36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 3 | 20240603 | 195800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240603 | 195700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240603 | 195600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240603 | 195500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240603 | 195400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240603 | 195300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240603 | 195200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240603 | 195100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240603 | 195000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240603 | 194900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240603 | 194800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240603 | 194700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240603 | 194600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240603 | 194500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240603 | 194400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240603 | 194300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240603 | 194200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240603 | 194100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240603 | 194000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240603 | 193900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240603 | 193800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240603 | 193700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240603 | 193600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240603 | 193500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240603 | 193400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240603 | 193300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240603 | 193200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240603 | 193100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240603 | 193000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240603 | 192900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 33 | 20240603 | 192800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240603 | 192700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240603 | 192600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240603 | 192500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240603 | 192400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240603 | 192300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240603 | 192200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240603 | 192100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240603 | 192000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240603 | 191900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240603 | 191800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240603 | 191700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240603 | 191600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240603 | 191500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240603 | 191400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240603 | 191300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240603 | 191200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240603 | 191100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240603 | 191000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240603 | 190900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240603 | 190800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240603 | 190700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240603 | 190600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240603 | 190500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240603 | 190400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240603 | 190300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240603 | 190200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240603 | 190100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240603 | 190000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240603 | 185900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 63 | 20240603 | 185800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240603 | 185700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240603 | 185600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240603 | 185500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240603 | 185400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240603 | 185300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240603 | 185200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240603 | 185100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240603 | 185000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240603 | 184900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240603 | 184800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240603 | 184700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240603 | 184600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240603 | 184500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240603 | 184400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240603 | 184300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240603 | 184200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240603 | 184100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240603 | 184000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240603 | 183900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240603 | 183800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240603 | 183700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240603 | 183600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240603 | 183500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240603 | 183400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240603 | 183300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240603 | 183200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240603 | 183100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240603 | 183000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240603 | 182900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 93 | 20240603 | 182800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240603 | 182700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240603 | 182600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240603 | 182500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240603 | 182400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240603 | 182300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240603 | 182200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240603 | 182100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240603 | 182000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240603 | 181900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240603 | 181800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240603 | 181700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240603 | 181600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240603 | 181500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240603 | 181400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240603 | 181300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240603 | 181200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240603 | 181100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240603 | 181000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240603 | 180900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240603 | 180800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240603 | 180700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240603 | 180600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240603 | 180500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240603 | 180400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240603 | 180300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240603 | 180200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240603 | 180100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240603 | 180000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240603 | 175900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 123 | 20240603 | 175800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240603 | 175700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240603 | 175600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240603 | 175500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240603 | 175400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240603 | 175300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240603 | 175200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240603 | 175100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240603 | 175000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240603 | 174900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240603 | 174800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240603 | 174700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240603 | 174600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240603 | 174500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240603 | 174400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240603 | 174300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240603 | 174200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240603 | 174100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240603 | 174000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240603 | 173900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240603 | 173800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240603 | 173700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240603 | 173600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240603 | 173500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240603 | 173400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240603 | 173300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240603 | 173200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240603 | 173100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240603 | 173000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240603 | 172900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 153 | 20240603 | 172800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240603 | 172700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240603 | 172600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240603 | 172500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240603 | 172400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240603 | 172300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240603 | 172200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240603 | 172100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240603 | 172000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240603 | 171900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240603 | 171800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240603 | 171700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240603 | 171600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240603 | 171500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240603 | 171400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240603 | 171300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240603 | 171200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240603 | 171100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240603 | 171000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240603 | 170900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240603 | 170800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240603 | 170700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240603 | 170600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240603 | 170500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240603 | 170400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240603 | 170300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240603 | 170200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240603 | 170100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240603 | 170000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240603 | 165900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 183 | 20240603 | 165800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240603 | 165700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240603 | 165600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240603 | 165500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240603 | 165400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240603 | 165300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240603 | 165200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240603 | 165100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240603 | 165000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240603 | 164900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240603 | 164800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240603 | 164700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240603 | 164600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240603 | 164500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240603 | 164400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240603 | 164300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240603 | 164200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240603 | 164100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240603 | 164000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240603 | 163900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240603 | 163800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240603 | 163700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240603 | 163600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240603 | 163500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240603 | 163400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240603 | 163300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240603 | 163200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240603 | 163100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240603 | 163000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240603 | 162900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 213 | 20240603 | 162800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240603 | 162700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240603 | 162600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240603 | 162500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240603 | 162400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240603 | 162300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240603 | 162200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240603 | 162100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240603 | 162000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240603 | 161900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240603 | 161800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240603 | 161700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240603 | 161600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240603 | 161500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240603 | 161400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240603 | 161300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240603 | 161200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240603 | 161100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240603 | 161000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240603 | 160900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240603 | 160800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240603 | 160700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240603 | 160600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20240603 | 160500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20240603 | 160400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20240603 | 160300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20240603 | 160200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20240603 | 160100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20240603 | 160000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20240603 | 155900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 243 | 20240603 | 155800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20240603 | 155700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20240603 | 155600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20240603 | 155500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20240603 | 155400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20240603 | 155300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20240603 | 155200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20240603 | 155100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20240603 | 155000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20240603 | 154900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20240603 | 154800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20240603 | 154700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20240603 | 154600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20240603 | 154500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240603 | 154400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240603 | 154300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240603 | 154200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240603 | 154100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240603 | 154000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20240603 | 153900 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20240603 | 153800 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20240603 | 153700 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20240603 | 153600 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20240603 | 153500 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20240603 | 153400 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20240603 | 153300 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20240603 | 153200 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20240603 | 153100 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20240603 | 153000 | 35626509500 | 62700 | 62700 | 62700 | 62700 | 79394 |
