36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 3 | 20240607 | 195800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20240607 | 195700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20240607 | 195600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20240607 | 195500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20240607 | 195400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20240607 | 195300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20240607 | 195200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20240607 | 195100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20240607 | 195000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20240607 | 194900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20240607 | 194800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20240607 | 194700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20240607 | 194600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20240607 | 194500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20240607 | 194400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20240607 | 194300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20240607 | 194200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20240607 | 194100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20240607 | 194000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20240607 | 193900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20240607 | 193800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20240607 | 193700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20240607 | 193600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20240607 | 193500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20240607 | 193400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20240607 | 193300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20240607 | 193200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20240607 | 193100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20240607 | 193000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20240607 | 192900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 33 | 20240607 | 192800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20240607 | 192700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20240607 | 192600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20240607 | 192500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20240607 | 192400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20240607 | 192300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20240607 | 192200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20240607 | 192100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20240607 | 192000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20240607 | 191900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20240607 | 191800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20240607 | 191700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20240607 | 191600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20240607 | 191500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20240607 | 191400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20240607 | 191300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20240607 | 191200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20240607 | 191100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20240607 | 191000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20240607 | 190900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20240607 | 190800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20240607 | 190700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20240607 | 190600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20240607 | 190500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20240607 | 190400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20240607 | 190300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20240607 | 190200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20240607 | 190100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20240607 | 190000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20240607 | 185900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 63 | 20240607 | 185800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20240607 | 185700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20240607 | 185600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20240607 | 185500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20240607 | 185400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20240607 | 185300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20240607 | 185200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20240607 | 185100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20240607 | 185000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20240607 | 184900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20240607 | 