400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20240531 | 173300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20240531 | 173200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20240531 | 173100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20240531 | 173000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20240531 | 172900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 153 | 20240531 | 172800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20240531 | 172700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20240531 | 172600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20240531 | 172500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20240531 | 172400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20240531 | 172300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20240531 | 172200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20240531 | 172100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20240531 | 172000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20240531 | 171900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20240531 | 171800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20240531 | 171700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20240531 | 171600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20240531 | 171500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20240531 | 171400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20240531 | 171300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20240531 | 171200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20240531 | 171100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20240531 | 171000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20240531 | 170900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20240531 | 170800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20240531 | 170700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20240531 | 170600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20240531 | 170500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20240531 | 170400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20240531 | 170300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20240531 | 170200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20240531 | 170100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20240531 | 170000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20240531 | 165900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 183 | 20240531 | 165800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20240531 | 165700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20240531 | 165600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20240531 | 165500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20240531 | 165400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20240531 | 165300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20240531 | 165200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20240531 | 165100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20240531 | 165000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20240531 | 164900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20240531 | 164800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20240531 | 164700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20240531 | 164600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20240531 | 164500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20240531 | 164400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20240531 | 164300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20240531 | 164200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20240531 | 164100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20240531 | 164000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20240531 | 163900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20240531 | 163800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20240531 | 163700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20240531 | 163600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20240531 | 163500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20240531 | 163400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20240531 | 163300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20240531 | 163200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20240531 | 163100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20240531 | 163000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20240531 | 162900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 213 | 20240531 | 162800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20240531 | 162700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20240531 | 162600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20240531 | 162500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20240531 | 162400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20240531 | 