| 272 | 20240603 | 152900 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 273 | 20240603 | 152800 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20240603 | 152700 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20240603 | 152600 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20240603 | 152500 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20240603 | 152400 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20240603 | 152300 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20240603 | 152200 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20240603 | 152100 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20240603 | 152000 | 30648505700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20240603 | 151900 | 30648505700 | 62600 | 62500 | 62700 | 62500 | 1302 |
| 283 | 20240603 | 151800 | 30566976300 | 62600 | 62500 | 62700 | 62200 | 17423 |
| 284 | 20240603 | 151700 | 29480823500 | 62500 | 62600 | 62600 | 62500 | 1146 |
| 285 | 20240603 | 151600 | 29409097900 | 62600 | 62600 | 62600 | 62500 | 1751 |
| 286 | 20240603 | 151500 | 29299586800 | 62500 | 62500 | 62600 | 62500 | 1103 |
| 287 | 20240603 | 151400 | 29230557700 | 62600 | 62600 | 62600 | 62500 | 1076 |
| 288 | 20240603 | 151300 | 29163213800 | 62600 | 62600 | 62600 | 62500 | 1273 |
| 289 | 20240603 | 151200 | 29083543700 | 62600 | 62600 | 62600 | 62500 | 842 |
| 290 | 20240603 | 151100 | 29030860600 | 62600 | 62600 | 62600 | 62500 | 670 |
| 291 | 20240603 | 151000 | 28988938000 | 62600 | 62500 | 62600 | 62500 | 934 |
| 292 | 20240603 | 150900 | 28930493800 | 62600 | 62500 | 62600 | 62500 | 543 |
| 293 | 20240603 | 150800 | 28896529400 | 62600 | 62600 | 62700 | 62500 | 1413 |
| 294 | 20240603 | 150700 | 28808068300 | 62700 | 62600 | 62700 | 62600 | 6590 |
| 295 | 20240603 | 150600 | 28395515100 | 62700 | 62700 | 62700 | 62600 | 3683 |
| 296 | 20240603 | 150500 | 28164626000 | 62700 | 62700 | 62700 | 62600 | 2242 |
| 297 | 20240603 | 150400 | 28024082400 | 62700 | 62600 | 62700 | 62500 | 2553 |
| 298 | 20240603 | 150300 | 27864264300 | 62500 | 62600 | 62600 | 62500 | 1503 |
| 299 | 20240603 | 150200 | 27770189800 | 62600 | 62600 | 62600 | 62500 | 994 |
| 300 | 20240603 | 150100 | 27707976300 | 62600 | 62600 | 62600 | 62500 | 1870 |
| 301 | 20240603 | 150000 | 27590929200 | 62600 | 62400 | 62600 | 62400 | 1546 |
| 302 | 20240603 | 145900 | 27494244000 | 62500 | 62500 | 62500 | 62400 | 3854 |
| 303 | 20240603 | 145800 | 27253383100 | 62400 | 62400 | 62500 | 62400 | 1096 |
| 304 | 20240603 | 145700 | 27184899100 | 62500 | 62500 | 62500 | 62400 | 1077 |
| 305 | 20240603 | 145600 | 27117607000 | 62400 | 62400 | 62500 | 62400 | 1225 |
| 306 | 20240603 | 145500 | 27041075600 | 62500 | 62400 | 62500 | 62400 | 814 |
| 307 | 20240603 | 145400 | 26990228700 | 62500 | 62500 | 62500 | 62400 | 686 |
| 308 | 20240603 | 145300 | 26947367900 | 62500 | 62400 | 62500 | 62400 | 791 |
| 309 | 20240603 | 145200 | 26897966500 | 62500 | 62500 | 62500 | 62400 | 794 |
| 310 | 20240603 | 145100 | 26848398000 | 62500 | 62400 | 62500 | 62400 | 692 |
| 311 | 20240603 | 145000 | 26805186200 | 62400 | 62400 | 62500 | 62400 | 802 |
| 312 | 20240603 | 144900 | 26755088900 | 62500 | 62300 | 62500 | 62300 | 1184 |
| 313 | 20240603 | 144800 | 26681223000 | 62300 | 62300 | 62400 | 62300 | 765 |
| 314 | 20240603 | 144700 | 26633543600 | 62300 | 62500 | 62500 | 62300 | 1777 |
| 315 | 20240603 | 144600 | 26522574800 | 62500 | 62500 | 62600 | 62500 | 801 |
| 316 | 20240603 | 144500 | 26472493400 | 62500 | 62600 | 62600 | 62500 | 396 |
| 317 | 20240603 | 144400 | 26447723100 | 62600 | 62600 | 62600 | 62500 | 624 |
| 318 | 20240603 | 144300 | 26408682500 | 62600 | 62600 | 62700 | 62500 | 6432 |
| 319 | 20240603 | 144200 | 26006132000 | 62600 | 62500 | 62600 | 62500 | 936 |
| 320 | 20240603 | 144100 | 25947548500 | 62500 | 62600 | 62600 | 62500 | 584 |
| 321 | 20240603 | 144000 | 25911026700 | 62600 | 62600 | 62600 | 62500 | 340 |
| 322 | 20240603 | 143900 | 25889749800 | 62500 | 62600 | 62600 | 62500 | 506 |
| 323 | 20240603 | 143800 | 25858107500 | 62600 | 62600 | 62600 | 62500 | 407 |
| 324 | 20240603 | 143700 | 25832648800 | 62600 | 62500 | 62600 | 62500 | 392 |
| 325 | 20240603 | 143600 | 25808119800 | 62500 | 62500 | 62600 | 62500 | 351 |
| 326 | 20240603 | 143500 | 25786152700 | 62600 | 62600 | 62600 | 62500 | 3746 |
| 327 | 20240603 | 143400 | 25551838000 | 62600 | 62500 | 62700 | 62500 | 1554 |
| 328 | 20240603 | 143300 | 25454529900 | 62600 | 62500 | 62600 | 62500 | 736 |
| 329 | 20240603 | 143200 | 25408463600 | 62500 | 62600 | 62600 | 62500 | 1048 |
| 330 | 20240603 | 143100 | 25342861100 | 62600 | 62500 | 62600 | 62500 | 537 |
| 331 | 20240603 | 143000 | 25309252100 | 62600 | 62500 | 62600 | 62500 | 731 |
| 332 | 20240603 | 142900 | 25263496600 | 62500 | 62600 | 62600 | 62500 | 957 |
| 333 | 20240603 | 142800 | 25203595700 | 62600 | 62600 | 62600 | 62500 | 463 |
| 334 | 20240603 | 142700 | 25174618300 | 62600 | 62600 | 62600 | 62500 | 648 |
| 335 | 20240603 | 142600 | 25134059200 | 62600 | 62600 | 62600 | 62500 | 848 |
| 336 | 20240603 | 142500 | 25080994800 | 62600 | 62500 | 62600 | 62500 | 618 |
| 337 | 20240603 | 142400 | 25042349000 | 62600 | 62500 | 62600 | 62500 | 408 |
| 338 | 20240603 | 142300 | 25016818200 | 62600 | 62600 | 62600 | 62500 | 542 |
| 339 | 20240603 | 142200 | 24982894800 | 62600 | 62600 | 62600 | 62500 | 529 |
| 340 | 20240603 | 142100 | 24949820100 | 62600 | 62500 | 62600 | 62500 | 756 |
| 341 | 20240603 | 142000 | 24902529900 | 62600 | 62500 | 62600 | 62500 | 777 |
| 342 | 20240603 | 141900 | 24853926000 | 62600 | 62500 | 62600 | 62500 | 689 |
| 343 | 20240603 | 141800 | 24810838200 | 62500 | 62600 | 62600 | 62500 | 768 |
| 344 | 20240603 | 141700 | 24762796900 | 62600 | 62500 | 62600 | 62500 | 272 |
| 345 | 20240603 | 141600 | 24745776800 | 62500 | 62600 | 62600 | 62500 | 922 |
| 346 | 20240603 | 141500 | 24688119700 | 62600 | 62600 | 62600 | 62500 | 238 |
| 347 | 20240603 | 141400 | 24673228200 | 62500 | 62500 | 62600 | 62500 | 359 |
| 348 | 20240603 | 141300 | 24650776500 | 62500 | 62600 | 62600 | 62400 | 6641 |
| 349 | 20240603 | 141200 | 24235297900 | 62600 | 62600 | 62700 | 62600 | 660 |
| 350 | 20240603 | 141100 | 24193959300 | 62700 | 62700 | 62700 | 62600 | 263 |
| 351 | 20240603 | 141000 | 24177475100 | 62700 | 62700 | 62700 | 62600 | 472 |