184800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20240607 | 184700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20240607 | 184600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20240607 | 184500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20240607 | 184400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20240607 | 184300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20240607 | 184200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20240607 | 184100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20240607 | 184000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20240607 | 183900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20240607 | 183800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20240607 | 183700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20240607 | 183600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20240607 | 183500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20240607 | 183400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20240607 | 183300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20240607 | 183200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20240607 | 183100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20240607 | 183000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20240607 | 182900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 93 | 20240607 | 182800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20240607 | 182700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20240607 | 182600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20240607 | 182500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20240607 | 182400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20240607 | 182300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20240607 | 182200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20240607 | 182100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20240607 | 182000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20240607 | 181900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20240607 | 181800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20240607 | 181700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20240607 | 181600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20240607 | 181500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20240607 | 181400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20240607 | 181300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20240607 | 181200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20240607 | 181100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20240607 | 181000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20240607 | 180900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20240607 | 180800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20240607 | 180700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20240607 | 180600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20240607 | 180500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20240607 | 180400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20240607 | 180300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20240607 | 180200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20240607 | 180100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20240607 | 180000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20240607 | 175900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 123 | 20240607 | 175800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20240607 | 175700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20240607 | 175600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20240607 | 175500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20240607 | 175400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20240607 | 175300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20240607 | 175200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20240607 | 175100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20240607 | 175000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20240607 | 174900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20240607 | 174800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20240607 | 174700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20240607 | 174600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20240607 | 174500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20240607 | 174400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20240607 | 174300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20240607 | 174200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20240607 | 174100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20240607 | 174000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20240607 | 173900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20240607 | 173800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20240607 | 173700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20240607 | 173600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20240607 | 173500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20240607 | 173400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20240607 | 173300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20240607 | 173200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20240607 | 173100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20240607 | 173000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20240607 | 172900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 153 | 20240607 | 172800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20240607 | 172700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20240607 | 172600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20240607 | 172500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20240607 | 172400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20240607 | 172300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20240607 | 172200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20240607 | 172100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20240607 | 172000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20240607 | 171900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20240607 | 171800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20240607 | 171700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20240607 | 171600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20240607 | 171500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20240607 | 171400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20240607 | 171300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20240607 | 171200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20240607 | 171100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20240607 | 171000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20240607 | 170900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20240607 | 170800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20240607 | 170700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20240607 | 170600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20240607 | 170500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20240607 | 170400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20240607 | 170300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20240607 | 170200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20240607 | 170100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20240607 | 170000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20240607 | 165900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 183 | 20240607 | 165800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20240607 | 165700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20240607 | 165600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20240607 | 165500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20240607 | 165400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20240607 | 165300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20240607 | 165200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20240607 | 165100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20240607 | 165000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20240607 | 164900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20240607 | 164800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20240607 | 164700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20240607 | 164600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20240607 | 164500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20240607 | 164400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20240607 | 164300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20240607 | 164200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20240607 | 164100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20240607 | 164000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20240607 | 163900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20240607 | 163800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20240607 | 163700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20240607 | 163600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20240607 | 163500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20240607 | 163400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20240607 | 163300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20240607 | 163200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20240607 | 163100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20240607 | 163000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20240607 | 162900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 213 | 20240607 | 162800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20240607 | 162700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20240607 | 162600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20240607 | 162500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20240607 | 162400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20240607 | 162300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20240607 | 162200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20240607 | 162100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20240607 | 162000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20240607 | 161900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20240607 | 161800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20240607 | 161700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20240607 | 161600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20240607 | 161500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20240607 | 161400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20240607 | 161300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20240607 | 161200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20240607 | 161100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20240607 | 161000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20240607 | 160900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20240607 | 160800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20240607 | 160700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20240607 | 160600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20240607 | 160500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20240607 | 160400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20240607 | 160300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20240607 | 160200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20240607 | 160100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20240607 | 160000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20240607 | 155900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 243 | 20240607 | 155800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20240607 | 155700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20240607 | 155600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20240607 | 155500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20240607 | 155400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20240607 | 155300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20240607 | 155200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20240607 | 155100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20240607 | 155000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20240607 | 154900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20240607 | 154800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20240607 | 154700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20240607 | 154600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20240607 | 154500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20240607 | 154400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20240607 | 154300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20240607 | 154200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 260 | 20240607 | 154100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 261 | 20240607 | 154000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 262 | 20240607 | 153900 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 263 | 20240607 | 153800 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 264 | 20240607 | 153700 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 265 | 20240607 | 153600 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 266 | 20240607 | 153500 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 267 | 20240607 | 153400 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 268 | 20240607 | 153300 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 269 | 20240607 | 153200 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 270 | 20240607 | 153100 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 271 | 20240607 | 153000 | 50804252400 | 60400 | 60400 | 60400 | 60400 | 104934 |
| 272 | 20240607 | 152900 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 273 | 20240607 | 152800 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 274 | 20240607 | 152700 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 275 | 20240607 | 152600 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 276 | 20240607 | 152500 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 277 | 20240607 | 152400 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 278 | 20240607 | 152300 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 279 | 20240607 | 152200 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 280 | 20240607 | 152100 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 281 | 20240607 | 152000 | 44466238800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 282 | 20240607 | 151900 | 44466238800 | 60300 | 60400 | 60400 | 60200 | 2727 |