162300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20240531 | 162200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20240531 | 162100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20240531 | 162000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20240531 | 161900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20240531 | 161800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20240531 | 161700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20240531 | 161600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20240531 | 161500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20240531 | 161400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20240531 | 161300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20240531 | 161200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20240531 | 161100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20240531 | 161000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20240531 | 160900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20240531 | 160800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20240531 | 160700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20240531 | 160600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20240531 | 160500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20240531 | 160400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20240531 | 160300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20240531 | 160200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20240531 | 160100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20240531 | 160000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20240531 | 155900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 243 | 20240531 | 155800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20240531 | 155700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20240531 | 155600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20240531 | 155500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20240531 | 155400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20240531 | 155300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20240531 | 155200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20240531 | 155100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20240531 | 155000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20240531 | 154900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20240531 | 154800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20240531 | 154700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20240531 | 154600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20240531 | 154500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20240531 | 154400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20240531 | 154300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20240531 | 154200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20240531 | 154100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20240531 | 154000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20240531 | 153900 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20240531 | 153800 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20240531 | 153700 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20240531 | 153600 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20240531 | 153500 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20240531 | 153400 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20240531 | 153300 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20240531 | 153200 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20240531 | 153100 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20240531 | 153000 | 108677834800 | 61700 | 61700 | 61700 | 61700 | 869228 |
| 272 | 20240531 | 152900 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 273 | 20240531 | 152800 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240531 | 152700 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20240531 | 152600 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20240531 | 152500 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20240531 | 152400 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20240531 | 152300 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20240531 | 152200 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20240531 | 152100 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20240531 | 152000 | 55046467200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20240531 | 151900 | 55046467200 | 62000 | 61800 | 62000 | 61700 | 2007 |
| 283 | 20240531 | 151800 | 54922448800 | 61800 | 61900 | 62000 | 61700 | 9374 |
| 284 | 20240531 | 151700 | 54342227600 | 61900 | 61900 | 62000 | 61800 | 2304 |
| 285 | 20240531 | 151600 | 54199630500 | 61900 | 61900 | 62100 | 61800 | 5136 |
| 286 | 20240531 | 151500 | 53881488600 | 61900 | 61900 | 61900 | 61800 | 2405 |
| 287 | 20240531 | 151400 | 53732717900 | 61800 | 61800 | 61900 | 61800 | 574 |