| 352 | 20240603 | 140900 | 24147899400 | 62600 | 62600 | 62700 | 62600 | 758 |
| 353 | 20240603 | 140800 | 24100408300 | 62700 | 62700 | 62700 | 62600 | 633 |
| 354 | 20240603 | 140700 | 24060759000 | 62700 | 62600 | 62700 | 62600 | 761 |
| 355 | 20240603 | 140600 | 24013082300 | 62600 | 62600 | 62700 | 62600 | 556 |
| 356 | 20240603 | 140500 | 23978233000 | 62600 | 62600 | 62700 | 62600 | 758 |
| 357 | 20240603 | 140400 | 23930712800 | 62700 | 62700 | 62700 | 62600 | 733 |
| 358 | 20240603 | 140300 | 23884794000 | 62700 | 62700 | 62700 | 62600 | 602 |
| 359 | 20240603 | 140200 | 23847092300 | 62700 | 62600 | 62700 | 62600 | 390 |
| 360 | 20240603 | 140100 | 23822647900 | 62600 | 62700 | 62700 | 62600 | 375 |
| 361 | 20240603 | 140000 | 23799149300 | 62600 | 62400 | 62700 | 62400 | 1706 |
| 362 | 20240603 | 135900 | 23692402100 | 62400 | 62500 | 62500 | 62400 | 2725 |
| 363 | 20240603 | 135800 | 23522111800 | 62600 | 62500 | 62600 | 62500 | 1156 |
| 364 | 20240603 | 135700 | 23449834800 | 62600 | 62600 | 62600 | 62500 | 706 |
| 365 | 20240603 | 135600 | 23405680700 | 62500 | 62500 | 62600 | 62500 | 588 |
| 366 | 20240603 | 135500 | 23368910600 | 62600 | 62600 | 62600 | 62500 | 538 |
| 367 | 20240603 | 135400 | 23335267300 | 62500 | 62500 | 62600 | 62500 | 622 |
| 368 | 20240603 | 135300 | 23296356100 | 62500 | 62500 | 62600 | 62500 | 952 |
| 369 | 20240603 | 135200 | 23236823100 | 62600 | 62600 | 62600 | 62500 | 355 |
| 370 | 20240603 | 135100 | 23214605900 | 62500 | 62600 | 62600 | 62500 | 378 |
| 371 | 20240603 | 135000 | 23190952500 | 62500 | 62600 | 62600 | 62500 | 1048 |
| 372 | 20240603 | 134900 | 23125362800 | 62500 | 62600 | 62600 | 62500 | 774 |
| 373 | 20240603 | 134800 | 23076953100 | 62600 | 62600 | 62600 | 62500 | 305 |
| 374 | 20240603 | 134700 | 23057873200 | 62600 | 62500 | 62600 | 62500 | 2403 |
| 375 | 20240603 | 134600 | 22907639100 | 62500 | 62400 | 62500 | 62400 | 368 |
| 376 | 20240603 | 134500 | 22884658300 | 62500 | 62400 | 62500 | 62400 | 283 |
| 377 | 20240603 | 134400 | 22866976400 | 62500 | 62500 | 62500 | 62400 | 234 |
| 378 | 20240603 | 134300 | 22852358300 | 62500 | 62400 | 62500 | 62400 | 345 |
| 379 | 20240603 | 134200 | 22830816000 | 62400 | 62500 | 62500 | 62400 | 367 |
| 380 | 20240603 | 134100 | 22807895000 | 62400 | 62500 | 62500 | 62400 | 159 |
| 381 | 20240603 | 134000 | 22797962800 | 62400 | 62600 | 62600 | 62400 | 6762 |
| 382 | 20240603 | 133900 | 22374862600 | 62600 | 62600 | 62700 | 62600 | 638 |
| 383 | 20240603 | 133800 | 22334912200 | 62700 | 62700 | 62700 | 62600 | 498 |
| 384 | 20240603 | 133700 | 22303690000 | 62600 | 62700 | 62700 | 62600 | 343 |
| 385 | 20240603 | 133600 | 22282190500 | 62600 | 62600 | 62700 | 62600 | 924 |
| 386 | 20240603 | 133500 | 22224318000 | 62700 | 62700 | 62700 | 62600 | 258 |
| 387 | 20240603 | 133400 | 22208151400 | 62700 | 62700 | 62700 | 62600 | 622 |
| 388 | 20240603 | 133300 | 22169187500 | 62700 | 62700 | 62700 | 62600 | 1418 |
| 389 | 20240603 | 133200 | 22080371100 | 62700 | 62700 | 62700 | 62600 | 720 |
| 390 | 20240603 | 133100 | 22035255600 | 62700 | 62600 | 62700 | 62600 | 358 |
| 391 | 20240603 | 133000 | 22012812200 | 62700 | 62600 | 62700 | 62600 | 1456 |
| 392 | 20240603 | 132900 | 21921598000 | 62700 | 62700 | 62700 | 62600 | 537 |
| 393 | 20240603 | 132800 | 21887931500 | 62700 | 62700 | 62700 | 62600 | 629 |
| 394 | 20240603 | 132700 | 21848495200 | 62600 | 62700 | 62700 | 62600 | 1327 |
| 395 | 20240603 | 132600 | 21765338000 | 62700 | 62700 | 62700 | 62600 | 386 |
| 396 | 20240603 | 132500 | 21741137800 | 62700 | 62600 | 62700 | 62600 | 756 |
| 397 | 20240603 | 132400 | 21693749100 | 62600 | 62500 | 62700 | 62500 | 643 |
| 398 | 20240603 | 132300 | 21653473600 | 62500 | 62600 | 62600 | 62500 | 1139 |
| 399 | 20240603 | 132200 | 21582178500 | 62500 | 62600 | 62600 | 62500 | 569 |
| 400 | 20240603 | 132100 | 21546582600 | 62600 | 62600 | 62600 | 62500 | 691 |
| 401 | 20240603 | 132000 | 21503341700 | 62600 | 62600 | 62600 | 62500 | 744 |
| 402 | 20240603 | 131900 | 21456777400 | 62600 | 62500 | 62600 | 62500 | 367 |
| 403 | 20240603 | 131800 | 21433805600 | 62500 | 62500 | 62600 | 62500 | 850 |
| 404 | 20240603 | 131700 | 21380644200 | 62500 | 62600 | 62600 | 62500 | 483 |
| 405 | 20240603 | 131600 | 21350413600 | 62600 | 62600 | 62600 | 62500 | 602 |
| 406 | 20240603 | 131500 | 21312728800 | 62600 | 62500 | 62600 | 62500 | 366 |
| 407 | 20240603 | 131400 | 21289825400 | 62500 | 62600 | 62600 | 62500 | 639 |
| 408 | 20240603 | 131300 | 21249830900 | 62500 | 62600 | 62600 | 62500 | 1093 |
| 409 | 20240603 | 131200 | 21181410400 | 62600 | 62600 | 62600 | 62500 | 1426 |
| 410 | 20240603 | 131100 | 21092143100 | 62500 | 62600 | 62600 | 62500 | 568 |
| 411 | 20240603 | 131000 | 21056590200 | 62600 | 62600 | 62600 | 62500 | 390 |
| 412 | 20240603 | 130900 | 21032177800 | 62600 | 62600 | 62600 | 62500 | 451 |
| 413 | 20240603 | 130800 | 21003947100 | 62600 | 62600 | 62600 | 62500 | 801 |
| 414 | 20240603 | 130700 | 20953804700 | 62600 | 62600 | 62600 | 62500 | 1127 |
| 415 | 20240603 | 130600 | 20883257700 | 62600 | 62600 | 62600 | 62500 | 1197 |
| 416 | 20240603 | 130500 | 20808327200 | 62500 | 62500 | 62600 | 62500 | 480 |
| 417 | 20240603 | 130400 | 20778280700 | 62600 | 62600 | 62600 | 62500 | 255 |
| 418 | 20240603 | 130300 | 20762324700 | 62600 | 62600 | 62600 | 62500 | 389 |
| 419 | 20240603 | 130200 | 20737975300 | 62600 | 62600 | 62600 | 62500 | 434 |
| 420 | 20240603 | 130100 | 20710808000 | 62600 | 62600 | 62600 | 62500 | 804 |
| 421 | 20240603 | 130000 | 20660528700 | 62600 | 62600 | 62600 | 62500 | 452 |
| 422 | 20240603 | 125900 | 20632259400 | 62500 | 62600 | 62600 | 62500 | 901 |
| 423 | 20240603 | 125800 | 20575858900 | 62600 | 62600 | 62600 | 62500 | 283 |
| 424 | 20240603 | 125700 | 20558159000 | 62600 | 62600 | 62600 | 62500 | 997 |
| 425 | 20240603 | 125600 | 20495776100 | 62600 | 62600 | 62600 | 62500 | 214 |
| 426 | 20240603 | 125500 | 20482381100 | 62500 | 62500 | 62600 | 62500 | 382 |
| 427 | 20240603 | 125400 | 20458471900 | 62500 | 62500 | 62600 | 62500 | 267 |
| 428 | 20240603 | 125300 | 20441766500 | 62600 | 62600 | 62600 | 62500 | 188 |