| 283 | 20240607 | 151800 | 44301726500 | 60400 | 60200 | 60400 | 60200 | 7697 |
| 284 | 20240607 | 151700 | 43837400300 | 60200 | 60200 | 60300 | 60200 | 925 |
| 285 | 20240607 | 151600 | 43781710500 | 60200 | 60200 | 60300 | 60200 | 3184 |
| 286 | 20240607 | 151500 | 43589775800 | 60200 | 60200 | 60300 | 60200 | 1596 |
| 287 | 20240607 | 151400 | 43493591300 | 60200 | 60200 | 60300 | 60200 | 2852 |
| 288 | 20240607 | 151300 | 43321800900 | 60200 | 60300 | 60400 | 60200 | 7717 |
| 289 | 20240607 | 151200 | 42856515100 | 60300 | 60300 | 60400 | 60300 | 390 |
| 290 | 20240607 | 151100 | 42832992000 | 60300 | 60300 | 60400 | 60300 | 2389 |
| 291 | 20240607 | 151000 | 42688929400 | 60300 | 60300 | 60400 | 60300 | 1565 |
| 292 | 20240607 | 150900 | 42594558200 | 60300 | 60300 | 60400 | 60300 | 6960 |
| 293 | 20240607 | 150800 | 42174839600 | 60300 | 60300 | 60400 | 60300 | 379 |
| 294 | 20240607 | 150700 | 42151981200 | 60300 | 60400 | 60400 | 60300 | 280 |
| 295 | 20240607 | 150600 | 42135089500 | 60300 | 60300 | 60400 | 60300 | 1358 |
| 296 | 20240607 | 150500 | 42053190500 | 60300 | 60300 | 60400 | 60300 | 574 |
| 297 | 20240607 | 150400 | 42018546900 | 60300 | 60300 | 60400 | 60300 | 281 |
| 298 | 20240607 | 150300 | 42001600400 | 60300 | 60300 | 60400 | 60300 | 895 |
| 299 | 20240607 | 150200 | 41947576000 | 60300 | 60300 | 60400 | 60300 | 333 |
| 300 | 20240607 | 150100 | 41927490600 | 60300 | 60300 | 60400 | 60300 | 217 |
| 301 | 20240607 | 150000 | 41914405100 | 60300 | 60300 | 60400 | 60300 | 3669 |
| 302 | 20240607 | 145900 | 41693082700 | 60400 | 60400 | 60400 | 60300 | 312 |
| 303 | 20240607 | 145800 | 41674262600 | 60300 | 60300 | 60400 | 60300 | 4662 |
| 304 | 20240607 | 145700 | 41393140700 | 60400 | 60400 | 60400 | 60300 | 320 |
| 305 | 20240607 | 145600 | 41373837100 | 60300 | 60300 | 60400 | 60300 | 1602 |
| 306 | 20240607 | 145500 | 41277129900 | 60300 | 60400 | 60400 | 60300 | 2011 |
| 307 | 20240607 | 145400 | 41155693600 | 60300 | 60300 | 60400 | 60300 | 1931 |
| 308 | 20240607 | 145300 | 41039087100 | 60300 | 60300 | 60400 | 60300 | 677 |
| 309 | 20240607 | 145200 | 40998226200 | 60300 | 60400 | 60400 | 60300 | 448 |
| 310 | 20240607 | 145100 | 40971190700 | 60300 | 60400 | 60400 | 60300 | 647 |
| 311 | 20240607 | 145000 | 40932171800 | 60300 | 60300 | 60400 | 60300 | 643 |
| 312 | 20240607 | 144900 | 40893364100 | 60300 | 60300 | 60400 | 60300 | 552 |
| 313 | 20240607 | 144800 | 40860051700 | 60300 | 60300 | 60400 | 60300 | 980 |
| 314 | 20240607 | 144700 | 40800885400 | 60300 | 60300 | 60400 | 60300 | 651 |
| 315 | 20240607 | 144600 | 40761584300 | 60300 | 60300 | 60400 | 60300 | 3498 |
| 316 | 20240607 | 144500 | 40550336400 | 60400 | 60400 | 60400 | 60300 | 1594 |
| 317 | 20240607 | 144400 | 40454079800 | 60300 | 60300 | 60400 | 60300 | 820 |
| 318 | 20240607 | 144300 | 40404633300 | 60300 | 60300 | 60400 | 60300 | 2179 |
| 319 | 20240607 | 144200 | 40273053300 | 60300 | 60300 | 60400 | 60300 | 304 |
| 320 | 20240607 | 144100 | 40254715400 | 60300 | 60300 | 60400 | 60300 | 2425 |
| 321 | 20240607 | 144000 | 40108484200 | 60300 | 60400 | 60400 | 60300 | 559 |
| 322 | 20240607 | 143900 | 40074744300 | 60400 | 60300 | 60400 | 60300 | 522 |
| 323 | 20240607 | 143800 | 40043236000 | 60400 | 60300 | 60400 | 60300 | 454 |
| 324 | 20240607 | 143700 | 40015855100 | 60300 | 60200 | 60400 | 60200 | 5478 |
| 325 | 20240607 | 143600 | 39685468000 | 60200 | 60200 | 60300 | 60200 | 350 |
| 326 | 20240607 | 143500 | 39664382100 | 60200 | 60200 | 60300 | 60200 | 183 |
| 327 | 20240607 | 143400 | 39653363500 | 60200 | 60200 | 60300 | 60200 | 285 |
| 328 | 20240607 | 143300 | 39636196400 | 60200 | 60200 | 60300 | 60200 | 191 |
| 329 | 20240607 | 143200 | 39624697900 | 60200 | 60200 | 60300 | 60200 | 228 |
| 330 | 20240607 | 143100 | 39610971300 | 60200 | 60400 | 60400 | 60200 | 6455 |
| 331 | 20240607 | 143000 | 39221788000 | 60300 | 60400 | 60400 | 60300 | 220 |
| 332 | 20240607 | 142900 | 39208519100 | 60300 | 60300 | 60400 | 60300 | 629 |
| 333 | 20240607 | 142800 | 39170552500 | 60300 | 60300 | 60400 | 60300 | 398 |
| 334 | 20240607 | 142700 | 39146522700 | 60300 | 60200 | 60400 | 60200 | 5640 |
| 335 | 20240607 | 142600 | 38806410200 | 60200 | 60200 | 60300 | 60200 | 1351 |
| 336 | 20240607 | 142500 | 38724961700 | 60300 | 60200 | 60300 | 60200 | 701 |
| 337 | 20240607 | 142400 | 38682755600 | 60200 | 60200 | 60300 | 60200 | 491 |
| 338 | 20240607 | 142300 | 38653190800 | 60200 | 60200 | 60300 | 60200 | 160 |
| 339 | 20240607 | 142200 | 38643557300 | 60200 | 60200 | 60300 | 60200 | 1126 |
| 340 | 20240607 | 142100 | 38575767800 | 60200 | 60200 | 60300 | 60200 | 614 |
| 341 | 20240607 | 142000 | 38538764300 | 60200 | 60200 | 60300 | 60200 | 210 |
| 342 | 20240607 | 141900 | 38526119000 | 60300 | 60200 | 60300 | 60200 | 177 |
| 343 | 20240607 | 141800 | 38515459400 | 60200 | 60200 | 60300 | 60200 | 152 |
| 344 | 20240607 | 141700 | 38506303000 | 60300 | 60200 | 60300 | 60200 | 493 |