| 288 | 20240531 | 151300 | 53697209700 | 61900 | 61900 | 61900 | 61800 | 1881 |
| 289 | 20240531 | 151200 | 53580876800 | 61800 | 61900 | 62100 | 61800 | 3833 |
| 290 | 20240531 | 151100 | 53343509100 | 61900 | 61900 | 61900 | 61800 | 769 |
| 291 | 20240531 | 151000 | 53295923000 | 61900 | 61900 | 62100 | 61800 | 3499 |
| 292 | 20240531 | 150900 | 53079342300 | 61900 | 61900 | 61900 | 61800 | 461 |
| 293 | 20240531 | 150800 | 53050820100 | 61900 | 61800 | 62000 | 61800 | 5770 |
| 294 | 20240531 | 150700 | 52693633000 | 61700 | 61700 | 61800 | 61700 | 2937 |
| 295 | 20240531 | 150600 | 52512154500 | 61700 | 61800 | 61800 | 61700 | 695 |
| 296 | 20240531 | 150500 | 52469219100 | 61800 | 61700 | 61800 | 61700 | 1348 |
| 297 | 20240531 | 150400 | 52385924000 | 61800 | 61800 | 61800 | 61700 | 1957 |
| 298 | 20240531 | 150300 | 52265008600 | 61700 | 61800 | 61900 | 61700 | 2289 |
| 299 | 20240531 | 150200 | 52123590600 | 61900 | 61900 | 62000 | 61800 | 9784 |
| 300 | 20240531 | 150100 | 51518351100 | 62000 | 61900 | 62000 | 61900 | 738 |
| 301 | 20240531 | 150000 | 51472630000 | 61900 | 61900 | 62000 | 61900 | 1620 |
| 302 | 20240531 | 145900 | 51372216500 | 61900 | 61900 | 62000 | 61900 | 532 |
| 303 | 20240531 | 145800 | 51339248300 | 61900 | 61800 | 62000 | 61800 | 2949 |
| 304 | 20240531 | 145700 | 51156586400 | 61800 | 61900 | 61900 | 61800 | 1579 |
| 305 | 20240531 | 145600 | 51058891500 | 61800 | 61900 | 61900 | 61800 | 850 |
| 306 | 20240531 | 145500 | 51006314800 | 61800 | 61900 | 61900 | 61800 | 1157 |
| 307 | 20240531 | 145400 | 50934724500 | 61800 | 61800 | 61900 | 61800 | 388 |
| 308 | 20240531 | 145300 | 50910709900 | 61800 | 61800 | 62100 | 61800 | 7296 |
| 309 | 20240531 | 145200 | 50458827600 | 61900 | 61900 | 61900 | 61800 | 875 |
| 310 | 20240531 | 145100 | 50404703800 | 61900 | 61800 | 61900 | 61800 | 979 |
| 311 | 20240531 | 145000 | 50344134700 | 61800 | 61900 | 61900 | 61800 | 728 |
| 312 | 20240531 | 144900 | 50299086700 | 61800 | 61800 | 61900 | 61700 | 1645 |
| 313 | 20240531 | 144800 | 50197467200 | 61800 | 61800 | 61800 | 61700 | 381 |
| 314 | 20240531 | 144700 | 50173930100 | 61700 | 61700 | 61800 | 61600 | 1864 |
| 315 | 20240531 | 144600 | 50058872900 | 61700 | 61700 | 61800 | 61600 | 4465 |
| 316 | 20240531 | 144500 | 49783364200 | 61700 | 61800 | 61800 | 61700 | 1248 |
| 317 | 20240531 | 144400 | 49706269200 | 61800 | 61700 | 61800 | 61700 | 256 |
| 318 | 20240531 | 144300 | 49690462700 | 61800 | 61900 | 61900 | 61700 | 4963 |
| 319 | 20240531 | 144200 | 49383745200 | 61800 | 61800 | 61900 | 61800 | 2532 |
| 320 | 20240531 | 144100 | 49227040700 | 61800 | 61800 | 61900 | 61800 | 828 |
| 321 | 20240531 | 144000 | 49175791700 | 61900 | 61900 | 61900 | 61800 | 1661 |
| 322 | 20240531 | 143900 | 49073009600 | 61800 | 61900 | 61900 | 61800 | 1042 |
| 323 | 20240531 | 143800 | 49008544400 | 61900 | 61900 | 62000 | 61800 | 2423 |
| 324 | 20240531 | 143700 | 48858580900 | 61900 | 62000 | 62000 | 61900 | 605 |
| 325 | 20240531 | 143600 | 48821097600 | 62000 | 61900 | 62000 | 61900 | 1273 |
| 326 | 20240531 | 143500 | 48742237700 | 62000 | 62000 | 62000 | 61900 | 695 |
| 327 | 20240531 | 143400 | 48699196300 | 62000 | 62000 | 62000 | 61900 | 651 |
| 328 | 20240531 | 143300 | 48658863900 | 61900 | 62000 | 62000 | 61900 | 970 |
| 329 | 20240531 | 143200 | 48598742000 | 61900 | 61900 | 62000 | 61900 | 392 |
| 330 | 20240531 | 143100 | 48574450800 | 61900 | 61900 | 62000 | 61900 | 390 |
| 331 | 20240531 | 143000 | 48550280300 | 62000 | 61900 | 62000 | 61800 | 6128 |
| 332 | 20240531 | 142900 | 48170772200 | 61800 | 61900 | 61900 | 61800 | 699 |
| 333 | 20240531 | 142800 | 48127563700 | 61900 | 61900 | 61900 | 61800 | 565 |
| 334 | 20240531 | 142700 | 48092631500 | 61800 | 61900 | 61900 | 61800 | 588 |
| 335 | 20240531 | 142600 | 48056260500 | 61900 | 61900 | 62000 | 61800 | 5162 |
| 336 | 20240531 | 142500 | 47736744000 | 61900 | 62100 | 62100 | 61900 | 6211 |
| 337 | 20240531 | 142400 | 47351884400 | 62100 | 62000 | 62100 | 62000 | 488 |
| 338 | 20240531 | 142300 | 47321588400 | 62100 | 62100 | 62100 | 62000 | 6042 |
| 339 | 20240531 | 142200 | 46946653800 | 62100 | 62100 | 62100 | 62000 | 1806 |
| 340 | 20240531 | 142100 | 46834567600 | 62100 | 62100 | 62100 | 62000 | 984 |
| 341 | 20240531 | 142000 | 46773493400 | 62000 | 62100 | 62100 | 62000 | 1083 |
| 342 | 20240531 | 141900 | 46706290800 | 62100 | 62100 | 62100 | 62000 | 694 |
| 343 | 20240531 | 141800 | 46663249900 | 62000 | 62100 | 62100 | 62000 | 976 |
| 344 | 20240531 | 141700 | 46602701600 | 62000 | 62100 | 62100 | 62000 | 1181 |
| 345 | 20240531 | 141600 | 46529442400 | 62100 | 62000 | 62100 | 62000 | 778 |
| 346 | 20240531 | 141500 | 46481202300 | 62000 | 62100 | 62100 | 62000 | 463 |
| 347 | 20240531 | 141400 | 46452475200 | 62100 | 62200 | 62200 | 62000 | 3699 |
| 348 | 20240531 | 141300 | 46222790900 | 62100 | 62200 | 62200 | 62100 | 1069 |
| 349 | 20240531 | 141200 | 46156365400 | 62200 | 62200 | 62200 | 62100 | 622 |
| 350 | 20240531 | 141100 | 46117703600 | 62200 | 62200 | 62200 | 62100 | 440 |