| 429 | 20240603 | 125200 | 20430005000 | 62600 | 62500 | 62600 | 62500 | 1239 |
| 430 | 20240603 | 125100 | 20352492000 | 62500 | 62700 | 62700 | 62500 | 2069 |
| 431 | 20240603 | 125000 | 20222985300 | 62600 | 62700 | 62700 | 62600 | 531 |
| 432 | 20240603 | 124900 | 20189736900 | 62700 | 62600 | 62700 | 62600 | 235 |
| 433 | 20240603 | 124800 | 20175014800 | 62700 | 62700 | 62700 | 62600 | 437 |
| 434 | 20240603 | 124700 | 20147649900 | 62700 | 62600 | 62700 | 62600 | 585 |
| 435 | 20240603 | 124600 | 20111010300 | 62600 | 62700 | 62700 | 62600 | 386 |
| 436 | 20240603 | 124500 | 20086823100 | 62700 | 62700 | 62700 | 62600 | 608 |
| 437 | 20240603 | 124400 | 20048744900 | 62700 | 62600 | 62700 | 62600 | 318 |
| 438 | 20240603 | 124300 | 20028813500 | 62600 | 62600 | 62700 | 62600 | 1196 |
| 439 | 20240603 | 124200 | 19953940100 | 62600 | 62600 | 62700 | 62500 | 329 |
| 440 | 20240603 | 124100 | 19933336700 | 62600 | 62600 | 62600 | 62500 | 385 |
| 441 | 20240603 | 124000 | 19909241400 | 62500 | 62600 | 62600 | 62500 | 538 |
| 442 | 20240603 | 123900 | 19875564200 | 62600 | 62500 | 62600 | 62500 | 209 |
| 443 | 20240603 | 123800 | 19862486700 | 62600 | 62600 | 62600 | 62500 | 173 |
| 444 | 20240603 | 123700 | 19851659000 | 62600 | 62600 | 62600 | 62500 | 240 |
| 445 | 20240603 | 123600 | 19836640100 | 62600 | 62500 | 62600 | 62500 | 582 |
| 446 | 20240603 | 123500 | 19800230400 | 62600 | 62500 | 62600 | 62500 | 163 |
| 447 | 20240603 | 123400 | 19790030300 | 62500 | 62600 | 62600 | 62500 | 58 |
| 448 | 20240603 | 123300 | 19786401700 | 62500 | 62700 | 62700 | 62500 | 5056 |
| 449 | 20240603 | 123200 | 19470060600 | 62700 | 62600 | 62700 | 62500 | 449 |
| 450 | 20240603 | 123100 | 19441931400 | 62600 | 62500 | 62600 | 62500 | 254 |
| 451 | 20240603 | 123000 | 19426039100 | 62600 | 62500 | 62600 | 62500 | 274 |
| 452 | 20240603 | 122900 | 19408898300 | 62500 | 62500 | 62600 | 62500 | 211 |
| 453 | 20240603 | 122800 | 19395695100 | 62500 | 62700 | 62700 | 62500 | 1663 |
| 454 | 20240603 | 122700 | 19291609600 | 62600 | 62700 | 62700 | 62600 | 116 |
| 455 | 20240603 | 122600 | 19284339000 | 62700 | 62700 | 62700 | 62600 | 163 |
| 456 | 20240603 | 122500 | 19274119700 | 62700 | 62600 | 62700 | 62600 | 393 |
| 457 | 20240603 | 122400 | 19249500400 | 62600 | 62600 | 62700 | 62600 | 283 |
| 458 | 20240603 | 122300 | 19231763600 | 62700 | 62700 | 62700 | 62600 | 458 |
| 459 | 20240603 | 122200 | 19203056200 | 62700 | 62700 | 62700 | 62600 | 625 |
| 460 | 20240603 | 122100 | 19163880700 | 62700 | 62700 | 62800 | 62700 | 404 |
| 461 | 20240603 | 122000 | 19138540900 | 62700 | 62600 | 62800 | 62600 | 733 |
| 462 | 20240603 | 121900 | 19092576300 | 62700 | 62600 | 62700 | 62600 | 276 |
| 463 | 20240603 | 121800 | 19075273100 | 62600 | 62600 | 62700 | 62600 | 366 |
| 464 | 20240603 | 121700 | 19052327400 | 62700 | 62600 | 62700 | 62600 | 181 |
| 465 | 20240603 | 121600 | 19040981100 | 62600 | 62700 | 62800 | 62600 | 697 |
| 466 | 20240603 | 121500 | 18997280000 | 62700 | 62800 | 62800 | 62700 | 767 |
| 467 | 20240603 | 121400 | 18949183000 | 62700 | 62700 | 62800 | 62700 | 2853 |
| 468 | 20240603 | 121300 | 18770288900 | 62700 | 62800 | 62800 | 62700 | 518 |
| 469 | 20240603 | 121200 | 18737770800 | 62700 | 62700 | 62800 | 62700 | 285 |
| 470 | 20240603 | 121100 | 18719874000 | 62800 | 62700 | 62800 | 62700 | 531 |
| 471 | 20240603 | 121000 | 18686571300 | 62700 | 62700 | 62700 | 62600 | 494 |
| 472 | 20240603 | 120900 | 18655600900 | 62600 | 62600 | 62700 | 62600 | 511 |
| 473 | 20240603 | 120800 | 18623567600 | 62700 | 62700 | 62700 | 62600 | 183 |
| 474 | 20240603 | 120700 | 18612102700 | 62700 | 62700 | 62700 | 62600 | 209 |
| 475 | 20240603 | 120600 | 18599001000 | 62600 | 62700 | 62700 | 62600 | 514 |
| 476 | 20240603 | 120500 | 18566775700 | 62700 | 62700 | 62700 | 62600 | 4092 |
| 477 | 20240603 | 120400 | 18310217300 | 62800 | 62800 | 62800 | 62700 | 402 |
| 478 | 20240603 | 120300 | 18284973100 | 62800 | 62800 | 62800 | 62700 | 669 |
| 479 | 20240603 | 120200 | 18242994900 | 62800 | 62800 | 62800 | 62700 | 300 |
| 480 | 20240603 | 120100 | 18224156000 | 62800 | 62800 | 62800 | 62700 | 348 |
| 481 | 20240603 | 120000 | 18202303000 | 62800 | 62800 | 62800 | 62700 | 145 |
| 482 | 20240603 | 115900 | 18193199900 | 62800 | 62700 | 62800 | 62700 | 2960 |
| 483 | 20240603 | 115800 | 18007550100 | 62700 | 62600 | 62700 | 62600 | 149 |
| 484 | 20240603 | 115700 | 17998209300 | 62700 | 62600 | 62700 | 62600 | 335 |
| 485 | 20240603 | 115600 | 17977217200 | 62600 | 62600 | 62700 | 62600 | 304 |
| 486 | 20240603 | 115500 | 17958161500 | 62700 | 62600 | 62700 | 62600 | 246 |
| 487 | 20240603 | 115400 | 17942743500 | 62700 | 62600 | 62700 | 62600 | 212 |
| 488 | 20240603 | 115300 | 17929462500 | 62600 | 62700 | 62700 | 62600 | 230 |
| 489 | 20240603 | 115200 | 17915046500 | 62700 | 62700 | 62700 | 62600 | 143 |
| 490 | 20240603 | 115100 | 17906081700 | 62700 | 62600 | 62700 | 62600 | 105 |
| 491 | 20240603 | 115000 | 17899501300 | 62600 | 62700 | 62800 | 62600 | 3599 |
| 492 | 20240603 | 114900 | 17673869200 | 62700 | 62800 | 62800 | 62700 | 162 |
| 493 | 20240603 | 114800 | 17663697800 | 62800 | 62800 | 62800 | 62700 | 662 |
| 494 | 20240603 | 114700 | 17622127500 | 62700 | 62700 | 62800 | 62700 | 345 |
| 495 | 20240603 | 114600 | 17600475000 | 62800 | 62800 | 62800 | 62700 | 152 |
| 496 | 20240603 | 114500 | 17590930700 | 62700 | 62700 | 62800 | 62700 | 145 |
| 497 | 20240603 | 114400 | 17581835300 | 62700 | 62700 | 62800 | 62700 | 979 |
| 498 | 20240603 | 114300 | 17520440200 | 62700 | 62800 | 62800 | 62700 | 212 |
| 499 | 20240603 | 114200 | 17507128100 | 62700 | 62800 | 62800 | 62700 | 292 |
| 500 | 20240603 | 114100 | 17488795600 | 62700 | 62700 | 62800 | 62700 | 395 |
| 501 | 20240603 | 114000 | 17463992500 | 62800 | 62700 | 62800 | 62700 | 246 |
| 502 | 20240603 | 113900 | 17448548400 | 62700 | 62700 | 62800 | 62700 | 198 |
| 503 | 20240603 | 113800 | 17436116300 | 62700 | 62700 | 62800 | 62700 | 194 |
| 504 | 20240603 | 113700 | 17423936700 | 62700 | 62900 | 62900 | 62700 | 845 |
| 505 | 20240603 | 113600 | 17370880800 | 62800 | 62800 | 62900 | 62800 | 616 |
| 506 | 20240603 | 113500 | 17332173400 | 62800 | 62900 | 62900 | 62800 | 418 |