| 345 | 20240607 | 141600 | 38476594200 | 60200 | 60200 | 60300 | 60200 | 312 |
| 346 | 20240607 | 141500 | 38457811500 | 60200 | 60200 | 60300 | 60200 | 332 |
| 347 | 20240607 | 141400 | 38437817200 | 60200 | 60100 | 60300 | 60100 | 2753 |
| 348 | 20240607 | 141300 | 38272004200 | 60100 | 60200 | 60200 | 60100 | 3018 |
| 349 | 20240607 | 141200 | 38090346200 | 60200 | 60100 | 60300 | 60100 | 4016 |
| 350 | 20240607 | 141100 | 37848607800 | 60100 | 60100 | 60200 | 60100 | 207 |
| 351 | 20240607 | 141000 | 37836165300 | 60100 | 60100 | 60200 | 60100 | 266 |
| 352 | 20240607 | 140900 | 37820173000 | 60100 | 60100 | 60200 | 60100 | 438 |
| 353 | 20240607 | 140800 | 37793848000 | 60100 | 60100 | 60200 | 60100 | 389 |
| 354 | 20240607 | 140700 | 37770462700 | 60100 | 60100 | 60200 | 60100 | 351 |
| 355 | 20240607 | 140600 | 37749366500 | 60100 | 60100 | 60200 | 60100 | 533 |
| 356 | 20240607 | 140500 | 37717330000 | 60100 | 60100 | 60200 | 60100 | 620 |
| 357 | 20240607 | 140400 | 37680035100 | 60100 | 60200 | 60200 | 60100 | 933 |
| 358 | 20240607 | 140300 | 37623897700 | 60100 | 60200 | 60200 | 60100 | 3382 |
| 359 | 20240607 | 140200 | 37420312800 | 60200 | 60100 | 60300 | 60000 | 7010 |
| 360 | 20240607 | 140100 | 36998743800 | 60000 | 60000 | 60100 | 60000 | 403 |
| 361 | 20240607 | 140000 | 36974563500 | 60100 | 60100 | 60100 | 60000 | 362 |
| 362 | 20240607 | 135900 | 36952841200 | 60000 | 60000 | 60100 | 60000 | 962 |
| 363 | 20240607 | 135800 | 36895091100 | 60100 | 60000 | 60100 | 60000 | 387 |
| 364 | 20240607 | 135700 | 36871870900 | 60000 | 60000 | 60100 | 60000 | 482 |
| 365 | 20240607 | 135600 | 36842950600 | 60100 | 60000 | 60100 | 60000 | 965 |
| 366 | 20240607 | 135500 | 36785050200 | 60000 | 60000 | 60100 | 60000 | 1332 |
| 367 | 20240607 | 135400 | 36705126800 | 60000 | 60000 | 60100 | 60000 | 348 |
| 368 | 20240607 | 135300 | 36684243400 | 60000 | 60000 | 60100 | 60000 | 435 |
| 369 | 20240607 | 135200 | 36658134600 | 60100 | 60000 | 60100 | 60000 | 281 |
| 370 | 20240607 | 135100 | 36641271400 | 60000 | 60000 | 60100 | 60000 | 314 |
| 371 | 20240607 | 135000 | 36622426100 | 60100 | 60000 | 60100 | 60000 | 284 |
| 372 | 20240607 | 134900 | 36605383500 | 60000 | 60000 | 60100 | 60000 | 331 |
| 373 | 20240607 | 134800 | 36585514100 | 60000 | 59900 | 60100 | 59900 | 5093 |
| 374 | 20240607 | 134700 | 36279858700 | 59900 | 59900 | 60000 | 59900 | 499 |
| 375 | 20240607 | 134600 | 36249965900 | 59900 | 59900 | 60000 | 59900 | 1307 |
| 376 | 20240607 | 134500 | 36171573600 | 59900 | 59900 | 60000 | 59900 | 361 |
| 377 | 20240607 | 134400 | 36149947100 | 59900 | 59900 | 60000 | 59900 | 401 |
| 378 | 20240607 | 134300 | 36125926900 | 59900 | 59900 | 60000 | 59900 | 520 |
| 379 | 20240607 | 134200 | 36094778800 | 60000 | 60000 | 60000 | 59900 | 2010 |
| 380 | 20240607 | 134100 | 35974251500 | 60000 | 60000 | 60100 | 60000 | 275 |
| 381 | 20240607 | 134000 | 35957751400 | 60000 | 60000 | 60100 | 60000 | 370 |
| 382 | 20240607 | 133900 | 35935551200 | 60000 | 60000 | 60100 | 60000 | 872 |
| 383 | 20240607 | 133800 | 35883231000 | 60100 | 60000 | 60100 | 60000 | 613 |
| 384 | 20240607 | 133700 | 35846450800 | 60000 | 60000 | 60100 | 60000 | 868 |
| 385 | 20240607 | 133600 | 35794370600 | 60000 | 60100 | 60100 | 60000 | 1744 |
| 386 | 20240607 | 133500 | 35689619200 | 60100 | 60100 | 60200 | 60100 | 703 |
| 387 | 20240607 | 133400 | 35647368800 | 60100 | 60100 | 60200 | 60100 | 916 |
| 388 | 20240607 | 133300 | 35592311200 | 60100 | 60100 | 60200 | 60100 | 396 |
| 389 | 20240607 | 133200 | 35568510900 | 60100 | 60100 | 60100 | 60100 | 554 |
| 390 | 20240607 | 133100 | 35535215500 | 60100 | 60200 | 60200 | 60100 | 492 |
| 391 | 20240607 | 133000 | 35505646200 | 60100 | 60200 | 60200 | 60100 | 1046 |
| 392 | 20240607 | 132900 | 35442781100 | 60100 | 60100 | 60100 | 60100 | 554 |
| 393 | 20240607 | 132800 | 35409485700 | 60100 | 60300 | 60300 | 60100 | 8972 |
| 394 | 20240607 | 132700 | 34868846400 | 60400 | 60400 | 60400 | 60300 | 295 |
| 395 | 20240607 | 132600 | 34851044500 | 60300 | 60300 | 60400 | 60300 | 480 |
| 396 | 20240607 | 132500 | 34822062700 | 60300 | 60300 | 60400 | 60300 | 251 |
| 397 | 20240607 | 132400 | 34806918200 | 60400 | 60300 | 60400 | 60300 | 231 |
| 398 | 20240607 | 132300 | 34792988700 | 60300 | 60300 | 60400 | 60300 | 400 |
| 399 | 20240607 | 132200 | 34768863800 | 60300 | 60300 | 60400 | 60300 | 204 |
| 400 | 20240607 | 132100 | 34756554600 | 60300 | 60300 | 60400 | 60300 | 438 |
| 401 | 20240607 | 132000 | 34730113200 | 60300 | 60300 | 60400 | 60300 | 217 |
| 402 | 20240607 | 131900 | 34717027800 | 60300 | 60400 | 60400 | 60300 | 143 |
| 403 | 20240607 | 131800 | 34708401800 | 60300 | 60300 | 60300 | 60300 | 97 |
| 404 | 20240607 | 131700 | 34702552700 | 60300 | 60300 | 60400 | 60300 | 1935 |
| 405 | 20240607 | 131600 | 34585696500 | 60300 | 60300 | 60400 | 60300 | 782 |
| 406 | 20240607 | 131500 | 34538537800 | 60300 | 60300 | 60300 | 60300 | 1485 |