| 351 | 20240531 | 141000 | 46090337800 | 62200 | 62100 | 62200 | 62100 | 570 |
| 352 | 20240531 | 140900 | 46054906400 | 62200 | 62200 | 62200 | 62100 | 3608 |
| 353 | 20240531 | 140800 | 45830495400 | 62100 | 62200 | 62200 | 62100 | 3042 |
| 354 | 20240531 | 140700 | 45641431600 | 62200 | 62100 | 62200 | 62100 | 1162 |
| 355 | 20240531 | 140600 | 45569250400 | 62100 | 62100 | 62200 | 62100 | 1134 |
| 356 | 20240531 | 140500 | 45498790000 | 62100 | 62100 | 62200 | 62100 | 1052 |
| 357 | 20240531 | 140400 | 45433444300 | 62100 | 62100 | 62200 | 62100 | 663 |
| 358 | 20240531 | 140300 | 45392258500 | 62100 | 62200 | 62200 | 62100 | 959 |
| 359 | 20240531 | 140200 | 45332675900 | 62200 | 62200 | 62200 | 62100 | 828 |
| 360 | 20240531 | 140100 | 45281243600 | 62100 | 62200 | 62200 | 62100 | 1550 |
| 361 | 20240531 | 140000 | 45184945900 | 62200 | 62200 | 62300 | 62100 | 3485 |
| 362 | 20240531 | 135900 | 44968161200 | 62300 | 62200 | 62300 | 62100 | 1786 |
| 363 | 20240531 | 135800 | 44857069000 | 62200 | 62100 | 62200 | 62100 | 870 |
| 364 | 20240531 | 135700 | 44803038000 | 62200 | 62200 | 62200 | 62100 | 774 |
| 365 | 20240531 | 135600 | 44754950600 | 62200 | 62100 | 62200 | 62100 | 725 |
| 366 | 20240531 | 135500 | 44709912600 | 62100 | 62100 | 62200 | 62100 | 928 |
| 367 | 20240531 | 135400 | 44652209700 | 62100 | 62100 | 62200 | 62100 | 773 |
| 368 | 20240531 | 135300 | 44604164700 | 62200 | 62100 | 62200 | 62100 | 652 |
| 369 | 20240531 | 135200 | 44563619700 | 62100 | 62200 | 62200 | 62100 | 539 |
| 370 | 20240531 | 135100 | 44530123800 | 62100 | 62000 | 62200 | 62000 | 1053 |
| 371 | 20240531 | 135000 | 44464738100 | 62100 | 62200 | 62300 | 62100 | 2686 |
| 372 | 20240531 | 134900 | 44297729300 | 62200 | 62200 | 62300 | 62100 | 4061 |
| 373 | 20240531 | 134800 | 44045031700 | 62100 | 62000 | 62100 | 62000 | 3455 |
| 374 | 20240531 | 134700 | 43830510000 | 62100 | 62000 | 62100 | 62000 | 671 |
| 375 | 20240531 | 134600 | 43788900700 | 62100 | 62000 | 62100 | 62000 | 405 |
| 376 | 20240531 | 134500 | 43763763600 | 62100 | 62000 | 62100 | 62000 | 1736 |
| 377 | 20240531 | 134400 | 43656002100 | 62100 | 62000 | 62100 | 62000 | 698 |
| 378 | 20240531 | 134300 | 43612711000 | 62100 | 62000 | 62100 | 62000 | 1013 |
| 379 | 20240531 | 134200 | 43549848900 | 62000 | 62100 | 62100 | 62000 | 683 |
| 380 | 20240531 | 134100 | 43507475900 | 62000 | 62100 | 62100 | 62000 | 608 |
| 381 | 20240531 | 134000 | 43469769300 | 62100 | 62000 | 62100 | 62000 | 758 |
| 382 | 20240531 | 133900 | 43422742600 | 62000 | 62100 | 62100 | 62000 | 613 |
| 383 | 20240531 | 133800 | 43384706300 | 62100 | 62100 | 62200 | 62000 | 3965 |
| 384 | 20240531 | 133700 | 43138489200 | 62200 | 62200 | 62200 | 62100 | 667 |
| 385 | 20240531 | 133600 | 43097041300 | 62200 | 62100 | 62200 | 62100 | 1154 |
| 386 | 20240531 | 133500 | 43025305000 | 62100 | 62100 | 62200 | 62100 | 534 |
| 387 | 20240531 | 133400 | 42992124200 | 62200 | 62200 | 62200 | 62100 | 721 |
| 388 | 20240531 | 133300 | 42947297000 | 62100 | 62100 | 62200 | 62100 | 600 |
| 389 | 20240531 | 133200 | 42909983800 | 62200 | 62100 | 62200 | 62100 | 581 |
| 390 | 20240531 | 133100 | 42873863500 | 62200 | 62200 | 62200 | 62100 | 321 |
| 391 | 20240531 | 133000 | 42853907500 | 62200 | 62200 | 62200 | 62100 | 789 |
| 392 | 20240531 | 132900 | 42804846500 | 62200 | 62300 | 62400 | 62200 | 3029 |
| 393 | 20240531 | 132800 | 42616294100 | 62400 | 62200 | 62400 | 62200 | 8396 |
| 394 | 20240531 | 132700 | 42093107300 | 62300 | 62200 | 62300 | 62200 | 1145 |
| 395 | 20240531 | 132600 | 42021798500 | 62300 | 62300 | 62300 | 62200 | 745 |
| 396 | 20240531 | 132500 | 41975415500 | 62200 | 62400 | 62400 | 62200 | 2041 |
| 397 | 20240531 | 132400 | 41848255600 | 62300 | 62300 | 62400 | 62300 | 4004 |
| 398 | 20240531 | 132300 | 41598503600 | 62300 | 62300 | 62400 | 62300 | 518 |
| 399 | 20240531 | 132200 | 41566225400 | 62300 | 62400 | 62500 | 62300 | 10446 |
| 400 | 20240531 | 132100 | 40914516700 | 62500 | 62400 | 62500 | 62400 | 1930 |
| 401 | 20240531 | 132000 | 40793962500 | 62400 | 62500 | 62600 | 62300 | 5409 |
| 402 | 20240531 | 131900 | 40456077300 | 62600 | 62600 | 62600 | 62500 | 3052 |
| 403 | 20240531 | 131800 | 40265042500 | 62600 | 62700 | 62700 | 62600 | 6031 |
| 404 | 20240531 | 131700 | 39887420500 | 62700 | 62700 | 62900 | 62600 | 28374 |
| 405 | 20240531 | 131600 | 38106141900 | 62700 | 62600 | 62700 | 62600 | 1272 |
| 406 | 20240531 | 131500 | 38026399100 | 62600 | 62700 | 62700 | 62600 | 795 |
| 407 | 20240531 | 131400 | 37976568400 | 62700 | 62600 | 62700 | 62500 | 4138 |
| 408 | 20240531 | 131300 | 37717510800 | 62600 | 62500 | 62600 | 62500 | 344 |
| 409 | 20240531 | 131200 | 37695991000 | 62500 | 62500 | 62600 | 62500 | 1058 |
| 410 | 20240531 | 131100 | 37629819100 | 62500 | 62400 | 62500 | 62300 | 2455 |
| 411 | 20240531 | 131000 | 37476633500 | 62400 | 62300 | 62400 | 62300 | 690 |
| 412 | 20240531 | 130900 | 37433593300 | 62300 | 62400 | 62400 | 62300 | 3441 |