| 507 | 20240603 | 113400 | 17305891100 | 62900 | 62900 | 62900 | 62800 | 833 |
| 508 | 20240603 | 113300 | 17253521800 | 62900 | 62900 | 63000 | 62800 | 4860 |
| 509 | 20240603 | 113200 | 16947806600 | 62900 | 62900 | 62900 | 62800 | 2312 |
| 510 | 20240603 | 113100 | 16802384900 | 63000 | 63000 | 63000 | 62900 | 1280 |
| 511 | 20240603 | 113000 | 16721855400 | 62900 | 62900 | 63000 | 62900 | 565 |
| 512 | 20240603 | 112900 | 16686309700 | 62900 | 63000 | 63000 | 62900 | 2022 |
| 513 | 20240603 | 112800 | 16559110800 | 62900 | 62900 | 63000 | 62900 | 1364 |
| 514 | 20240603 | 112700 | 16473296400 | 63000 | 63000 | 63000 | 62900 | 232 |
| 515 | 20240603 | 112600 | 16458687000 | 63000 | 62900 | 63000 | 62900 | 439 |
| 516 | 20240603 | 112500 | 16431046300 | 62900 | 62800 | 62900 | 62800 | 1198 |
| 517 | 20240603 | 112400 | 16355694800 | 62800 | 62900 | 62900 | 62800 | 271 |
| 518 | 20240603 | 112300 | 16338651000 | 62900 | 62900 | 62900 | 62800 | 213 |
| 519 | 20240603 | 112200 | 16325254400 | 62900 | 62800 | 62900 | 62800 | 1116 |
| 520 | 20240603 | 112100 | 16255069000 | 62800 | 62900 | 62900 | 62800 | 569 |
| 521 | 20240603 | 112000 | 16219297200 | 62800 | 62900 | 63000 | 62800 | 3788 |
| 522 | 20240603 | 111900 | 15981001700 | 62900 | 63000 | 63000 | 62900 | 368 |
| 523 | 20240603 | 111800 | 15957835800 | 62900 | 63000 | 63000 | 62900 | 619 |
| 524 | 20240603 | 111700 | 15918877500 | 63000 | 63000 | 63000 | 62900 | 410 |
| 525 | 20240603 | 111600 | 15893062600 | 62900 | 62900 | 63000 | 62900 | 2142 |
| 526 | 20240603 | 111500 | 15758297700 | 62900 | 62900 | 62900 | 62800 | 10081 |
| 527 | 20240603 | 111400 | 15125148600 | 62900 | 62900 | 62900 | 62800 | 877 |
| 528 | 20240603 | 111300 | 15070025800 | 62900 | 62900 | 62900 | 62800 | 482 |
| 529 | 20240603 | 111200 | 15039711100 | 62900 | 62800 | 62900 | 62800 | 1082 |
| 530 | 20240603 | 111100 | 14971671700 | 62900 | 62900 | 62900 | 62800 | 992 |
| 531 | 20240603 | 111000 | 14909277600 | 62800 | 62700 | 62900 | 62600 | 6170 |
| 532 | 20240603 | 110900 | 14522106200 | 62700 | 62600 | 62700 | 62500 | 2171 |
| 533 | 20240603 | 110800 | 14386188500 | 62600 | 62500 | 62600 | 62500 | 229 |
| 534 | 20240603 | 110700 | 14371854400 | 62500 | 62500 | 62600 | 62400 | 4483 |
| 535 | 20240603 | 110600 | 14091530800 | 62500 | 62500 | 62500 | 62400 | 474 |
| 536 | 20240603 | 110500 | 14061908400 | 62500 | 62400 | 62500 | 62400 | 341 |
| 537 | 20240603 | 110400 | 14040601800 | 62400 | 62300 | 62500 | 62300 | 2783 |
| 538 | 20240603 | 110300 | 13866902100 | 62400 | 62300 | 62400 | 62300 | 704 |
| 539 | 20240603 | 110200 | 13822985500 | 62400 | 62300 | 62400 | 62300 | 270 |
| 540 | 20240603 | 110100 | 13806148700 | 62300 | 62300 | 62400 | 62300 | 1054 |
| 541 | 20240603 | 110000 | 13740469000 | 62300 | 62300 | 62400 | 62300 | 186 |
| 542 | 20240603 | 105900 | 13728866100 | 62400 | 62400 | 62400 | 62300 | 271 |
| 543 | 20240603 | 105800 | 13711958100 | 62300 | 62200 | 62400 | 62100 | 7337 |
| 544 | 20240603 | 105700 | 13255088200 | 62100 | 62200 | 62200 | 62100 | 339 |
| 545 | 20240603 | 105600 | 13234003600 | 62200 | 62100 | 62200 | 62100 | 483 |
| 546 | 20240603 | 105500 | 13203964300 | 62200 | 62100 | 62200 | 62000 | 8544 |
| 547 | 20240603 | 105400 | 12673476600 | 62200 | 62200 | 62200 | 62100 | 501 |
| 548 | 20240603 | 105300 | 12642318300 | 62200 | 62200 | 62200 | 62100 | 509 |
| 549 | 20240603 | 105200 | 12610665200 | 62200 | 62200 | 62200 | 62100 | 398 |
| 550 | 20240603 | 105100 | 12585917600 | 62200 | 62100 | 62200 | 62100 | 427 |
| 551 | 20240603 | 105000 | 12559381400 | 62100 | 62200 | 62200 | 62100 | 205 |
| 552 | 20240603 | 104900 | 12546634100 | 62100 | 62200 | 62200 | 62100 | 236 |
| 553 | 20240603 | 104800 | 12531962200 | 62100 | 62100 | 62200 | 62100 | 71 |
| 554 | 20240603 | 104700 | 12527552400 | 62100 | 62200 | 62200 | 62100 | 217 |
| 555 | 20240603 | 104600 | 12514057200 | 62200 | 62200 | 62200 | 62100 | 353 |
| 556 | 20240603 | 104500 | 12492103400 | 62200 | 62100 | 62200 | 62100 | 333 |
| 557 | 20240603 | 104400 | 12471393600 | 62200 | 62100 | 62200 | 62100 | 160 |
| 558 | 20240603 | 104300 | 12461446900 | 62100 | 62100 | 62200 | 62100 | 392 |
| 559 | 20240603 | 104200 | 12437095600 | 62200 | 62100 | 62200 | 62100 | 260 |
| 560 | 20240603 | 104100 | 12420936800 | 62100 | 62100 | 62200 | 62100 | 437 |
| 561 | 20240603 | 104000 | 12393762200 | 62200 | 62200 | 62200 | 62100 | 1574 |
| 562 | 20240603 | 103900 | 12295992700 | 62100 | 62100 | 62200 | 62100 | 622 |
| 563 | 20240603 | 103800 | 12257354800 | 62100 | 62100 | 62200 | 62100 | 229 |
| 564 | 20240603 | 103700 | 12243121300 | 62200 | 62200 | 62200 | 62100 | 323 |
| 565 | 20240603 | 103600 | 12223035600 | 62200 | 62200 | 62200 | 62100 | 310 |
| 566 | 20240603 | 103500 | 12203754100 | 62200 | 62100 | 62200 | 62100 | 621 |
| 567 | 20240603 | 103400 | 12165135800 | 62100 | 62100 | 62200 | 62100 | 351 |
| 568 | 20240603 | 103300 | 12143310600 | 62200 | 62100 | 62200 | 62100 | 464 |
| 569 | 20240603 | 103200 | 12114466700 | 62100 | 62200 | 62300 | 62100 | 4040 |
| 570 | 20240603 | 103100 | 11863209100 | 62200 | 62200 | 62300 | 62200 | 207 |
| 571 | 20240603 | 103000 | 11850319000 | 62300 | 62200 | 62300 | 62200 | 205 |
| 572 | 20240603 | 102900 | 11837551600 | 62200 | 62200 | 62300 | 62200 | 1636 |
| 573 | 20240603 | 102800 | 11735752500 | 62200 | 62200 | 62200 | 62100 | 217 |
| 574 | 20240603 | 102700 | 11722255900 | 62200 | 62200 | 62200 | 62100 | 262 |
| 575 | 20240603 | 102600 | 11705961300 | 62200 | 62200 | 62200 | 62200 | 378 |
| 576 | 20240603 | 102500 | 11682449700 | 62200 | 62200 | 62200 | 62100 | 546 |
| 577 | 20240603 | 102400 | 11648505000 | 62200 | 62200 | 62200 | 62100 | 470 |
| 578 | 20240603 | 102300 | 11619273200 | 62100 | 62000 | 62200 | 62000 | 307 |
| 579 | 20240603 | 102200 | 11600202300 | 62100 | 61900 | 62200 | 61900 | 8120 |
| 580 | 20240603 | 102100 | 11096570900 | 61900 | 62000 | 62000 | 61900 | 542 |
| 581 | 20240603 | 102000 | 11063001000 | 62000 | 62000 | 62000 | 61900 | 363 |
| 582 | 20240603 | 101900 | 11040522600 | 62000 | 62000 | 62000 | 61900 | 479 |
| 583 | 20240603 | 101800 | 11010861700 | 62000 | 61900 | 62000 | 61900 | 836 |