| 407 | 20240607 | 131400 | 34448992300 | 60300 | 60300 | 60300 | 60300 | 122 |
| 408 | 20240607 | 131300 | 34441635700 | 60300 | 60300 | 60400 | 60300 | 144 |
| 409 | 20240607 | 131200 | 34432952300 | 60300 | 60400 | 60500 | 60300 | 4627 |
| 410 | 20240607 | 131100 | 34153532600 | 60500 | 60400 | 60600 | 60400 | 3992 |
| 411 | 20240607 | 131000 | 33911950200 | 60400 | 60200 | 60400 | 60200 | 4778 |
| 412 | 20240607 | 130900 | 33623579200 | 60200 | 60300 | 60300 | 60200 | 1098 |
| 413 | 20240607 | 130800 | 33557418100 | 60200 | 60200 | 60300 | 60200 | 424 |
| 414 | 20240607 | 130700 | 33531885300 | 60200 | 60200 | 60300 | 60200 | 488 |
| 415 | 20240607 | 130600 | 33502503400 | 60200 | 60300 | 60300 | 60200 | 424 |
| 416 | 20240607 | 130500 | 33476972700 | 60200 | 60100 | 60300 | 60100 | 2290 |
| 417 | 20240607 | 130400 | 33339137100 | 60100 | 60100 | 60200 | 60100 | 235 |
| 418 | 20240607 | 130300 | 33325012400 | 60100 | 60100 | 60200 | 60100 | 451 |
| 419 | 20240607 | 130200 | 33297903000 | 60100 | 60100 | 60200 | 60100 | 449 |
| 420 | 20240607 | 130100 | 33270903000 | 60200 | 60100 | 60200 | 60100 | 1344 |
| 421 | 20240607 | 130000 | 33190020200 | 60100 | 60100 | 60200 | 60100 | 286 |
| 422 | 20240607 | 125900 | 33172831200 | 60100 | 60100 | 60200 | 60100 | 263 |
| 423 | 20240607 | 125800 | 33157024700 | 60100 | 60100 | 60200 | 60100 | 290 |
| 424 | 20240607 | 125700 | 33139591900 | 60100 | 60100 | 60200 | 60100 | 493 |
| 425 | 20240607 | 125600 | 33109962500 | 60100 | 60200 | 60200 | 60100 | 1542 |
| 426 | 20240607 | 125500 | 33017236500 | 60100 | 60100 | 60200 | 60100 | 449 |
| 427 | 20240607 | 125400 | 32990237400 | 60100 | 60100 | 60200 | 60100 | 1817 |
| 428 | 20240607 | 125300 | 32881035200 | 60100 | 60100 | 60200 | 60100 | 296 |
| 429 | 20240607 | 125200 | 32863245000 | 60100 | 60100 | 60200 | 60100 | 488 |
| 430 | 20240607 | 125100 | 32833907400 | 60100 | 60100 | 60200 | 60100 | 729 |
| 431 | 20240607 | 125000 | 32790088600 | 60100 | 60100 | 60200 | 60100 | 1028 |
| 432 | 20240607 | 124900 | 32728305700 | 60100 | 60000 | 60200 | 60000 | 1383 |
| 433 | 20240607 | 124800 | 32645191100 | 60000 | 59900 | 60100 | 59900 | 2543 |
| 434 | 20240607 | 124700 | 32492605300 | 59900 | 59900 | 60000 | 59900 | 589 |
| 435 | 20240607 | 124600 | 32457308700 | 59900 | 59900 | 60000 | 59900 | 347 |
| 436 | 20240607 | 124500 | 32436520400 | 59900 | 59900 | 60000 | 59900 | 672 |
| 437 | 20240607 | 124400 | 32396263000 | 59900 | 59900 | 59900 | 59900 | 293 |
| 438 | 20240607 | 124300 | 32378712300 | 59900 | 59900 | 60000 | 59900 | 268 |
| 439 | 20240607 | 124200 | 32362658900 | 59900 | 59900 | 59900 | 59900 | 402 |
| 440 | 20240607 | 124100 | 32338579100 | 59900 | 59900 | 59900 | 59900 | 519 |
| 441 | 20240607 | 124000 | 32307491000 | 59900 | 60200 | 60200 | 59900 | 9217 |
| 442 | 20240607 | 123900 | 31754031500 | 60100 | 60100 | 60200 | 60100 | 273 |
| 443 | 20240607 | 123800 | 31737621000 | 60100 | 60100 | 60100 | 60100 | 188 |
| 444 | 20240607 | 123700 | 31726322200 | 60100 | 60100 | 60200 | 60100 | 564 |
| 445 | 20240607 | 123600 | 31692424800 | 60100 | 60100 | 60200 | 60100 | 497 |
| 446 | 20240607 | 123500 | 31662553600 | 60100 | 60100 | 60100 | 60100 | 315 |
| 447 | 20240607 | 123400 | 31643622100 | 60200 | 60100 | 60200 | 60100 | 183 |
| 448 | 20240607 | 123300 | 31632623700 | 60100 | 60200 | 60200 | 60100 | 1087 |
| 449 | 20240607 | 123200 | 31567282600 | 60100 | 60100 | 60100 | 60100 | 326 |
| 450 | 20240607 | 123100 | 31547690000 | 60100 | 60100 | 60200 | 60100 | 388 |
| 451 | 20240607 | 123000 | 31524363200 | 60100 | 60100 | 60200 | 60000 | 382 |
| 452 | 20240607 | 122900 | 31501400700 | 60100 | 60000 | 60100 | 60000 | 2160 |
| 453 | 20240607 | 122800 | 31371600000 | 60000 | 60100 | 60100 | 60000 | 4277 |
| 454 | 20240607 | 122700 | 31114599600 | 60100 | 60200 | 60300 | 60100 | 3343 |
| 455 | 20240607 | 122600 | 30913407700 | 60200 | 60200 | 60300 | 60200 | 273 |
| 456 | 20240607 | 122500 | 30896973000 | 60200 | 60200 | 60300 | 60200 | 479 |
| 457 | 20240607 | 122400 | 30868134500 | 60200 | 60100 | 60300 | 60100 | 2450 |
| 458 | 20240607 | 122300 | 30720647100 | 60100 | 60100 | 60200 | 60100 | 526 |
| 459 | 20240607 | 122200 | 30689027500 | 60100 | 60100 | 60200 | 60100 | 287 |
| 460 | 20240607 | 122100 | 30671773300 | 60100 | 60100 | 60200 | 60100 | 666 |
| 461 | 20240607 | 122000 | 30631695700 | 60100 | 60100 | 60100 | 60100 | 404 |
| 462 | 20240607 | 121900 | 30607415300 | 60100 | 60100 | 60200 | 60100 | 550 |
| 463 | 20240607 | 121800 | 30574356300 | 60100 | 60100 | 60100 | 60100 | 240 |
| 464 | 20240607 | 121700 | 30559932300 | 60100 | 60100 | 60200 | 60100 | 374 |
| 465 | 20240607 | 121600 | 30537440500 | 60100 | 60200 | 60200 | 60100 | 1791 |
| 466 | 20240607 | 121500 | 30429627900 | 60200 | 60200 | 60300 | 60200 | 265 |
| 467 | 20240607 | 121400 | 30413672700 | 60200 | 60200 | 60300 | 60200 | 816 |
| 468 | 20240607 | 121300 | 30364549300 | 60200 | 60100 | 60200 | 60100 | 509 |