| 413 | 20240531 | 130800 | 37218896900 | 62400 | 62500 | 62600 | 62400 | 4024 |
| 414 | 20240531 | 130700 | 36967426700 | 62600 | 62500 | 62600 | 62500 | 313 |
| 415 | 20240531 | 130600 | 36947839900 | 62500 | 62600 | 62600 | 62500 | 1282 |
| 416 | 20240531 | 130500 | 36867683800 | 62500 | 62500 | 62600 | 62500 | 1128 |
| 417 | 20240531 | 130400 | 36797135600 | 62500 | 62500 | 62600 | 62500 | 3061 |
| 418 | 20240531 | 130300 | 36605618100 | 62500 | 62600 | 62600 | 62500 | 526 |
| 419 | 20240531 | 130200 | 36572726500 | 62500 | 62500 | 62600 | 62500 | 697 |
| 420 | 20240531 | 130100 | 36529149500 | 62500 | 62500 | 62600 | 62500 | 2516 |
| 421 | 20240531 | 130000 | 36371842900 | 62600 | 62500 | 62600 | 62500 | 711 |
| 422 | 20240531 | 125900 | 36327369100 | 62500 | 62200 | 62600 | 62200 | 23334 |
| 423 | 20240531 | 125800 | 34870202900 | 62300 | 62200 | 62300 | 62200 | 6091 |
| 424 | 20240531 | 125700 | 34490776100 | 62200 | 62200 | 62300 | 62200 | 623 |
| 425 | 20240531 | 125600 | 34451978900 | 62200 | 62200 | 62300 | 62100 | 6179 |
| 426 | 20240531 | 125500 | 34067548700 | 62100 | 62100 | 62200 | 62100 | 2622 |
| 427 | 20240531 | 125400 | 33904474300 | 62100 | 62200 | 62200 | 62100 | 1498 |
| 428 | 20240531 | 125300 | 33811314300 | 62200 | 62100 | 62200 | 62000 | 2207 |
| 429 | 20240531 | 125200 | 33674253600 | 62000 | 62000 | 62100 | 62000 | 317 |
| 430 | 20240531 | 125100 | 33654589800 | 62000 | 62100 | 62100 | 62000 | 1164 |
| 431 | 20240531 | 125000 | 33582326700 | 62100 | 62100 | 62100 | 62000 | 425 |
| 432 | 20240531 | 124900 | 33555934700 | 62000 | 62100 | 62100 | 62000 | 2332 |
| 433 | 20240531 | 124800 | 33411141000 | 62000 | 62000 | 62100 | 61900 | 2745 |
| 434 | 20240531 | 124700 | 33240829900 | 61900 | 62000 | 62200 | 61900 | 12847 |
| 435 | 20240531 | 124600 | 32443639100 | 62000 | 62000 | 62100 | 61900 | 2678 |
| 436 | 20240531 | 124500 | 32277609500 | 62000 | 62000 | 62000 | 61900 | 1544 |
| 437 | 20240531 | 124400 | 32181901800 | 62000 | 61800 | 62100 | 61800 | 4013 |
| 438 | 20240531 | 124300 | 31933114900 | 61900 | 61900 | 61900 | 61800 | 247 |
| 439 | 20240531 | 124200 | 31917834900 | 61800 | 61900 | 61900 | 61800 | 793 |
| 440 | 20240531 | 124100 | 31868803600 | 61900 | 62100 | 62100 | 61800 | 5880 |
| 441 | 20240531 | 124000 | 31504318900 | 62100 | 62100 | 62100 | 62000 | 1261 |
| 442 | 20240531 | 123900 | 31426021500 | 62000 | 62100 | 62100 | 62000 | 736 |
| 443 | 20240531 | 123800 | 31380321400 | 62100 | 62100 | 62100 | 62000 | 377 |
| 444 | 20240531 | 123700 | 31356917000 | 62100 | 62100 | 62100 | 62000 | 239 |
| 445 | 20240531 | 123600 | 31342082800 | 62100 | 62100 | 62100 | 62000 | 3074 |
| 446 | 20240531 | 123500 | 31151191600 | 62000 | 62000 | 62100 | 62000 | 445 |
| 447 | 20240531 | 123400 | 31123565900 | 62000 | 62100 | 62100 | 62000 | 11225 |
| 448 | 20240531 | 123300 | 30426525600 | 62100 | 62100 | 62100 | 62000 | 405 |
| 449 | 20240531 | 123200 | 30401380200 | 62000 | 62100 | 62100 | 62000 | 190 |
| 450 | 20240531 | 123100 | 30389585600 | 62100 | 62000 | 62100 | 62000 | 361 |
| 451 | 20240531 | 123000 | 30367179600 | 62100 | 62000 | 62100 | 62000 | 375 |
| 452 | 20240531 | 122900 | 30343898100 | 62000 | 62100 | 62100 | 62000 | 226 |
| 453 | 20240531 | 122800 | 30329868200 | 62100 | 62000 | 62100 | 62000 | 1155 |
| 454 | 20240531 | 122700 | 30258157900 | 62000 | 62100 | 62100 | 62000 | 502 |
| 455 | 20240531 | 122600 | 30226984400 | 62100 | 61900 | 62100 | 61900 | 874 |
| 456 | 20240531 | 122500 | 30172785800 | 62000 | 62000 | 62000 | 61900 | 3496 |
| 457 | 20240531 | 122400 | 29956040800 | 61900 | 62000 | 62000 | 61900 | 3734 |
| 458 | 20240531 | 122300 | 29724575400 | 62000 | 62000 | 62000 | 61900 | 342 |
| 459 | 20240531 | 122200 | 29703374300 | 61900 | 62000 | 62000 | 61900 | 1845 |
| 460 | 20240531 | 122100 | 29589001300 | 62000 | 61900 | 62000 | 61900 | 1115 |
| 461 | 20240531 | 122000 | 29519944500 | 61900 | 61900 | 62100 | 61800 | 9714 |
| 462 | 20240531 | 121900 | 28918332600 | 61800 | 61900 | 61900 | 61800 | 336 |
| 463 | 20240531 | 121800 | 28897544800 | 61800 | 61900 | 61900 | 61800 | 422 |
| 464 | 20240531 | 121700 | 28871429700 | 61900 | 61900 | 61900 | 61800 | 226 |
| 465 | 20240531 | 121600 | 28857447800 | 61800 | 61900 | 61900 | 61800 | 222 |
| 466 | 20240531 | 121500 | 28843713200 | 61900 | 61800 | 61900 | 61800 | 724 |
| 467 | 20240531 | 121400 | 28798909200 | 61800 | 62000 | 62000 | 61800 | 2037 |
| 468 | 20240531 | 121300 | 28672806200 | 61900 | 61900 | 62000 | 61900 | 307 |
| 469 | 20240531 | 121200 | 28653779300 | 62000 | 62000 | 62000 | 61900 | 800 |
| 470 | 20240531 | 121100 | 28604188200 | 62000 | 61900 | 62000 | 61800 | 1001 |
| 471 | 20240531 | 121000 | 28542211200 | 61900 | 61800 | 61900 | 61800 | 3627 |
| 472 | 20240531 | 120900 | 28317714500 | 61800 | 61900 | 61900 | 61800 | 2170 |
| 473 | 20240531 | 120800 | 28183396000 | 61900 | 61900 | 61900 | 61800 | 3463 |
| 474 | 20240531 | 120700 | 27969041500 | 61900 | 61900 | 61900 | 61800 | 387 |