| 584 | 20240603 | 101700 | 10959098600 | 62000 | 62000 | 62000 | 61900 | 172 |
| 585 | 20240603 | 101600 | 10948434800 | 61900 | 62000 | 62000 | 61900 | 2550 |
| 586 | 20240603 | 101500 | 10790549900 | 62000 | 61900 | 62000 | 61900 | 546 |
| 587 | 20240603 | 101400 | 10756740600 | 61900 | 62000 | 62000 | 61900 | 281 |
| 588 | 20240603 | 101300 | 10739341900 | 61900 | 61900 | 62000 | 61900 | 947 |
| 589 | 20240603 | 101200 | 10680715600 | 61900 | 62000 | 62000 | 61900 | 676 |
| 590 | 20240603 | 101100 | 10638848700 | 61900 | 62000 | 62000 | 61900 | 393 |
| 591 | 20240603 | 101000 | 10614503200 | 61900 | 61900 | 62000 | 61900 | 985 |
| 592 | 20240603 | 100900 | 10553513700 | 62000 | 62000 | 62000 | 61900 | 636 |
| 593 | 20240603 | 100800 | 10514133100 | 62000 | 62000 | 62000 | 61900 | 66 |
| 594 | 20240603 | 100700 | 10510045800 | 61900 | 62000 | 62000 | 61900 | 423 |
| 595 | 20240603 | 100600 | 10483859700 | 62000 | 62000 | 62000 | 61900 | 682 |
| 596 | 20240603 | 100500 | 10441618400 | 62000 | 62000 | 62000 | 61900 | 431 |
| 597 | 20240603 | 100400 | 10414912700 | 62000 | 62000 | 62000 | 61900 | 1120 |
| 598 | 20240603 | 100300 | 10345563200 | 62000 | 61900 | 62000 | 61900 | 298 |
| 599 | 20240603 | 100200 | 10327098200 | 61900 | 62000 | 62000 | 61900 | 835 |
| 600 | 20240603 | 100100 | 10275394200 | 61900 | 62100 | 62100 | 61900 | 4870 |
| 601 | 20240603 | 100000 | 9973500900 | 62100 | 62100 | 62100 | 62000 | 516 |
| 602 | 20240603 | 095900 | 9941468700 | 62100 | 62100 | 62100 | 62000 | 627 |
| 603 | 20240603 | 095800 | 9902533800 | 62100 | 62100 | 62100 | 62100 | 327 |
| 604 | 20240603 | 095700 | 9882227100 | 62100 | 61900 | 62100 | 61900 | 239 |
| 605 | 20240603 | 095600 | 9867385800 | 62000 | 62200 | 62200 | 62000 | 2598 |
| 606 | 20240603 | 095500 | 9706277500 | 62100 | 62200 | 62200 | 62000 | 2062 |
| 607 | 20240603 | 095400 | 9578213500 | 62200 | 62200 | 62200 | 62200 | 448 |
| 608 | 20240603 | 095300 | 9550347900 | 62100 | 62000 | 62200 | 62000 | 1456 |
| 609 | 20240603 | 095200 | 9459914700 | 62000 | 62200 | 62200 | 62000 | 5542 |
| 610 | 20240603 | 095100 | 9115426500 | 62200 | 62100 | 62200 | 62000 | 3238 |
| 611 | 20240603 | 095000 | 8914208100 | 62000 | 62100 | 62100 | 62000 | 454 |
| 612 | 20240603 | 094900 | 8886027100 | 62100 | 62100 | 62100 | 62000 | 325 |
| 613 | 20240603 | 094800 | 8865848500 | 62000 | 62100 | 62100 | 62000 | 506 |
| 614 | 20240603 | 094700 | 8834462000 | 62100 | 62200 | 62200 | 62000 | 594 |
| 615 | 20240603 | 094600 | 8797575800 | 62200 | 62100 | 62200 | 62100 | 238 |
| 616 | 20240603 | 094500 | 8782792700 | 62100 | 62300 | 62300 | 62100 | 2331 |
| 617 | 20240603 | 094400 | 8638006700 | 62200 | 62100 | 62200 | 62100 | 1358 |
| 618 | 20240603 | 094300 | 8553643700 | 62100 | 62100 | 62100 | 62100 | 1351 |
| 619 | 20240603 | 094200 | 8469746600 | 62000 | 62100 | 62100 | 62000 | 732 |
| 620 | 20240603 | 094100 | 8424309900 | 62000 | 62100 | 62200 | 62000 | 2924 |
| 621 | 20240603 | 094000 | 8242707100 | 62100 | 62000 | 62100 | 61900 | 650 |
| 622 | 20240603 | 093900 | 8202394100 | 62000 | 62000 | 62000 | 61900 | 2427 |
| 623 | 20240603 | 093800 | 8051921000 | 62000 | 62000 | 62000 | 61900 | 263 |
| 624 | 20240603 | 093700 | 8035615200 | 62000 | 61900 | 62000 | 61900 | 1850 |
| 625 | 20240603 | 093600 | 7920972000 | 61900 | 61900 | 61900 | 61800 | 934 |
| 626 | 20240603 | 093500 | 7863221800 | 61900 | 61900 | 62000 | 61800 | 1165 |
| 627 | 20240603 | 093400 | 7791108200 | 61900 | 61800 | 61900 | 61800 | 461 |
| 628 | 20240603 | 093300 | 7762586200 | 61900 | 61800 | 61900 | 61800 | 2934 |
| 629 | 20240603 | 093200 | 7581221100 | 61800 | 62000 | 62000 | 61700 | 5426 |
| 630 | 20240603 | 093100 | 7245563400 | 61900 | 62100 | 62100 | 61900 | 1790 |
| 631 | 20240603 | 093000 | 7134621800 | 62100 | 62000 | 62100 | 62000 | 684 |
| 632 | 20240603 | 092900 | 7092193900 | 62200 | 62100 | 62200 | 62000 | 1255 |
| 633 | 20240603 | 092800 | 7014250300 | 62100 | 62200 | 62200 | 62000 | 2022 |
| 634 | 20240603 | 092700 | 6888690300 | 62200 | 62200 | 62200 | 62100 | 610 |
| 635 | 20240603 | 092600 | 6850763400 | 62100 | 62000 | 62200 | 62000 | 1157 |
| 636 | 20240603 | 092500 | 6778898500 | 62000 | 62100 | 62200 | 62000 | 2388 |
| 637 | 20240603 | 092400 | 6630530100 | 62200 | 62000 | 62200 | 61900 | 4647 |
| 638 | 20240603 | 092300 | 6342358000 | 62000 | 62000 | 62000 | 61900 | 613 |
| 639 | 20240603 | 092200 | 6304370900 | 62000 | 61900 | 62000 | 61900 | 537 |
| 640 | 20240603 | 092100 | 6271104700 | 61900 | 62100 | 62100 | 61900 | 1424 |
| 641 | 20240603 | 092000 | 6182852800 | 62100 | 62000 | 62100 | 61800 | 4256 |
| 642 | 20240603 | 091900 | 5919293500 | 62000 | 62200 | 62200 | 61900 | 5477 |
| 643 | 20240603 | 091800 | 5579606900 | 62100 | 62200 | 62300 | 62100 | 2474 |
| 644 | 20240603 | 091700 | 5425732500 | 62200 | 62300 | 62300 | 62000 | 6086 |
| 645 | 20240603 | 091600 | 5047645900 | 62300 | 62200 | 62400 | 62200 | 1298 |
| 646 | 20240603 | 091500 | 4966838200 | 62000 | 62000 | 62200 | 61900 | 3530 |
| 647 | 20240603 | 091400 | 4747773900 | 62000 | 62100 | 62100 | 61900 | 3128 |
| 648 | 20240603 | 091300 | 4553831200 | 62100 | 62300 | 62300 | 62100 | 7329 |
| 649 | 20240603 | 091200 | 4097940200 | 62300 | 62600 | 62600 | 62300 | 3300 |
| 650 | 20240603 | 091100 | 3891812200 | 62600 | 62500 | 62700 | 62500 | 2378 |
| 651 | 20240603 | 091000 | 3742953200 | 62600 | 62600 | 62600 | 62500 | 2104 |
| 652 | 20240603 | 090900 | 3611259700 | 62600 | 62500 | 62600 | 62500 | 1700 |
| 653 | 20240603 | 090800 | 3504950700 | 62600 | 62400 | 62600 | 62300 | 3509 |
| 654 | 20240603 | 090700 | 3285851500 | 62300 | 62400 | 62500 | 62300 | 3077 |
| 655 | 20240603 | 090600 | 3093920700 | 62400 | 62500 | 62600 | 62400 | 1702 |
| 656 | 20240603 | 090500 | 2987663500 | 62500 | 62500 | 62600 | 62400 | 1976 |
| 657 | 20240603 | 090400 | 2864162400 | 62500 | 62600 | 62700 | 62400 | 3828 |
| 658 | 20240603 | 090300 | 2624841800 | 62700 | 62600 | 62700 | 62500 | 4674 |
| 659 | 20240603 | 090200 | 2332106800 | 62600 | 62800 | 63000 | 62600 | 4942 |
| 660 | 20240603 | 090100 | 2021872500 | 62800 | 62800 | 62900 | 62500 | 11133 |
| 661 | 20240603 | 090000 | 1324007400 | 62800 | 62800 | 63000 | 62700 | 21059 |