| 475 | 20240531 | 120600 | 27945099800 | 61900 | 61900 | 61900 | 61800 | 1766 |
| 476 | 20240531 | 120500 | 27835785300 | 61800 | 61900 | 61900 | 61800 | 314 |
| 477 | 20240531 | 120400 | 27816357000 | 61800 | 61800 | 61900 | 61700 | 3285 |
| 478 | 20240531 | 120300 | 27613083900 | 61800 | 61800 | 61800 | 61700 | 1367 |
| 479 | 20240531 | 120200 | 27528618400 | 61800 | 61800 | 61800 | 61700 | 1510 |
| 480 | 20240531 | 120100 | 27435365100 | 61900 | 61900 | 61900 | 61800 | 553 |
| 481 | 20240531 | 120000 | 27401181700 | 61900 | 61700 | 61900 | 61700 | 2163 |
| 482 | 20240531 | 115900 | 27267492100 | 61700 | 61700 | 61800 | 61700 | 787 |
| 483 | 20240531 | 115800 | 27218921300 | 61900 | 61900 | 62000 | 61700 | 7733 |
| 484 | 20240531 | 115700 | 26740443200 | 62000 | 61800 | 62000 | 61800 | 3367 |
| 485 | 20240531 | 115600 | 26531831700 | 61800 | 61900 | 61900 | 61800 | 402 |
| 486 | 20240531 | 115500 | 26506978400 | 61800 | 61800 | 61900 | 61800 | 963 |
| 487 | 20240531 | 115400 | 26447408900 | 61800 | 61900 | 61900 | 61800 | 404 |
| 488 | 20240531 | 115300 | 26422413000 | 61900 | 61900 | 62000 | 61800 | 2087 |
| 489 | 20240531 | 115200 | 26293238300 | 62100 | 61900 | 62100 | 61900 | 1195 |
| 490 | 20240531 | 115100 | 26219152700 | 61900 | 62000 | 62100 | 61900 | 1335 |
| 491 | 20240531 | 115000 | 26136405700 | 61900 | 62000 | 62000 | 61900 | 692 |
| 492 | 20240531 | 114900 | 26093513600 | 62000 | 61900 | 62000 | 61900 | 980 |
| 493 | 20240531 | 114800 | 26032803000 | 62000 | 61900 | 62000 | 61900 | 914 |
| 494 | 20240531 | 114700 | 25976153300 | 61900 | 62100 | 62100 | 61900 | 4029 |
| 495 | 20240531 | 114600 | 25726387500 | 62000 | 62100 | 62100 | 62000 | 680 |
| 496 | 20240531 | 114500 | 25684191400 | 62000 | 62100 | 62100 | 62000 | 793 |
| 497 | 20240531 | 114400 | 25634964900 | 62000 | 62100 | 62100 | 62000 | 1693 |
| 498 | 20240531 | 114300 | 25529880800 | 62100 | 62000 | 62100 | 62000 | 351 |
| 499 | 20240531 | 114200 | 25508103000 | 62100 | 62100 | 62200 | 62000 | 1989 |
| 500 | 20240531 | 114100 | 25384618000 | 62000 | 62000 | 62100 | 62000 | 345 |
| 501 | 20240531 | 114000 | 25363208200 | 62000 | 62200 | 62200 | 62000 | 576 |
| 502 | 20240531 | 113900 | 25327449200 | 62200 | 62100 | 62200 | 62000 | 1551 |
| 503 | 20240531 | 113800 | 25231132100 | 62100 | 62000 | 62100 | 62000 | 975 |
| 504 | 20240531 | 113700 | 25170615500 | 62100 | 62100 | 62100 | 62000 | 1590 |
| 505 | 20240531 | 113600 | 25071939600 | 62000 | 62100 | 62100 | 62000 | 1615 |
| 506 | 20240531 | 113500 | 24971695000 | 62000 | 62100 | 62100 | 62000 | 570 |
| 507 | 20240531 | 113400 | 24936304700 | 62100 | 62100 | 62200 | 62100 | 1382 |
| 508 | 20240531 | 113300 | 24850468800 | 62200 | 62100 | 62200 | 62100 | 1422 |
| 509 | 20240531 | 113200 | 24762064900 | 62100 | 62100 | 62200 | 62100 | 852 |
| 510 | 20240531 | 113100 | 24709105100 | 62200 | 62200 | 62200 | 62100 | 612 |
| 511 | 20240531 | 113000 | 24671086300 | 62200 | 62100 | 62200 | 62100 | 1306 |
| 512 | 20240531 | 112900 | 24589863200 | 62100 | 62300 | 62300 | 62100 | 1517 |
| 513 | 20240531 | 112800 | 24495498000 | 62200 | 62200 | 62300 | 62200 | 247 |
| 514 | 20240531 | 112700 | 24480124100 | 62300 | 62300 | 62300 | 62200 | 1241 |
| 515 | 20240531 | 112600 | 24402915000 | 62200 | 62200 | 62300 | 62200 | 268 |
| 516 | 20240531 | 112500 | 24386225800 | 62300 | 62200 | 62300 | 62200 | 723 |
| 517 | 20240531 | 112400 | 24341202700 | 62300 | 62100 | 62300 | 62100 | 1131 |
| 518 | 20240531 | 112300 | 24270845300 | 62100 | 62300 | 62300 | 62100 | 696 |
| 519 | 20240531 | 112200 | 24227532000 | 62300 | 62200 | 62300 | 62100 | 5434 |
| 520 | 20240531 | 112100 | 23889528300 | 62200 | 62200 | 62200 | 62100 | 491 |
| 521 | 20240531 | 112000 | 23859025500 | 62200 | 62200 | 62200 | 62100 | 841 |
| 522 | 20240531 | 111900 | 23806772400 | 62200 | 62200 | 62200 | 62100 | 724 |
| 523 | 20240531 | 111800 | 23761749200 | 62100 | 62200 | 62200 | 62100 | 926 |
| 524 | 20240531 | 111700 | 23704220500 | 62100 | 62200 | 62200 | 62100 | 393 |
| 525 | 20240531 | 111600 | 23679785800 | 62200 | 62200 | 62200 | 62100 | 671 |
| 526 | 20240531 | 111500 | 23638102400 | 62200 | 62100 | 62200 | 62100 | 2928 |
| 527 | 20240531 | 111400 | 23456261800 | 62100 | 62100 | 62200 | 62000 | 673 |
| 528 | 20240531 | 111300 | 23414491400 | 62100 | 62100 | 62200 | 62000 | 1265 |
| 529 | 20240531 | 111200 | 23335959000 | 62100 | 62000 | 62200 | 62000 | 2065 |
| 530 | 20240531 | 111100 | 23207726700 | 62100 | 62100 | 62200 | 62000 | 1622 |
| 531 | 20240531 | 111000 | 23107008300 | 62100 | 62200 | 62200 | 62100 | 599 |
| 532 | 20240531 | 110900 | 23069801700 | 62100 | 62200 | 62200 | 62100 | 484 |
| 533 | 20240531 | 110800 | 23039720500 | 62100 | 62100 | 62200 | 62100 | 561 |
| 534 | 20240531 | 110700 | 23004839600 | 62200 | 62200 | 62200 | 62100 | 1085 |
| 535 | 20240531 | 110600 | 22937395000 | 62200 | 62300 | 62300 | 62100 | 685 |
| 536 | 20240531 | 110500 | 22894772000 | 62200 | 62300 | 62400 | 62200 | 992 |
| 537 | 20240531 | 110400 | 22833011000 | 62300 | 62300 | 62400 | 62300 | 381 |
| 538 | 20240531 | 110300 | 22809262900 | 62300 | 62300 | 62500 | 62200 | 2826 |
| 539 | 20240531 | 110200 | 22633010200 | 62400 | 62500 | 62500 | 62300 | 538 |
| 540 | 20240531 | 110100 | 22599460200 | 62500 | 62600 | 62600 | 62400 | 4092 |
| 541 | 20240531 | 110000 | 22343710600 | 62600 | 62600 | 62600 | 62500 | 1425 |
| 542 | 20240531 | 105900 | 22254511700 | 62600 | 62500 | 62600 | 62500 | 358 |
| 543 | 20240531 | 105800 | 22232110200 | 62500 | 62600 | 62600 | 62500 | 1867 |
| 544 | 20240531 | 105700 | 22115266700 | 62600 | 62500 | 62600 | 62400 | 2927 |
| 545 | 20240531 | 105600 | 21932184300 | 62400 | 62600 | 62600 | 62400 | 1176 |
| 546 | 20240531 | 105500 | 21858686100 | 62600 | 62500 | 62600 | 62500 | 567 |
| 547 | 20240531 | 105400 | 21823214000 | 62600 | 62600 | 62600 | 62500 | 1204 |
| 548 | 20240531 | 105300 | 21747883700 | 62600 | 62500 | 62600 | 62400 | 1751 |
| 549 | 20240531 | 105200 | 21638448900 | 62500 | 62400 | 62500 | 62300 | 2838 |
| 550 | 20240531 | 105100 | 21461217600 | 62300 | 62300 | 62400 | 62300 | 306 |
| 551 | 20240531 | 105000 | 21442127300 | 62300 | 62700 | 62700 | 62300 | 2931 |
| 552 | 20240531 | 104900 | 21258947500 | 62700 | 62800 | 62800 | 62600 | 1644 |
| 553 | 20240531 | 104800 | 21155895300 | 62800 | 62600 | 62800 | 62500 | 3785 |
| 554 | 20240531 | 104700 | 20918759200 | 62600 | 62800 | 62800 | 62600 | 2628 |
| 555 | 20240531 | 104600 | 20754100700 | 62700 | 62700 | 62800 | 62600 | 1998 |
| 556 | 20240531 | 104500 | 20628814000 | 62700 | 62700 | 62700 | 62600 | 7392 |
| 557 | 20240531 | 104400 | 20165449400 | 62700 | 62700 | 62700 | 62600 | 1586 |
| 558 | 20240531 | 104300 | 20066123400 | 62700 | 62600 | 62700 | 62500 | 3439 |
| 559 | 20240531 | 104200 | 19850823300 | 62500 | 62400 | 62600 | 62400 | 17776 |
| 560 | 20240531 | 104100 | 18739302800 | 62400 | 62500 | 62500 | 62400 | 3512 |
| 561 | 20240531 | 104000 | 18519874600 | 62400 | 62500 | 62500 | 62400 | 2763 |
| 562 | 20240531 | 103900 | 18347223200 | 62500 | 62400 | 62500 | 62400 | 7292 |
| 563 | 20240531 | 103800 | 17892169000 | 62400 | 62500 | 62500 | 62400 | 403 |
| 564 | 20240531 | 103700 | 17867003800 | 62400 | 62300 | 62500 | 62200 | 15606 |
| 565 | 20240531 | 103600 | 16893885800 | 62300 | 62200 | 62300 | 62200 | 581 |
| 566 | 20240531 | 103500 | 16857696900 | 62200 | 62100 | 62300 | 62100 | 2894 |
| 567 | 20240531 | 103400 | 16677644600 | 62200 | 62200 | 62200 | 62100 | 927 |
| 568 | 20240531 | 103300 | 16620043200 | 62200 | 62200 | 62200 | 62100 | 344 |
| 569 | 20240531 | 103200 | 16598657200 | 62100 | 62100 | 62200 | 62100 | 793 |
| 570 | 20240531 | 103100 | 16549382000 | 62200 | 62100 | 62200 | 62100 | 555 |
| 571 | 20240531 | 103000 | 16514882900 | 62100 | 62200 | 62300 | 62100 | 1908 |
| 572 | 20240531 | 102900 | 16396206300 | 62300 | 62200 | 62300 | 62200 | 1054 |
| 573 | 20240531 | 102800 | 16330584300 | 62200 | 62300 | 62300 | 62200 | 486 |
| 574 | 20240531 | 102700 | 16300337900 | 62300 | 62200 | 62300 | 62200 | 540 |
| 575 | 20240531 | 102600 | 16266732300 | 62100 | 62100 | 62300 | 62100 | 9297 |
| 576 | 20240531 | 102500 | 15687935700 | 62100 | 62200 | 62200 | 62000 | 1645 |
| 577 | 20240531 | 102400 | 15585689900 | 62300 | 62300 | 62300 | 62200 | 1349 |
| 578 | 20240531 | 102300 | 15501735700 | 62200 | 62200 | 62300 | 62200 | 672 |
| 579 | 20240531 | 102200 | 15459891300 | 62200 | 62200 | 62300 | 62200 | 335 |
| 580 | 20240531 | 102100 | 15439042100 | 62300 | 62200 | 62300 | 62200 | 981 |
| 581 | 20240531 | 102000 | 15377963100 | 62300 | 62300 | 62300 | 62200 | 181 |
| 582 | 20240531 | 101900 | 15366692100 | 62300 | 62400 | 62400 | 62200 | 965 |
| 583 | 20240531 | 101800 | 15306603500 | 62300 | 62400 | 62400 | 62300 | 970 |
| 584 | 20240531 | 101700 | 15246158500 | 62400 | 62300 | 62400 | 62300 | 3306 |
| 585 | 20240531 | 101600 | 15040189500 | 62300 | 62200 | 62300 | 62200 | 253 |
| 586 | 20240531 | 101500 | 15024440800 | 62200 | 62300 | 62300 | 62200 | 627 |
| 587 | 20240531 | 101400 | 14985418600 | 62200 | 62100 | 62300 | 62100 | 2019 |
| 588 | 20240531 | 101300 | 14859734000 | 62100 | 62300 | 62400 | 62100 | 2733 |
| 589 | 20240531 | 101200 | 14689501300 | 62300 | 62400 | 62400 | 62300 | 729 |
| 590 | 20240531 | 101100 | 14644076700 | 62400 | 62300 | 62400 | 62300 | 159 |
| 591 | 20240531 | 101000 | 14634163900 | 62300 | 62200 | 62300 | 62200 | 2261 |
| 592 | 20240531 | 100900 | 14493339800 | 62200 | 62200 | 62300 | 62100 | 1986 |
| 593 | 20240531 | 100800 | 14369763800 | 62100 | 62200 | 62200 | 62100 | 839 |
| 594 | 20240531 | 100700 | 14317622200 | 62100 | 62200 | 62200 | 62100 | 180 |
| 595 | 20240531 | 100600 | 14306432600 | 62100 | 62200 | 62200 | 62100 | 336 |
| 596 | 20240531 | 100500 | 14285551100 | 62300 | 62400 | 62400 | 62200 | 3149 |
| 597 | 20240531 | 100400 | 14089381700 | 62400 | 62300 | 62400 | 62200 | 2371 |
| 598 | 20240531 | 100300 | 13941687700 | 62300 | 62400 | 62400 | 62300 | 2860 |
| 599 | 20240531 | 100200 | 13763482600 | 62300 | 62300 | 62400 | 62200 | 3772 |
| 600 | 20240531 | 100100 | 13528461900 | 62400 | 62300 | 62400 | 62100 | 10325 |
| 601 | 20240531 | 100000 | 12885131600 | 62400 | 62300 | 62400 | 62300 | 727 |
| 602 | 20240531 | 095900 | 12839816000 | 62300 | 62400 | 62400 | 62300 | 1035 |
| 603 | 20240531 | 095800 | 12775271900 | 62400 | 62300 | 62500 | 62300 | 2091 |
| 604 | 20240531 | 095700 | 12644904300 | 62300 | 62400 | 62500 | 62100 | 2958 |
| 605 | 20240531 | 095600 | 12460613700 | 62500 | 62400 | 62500 | 62300 | 6136 |
| 606 | 20240531 | 095500 | 12077602400 | 62400 | 62300 | 62400 | 62300 | 1428 |
| 607 | 20240531 | 095400 | 11988546100 | 62300 | 62400 | 62400 | 62300 | 2516 |
| 608 | 20240531 | 095300 | 11831631000 | 62400 | 62300 | 62400 | 62300 | 1017 |
| 609 | 20240531 | 095200 | 11768205500 | 62400 | 62200 | 62400 | 62200 | 2123 |
| 610 | 20240531 | 095100 | 11635816200 | 62300 | 62200 | 62300 | 62200 | 595 |
| 611 | 20240531 | 095000 | 11598802100 | 62300 | 62400 | 62400 | 62200 | 1387 |
| 612 | 20240531 | 094900 | 11512404500 | 62400 | 62200 | 62400 | 62200 | 1484 |
| 613 | 20240531 | 094800 | 11419981100 | 62200 | 62400 | 62400 | 62200 | 2425 |
| 614 | 20240531 | 094700 | 11268885400 | 62300 | 62500 | 62500 | 62300 | 4639 |
| 615 | 20240531 | 094600 | 10979504000 | 62500 | 62400 | 62500 | 62300 | 6479 |
| 616 | 20240531 | 094500 | 10575119500 | 62400 | 62200 | 62400 | 62100 | 18233 |
| 617 | 20240531 | 094400 | 9439155200 | 62200 | 62200 | 62300 | 62100 | 2324 |
| 618 | 20240531 | 094300 | 9294643500 | 62300 | 62200 | 62300 | 62100 | 2540 |
| 619 | 20240531 | 094200 | 9136593100 | 62200 | 62200 | 62200 | 62100 | 1091 |
| 620 | 20240531 | 094100 | 9068801700 | 62200 | 62300 | 62300 | 62100 | 4618 |
| 621 | 20240531 | 094000 | 8781565800 | 62200 | 62200 | 62300 | 62100 | 4711 |
| 622 | 20240531 | 093900 | 8488595000 | 62100 | 61900 | 62200 | 61900 | 14703 |
| 623 | 20240531 | 093800 | 7576586000 | 61900 | 61900 | 62000 | 61900 | 1435 |
| 624 | 20240531 | 093700 | 7487716000 | 62000 | 61900 | 62000 | 61900 | 851 |
| 625 | 20240531 | 093600 | 7434998800 | 61900 | 61900 | 62000 | 61900 | 1704 |
| 626 | 20240531 | 093500 | 7329470100 | 61900 | 62000 | 62000 | 61900 | 1327 |
| 627 | 20240531 | 093400 | 7247283900 | 61900 | 61900 | 61900 | 61800 | 971 |
| 628 | 20240531 | 093300 | 7187203200 | 61800 | 61800 | 61900 | 61700 | 1525 |
| 629 | 20240531 | 093200 | 7092908200 | 61700 | 61800 | 61800 | 61700 | 1054 |
| 630 | 20240531 | 093100 | 7027810300 | 61800 | 61900 | 61900 | 61800 | 761 |
| 631 | 20240531 | 093000 | 6980757300 | 61700 | 61900 | 61900 | 61700 | 2221 |
| 632 | 20240531 | 092900 | 6843353200 | 61700 | 62000 | 62000 | 61700 | 2972 |
| 633 | 20240531 | 092800 | 6659431200 | 61900 | 61800 | 62000 | 61800 | 1645 |
| 634 | 20240531 | 092700 | 6557579800 | 61800 | 61800 | 61900 | 61800 | 4088 |
| 635 | 20240531 | 092600 | 6304694200 | 61800 | 61700 | 61900 | 61600 | 8170 |
| 636 | 20240531 | 092500 | 5800458600 | 61700 | 61600 | 61700 | 61600 | 452 |
| 637 | 20240531 | 092400 | 5772580500 | 61600 | 61700 | 61800 | 61600 | 4284 |
| 638 | 20240531 | 092300 | 5508190100 | 61700 | 61700 | 61800 | 61700 | 3791 |
| 639 | 20240531 | 092200 | 5274037800 | 61800 | 61700 | 61800 | 61700 | 910 |
| 640 | 20240531 | 092100 | 5217837100 | 61700 | 61800 | 61800 | 61700 | 862 |
| 641 | 20240531 | 092000 | 5164593600 | 61700 | 61800 | 61800 | 61700 | 746 |
| 642 | 20240531 | 091900 | 5118515400 | 61800 | 61700 | 61800 | 61700 | 1465 |
| 643 | 20240531 | 091800 | 5028082400 | 61700 | 61700 | 61800 | 61600 | 5560 |
| 644 | 20240531 | 091700 | 4685110000 | 61600 | 61700 | 61800 | 61600 | 2012 |
| 645 | 20240531 | 091600 | 4560997800 | 61700 | 61700 | 61800 | 61700 | 2168 |
| 646 | 20240531 | 091500 | 4427221800 | 61700 | 61700 | 61800 | 61600 | 4793 |
| 647 | 20240531 | 091400 | 4131495400 | 61700 | 61700 | 61900 | 61700 | 3233 |
| 648 | 20240531 | 091300 | 3931795900 | 61700 | 61800 | 61800 | 61700 | 1608 |
| 649 | 20240531 | 091200 | 3832432700 | 61900 | 61800 | 61900 | 61800 | 762 |
| 650 | 20240531 | 091100 | 3785322900 | 61900 | 61800 | 61900 | 61800 | 925 |
| 651 | 20240531 | 091000 | 3728097800 | 61800 | 61800 | 61900 | 61800 | 1058 |
| 652 | 20240531 | 090900 | 3662671000 | 61800 | 61900 | 61900 | 61800 | 612 |
| 653 | 20240531 | 090800 | 3624793200 | 61900 | 61800 | 61900 | 61700 | 3849 |
| 654 | 20240531 | 090700 | 3386679100 | 61700 | 61800 | 61800 | 61700 | 1610 |
| 655 | 20240531 | 090600 | 3287227800 | 61800 | 61900 | 61900 | 61800 | 718 |
| 656 | 20240531 | 090500 | 3242835600 | 61900 | 61700 | 61900 | 61700 | 1635 |
| 657 | 20240531 | 090400 | 3141861500 | 61600 | 61600 | 61700 | 61600 | 409 |
| 658 | 20240531 | 090300 | 3116662800 | 61700 | 62000 | 62000 | 61600 | 4105 |
| 659 | 20240531 | 090200 | 2862954900 | 61900 | 62100 | 62200 | 61900 | 1985 |
| 660 | 20240531 | 090100 | 2739973000 | 62100 | 62000 | 62300 | 61900 | 10448 |
| 661 | 20240531 | 090000 | 2091092000 | 62000 | 61900 | 62500 | 61800 | 33526 |