| 469 | 20240607 | 121200 | 30333927400 | 60100 | 60200 | 60300 | 60100 | 1015 |
| 470 | 20240607 | 121100 | 30272828400 | 60200 | 60100 | 60300 | 60100 | 971 |
| 471 | 20240607 | 121000 | 30214373700 | 60100 | 60200 | 60200 | 60100 | 315 |
| 472 | 20240607 | 120900 | 30195436600 | 60100 | 60000 | 60300 | 60000 | 3817 |
| 473 | 20240607 | 120800 | 29965721500 | 60000 | 60100 | 60200 | 60000 | 1480 |
| 474 | 20240607 | 120700 | 29876779700 | 60000 | 60000 | 60100 | 60000 | 1143 |
| 475 | 20240607 | 120600 | 29808098600 | 60100 | 60000 | 60100 | 60000 | 1083 |
| 476 | 20240607 | 120500 | 29743034000 | 60000 | 59900 | 60100 | 59900 | 1133 |
| 477 | 20240607 | 120400 | 29675029100 | 59900 | 59900 | 59900 | 59900 | 246 |
| 478 | 20240607 | 120300 | 29660293700 | 59900 | 59900 | 60000 | 59900 | 333 |
| 479 | 20240607 | 120200 | 29640333200 | 59900 | 60000 | 60100 | 59900 | 2071 |
| 480 | 20240607 | 120100 | 29516087200 | 60000 | 59900 | 60200 | 59900 | 2285 |
| 481 | 20240607 | 120000 | 29378822700 | 59900 | 59800 | 60000 | 59800 | 1283 |
| 482 | 20240607 | 115900 | 29301982400 | 59800 | 59800 | 59900 | 59800 | 367 |
| 483 | 20240607 | 115800 | 29280028900 | 59900 | 59800 | 59900 | 59800 | 1316 |
| 484 | 20240607 | 115700 | 29201328000 | 59900 | 59800 | 59900 | 59800 | 360 |
| 485 | 20240607 | 115600 | 29179781600 | 59800 | 59900 | 59900 | 59800 | 966 |
| 486 | 20240607 | 115500 | 29121925700 | 59900 | 59800 | 60000 | 59800 | 4629 |
| 487 | 20240607 | 115400 | 28844601400 | 59800 | 59800 | 59800 | 59800 | 229 |
| 488 | 20240607 | 115300 | 28830907200 | 59800 | 59800 | 59900 | 59800 | 389 |
| 489 | 20240607 | 115200 | 28807634400 | 59800 | 59800 | 59900 | 59800 | 406 |
| 490 | 20240607 | 115100 | 28783349900 | 59800 | 59800 | 59800 | 59700 | 2775 |
| 491 | 20240607 | 115000 | 28617406100 | 59800 | 59700 | 59900 | 59700 | 1560 |
| 492 | 20240607 | 114900 | 28524114100 | 59800 | 59700 | 59800 | 59700 | 449 |
| 493 | 20240607 | 114800 | 28497292500 | 59800 | 59800 | 59900 | 59800 | 2061 |
| 494 | 20240607 | 114700 | 28374041900 | 59900 | 59700 | 59900 | 59700 | 740 |
| 495 | 20240607 | 114600 | 28329793500 | 59800 | 59700 | 59800 | 59700 | 504 |
| 496 | 20240607 | 114500 | 28299672300 | 59700 | 59700 | 59800 | 59700 | 577 |
| 497 | 20240607 | 114400 | 28265185900 | 59800 | 59800 | 59800 | 59700 | 1436 |
| 498 | 20240607 | 114300 | 28179333000 | 59700 | 59700 | 59800 | 59700 | 834 |
| 499 | 20240607 | 114200 | 28129491900 | 59700 | 59700 | 59800 | 59700 | 384 |
| 500 | 20240607 | 114100 | 28106554500 | 59800 | 59700 | 59800 | 59700 | 449 |
| 501 | 20240607 | 114000 | 28079736500 | 59700 | 59700 | 59800 | 59700 | 388 |
| 502 | 20240607 | 113900 | 28056554400 | 59700 | 59700 | 59800 | 59700 | 707 |
| 503 | 20240607 | 113800 | 28014297600 | 59800 | 59700 | 59800 | 59700 | 474 |
| 504 | 20240607 | 113700 | 27985982400 | 59700 | 59800 | 59800 | 59700 | 812 |
| 505 | 20240607 | 113600 | 27937476500 | 59800 | 59700 | 59900 | 59700 | 3593 |
| 506 | 20240607 | 113500 | 27722615200 | 59800 | 59700 | 59800 | 59700 | 5185 |
| 507 | 20240607 | 113400 | 27412600200 | 59700 | 59700 | 59800 | 59700 | 753 |
| 508 | 20240607 | 113300 | 27367592800 | 59800 | 59700 | 59800 | 59700 | 1696 |
| 509 | 20240607 | 113200 | 27266199600 | 59700 | 59800 | 59800 | 59700 | 433 |
| 510 | 20240607 | 113100 | 27240331300 | 59700 | 59800 | 59800 | 59700 | 976 |
| 511 | 20240607 | 113000 | 27182014300 | 59800 | 59800 | 59800 | 59700 | 939 |
| 512 | 20240607 | 112900 | 27125895400 | 59700 | 59800 | 59800 | 59700 | 565 |
| 513 | 20240607 | 112800 | 27092148700 | 59800 | 59700 | 59800 | 59700 | 463 |
| 514 | 20240607 | 112700 | 27064487900 | 59800 | 59800 | 59800 | 59700 | 351 |
| 515 | 20240607 | 112600 | 27043515700 | 59800 | 59800 | 59800 | 59700 | 448 |
| 516 | 20240607 | 112500 | 27016748900 | 59700 | 59700 | 59800 | 59700 | 348 |
| 517 | 20240607 | 112400 | 26995967500 | 59700 | 59700 | 59800 | 59700 | 1102 |
| 518 | 20240607 | 112300 | 26930094000 | 59700 | 59700 | 59800 | 59700 | 492 |
| 519 | 20240607 | 112200 | 26900703300 | 59700 | 59700 | 59800 | 59700 | 314 |
| 520 | 20240607 | 112100 | 26881955300 | 59800 | 59700 | 59800 | 59700 | 445 |
| 521 | 20240607 | 112000 | 26855384700 | 59700 | 59800 | 59800 | 59700 | 441 |
| 522 | 20240607 | 111900 | 26829048000 | 59700 | 59700 | 59800 | 59700 | 1415 |
| 523 | 20240607 | 111800 | 26744548700 | 59700 | 59800 | 59900 | 59700 | 8692 |
| 524 | 20240607 | 111700 | 26224826200 | 59800 | 59800 | 59900 | 59800 | 426 |
| 525 | 20240607 | 111600 | 26199343200 | 59800 | 59900 | 59900 | 59800 | 465 |
| 526 | 20240607 | 111500 | 26171533100 | 59800 | 59900 | 59900 | 59800 | 633 |
| 527 | 20240607 | 111400 | 26133651400 | 59800 | 59800 | 59900 | 59800 | 533 |
| 528 | 20240607 | 111300 | 26101766100 | 59800 | 59800 | 59800 | 59800 | 231 |
| 529 | 20240607 | 111200 | 26087952300 | 59800 | 59900 | 59900 | 59800 | 459 |
| 530 | 20240607 | 111100 | 26060495300 | 59800 | 59800 | 59900 | 59800 | 621 |
| 531 | 20240607 | 111000 | 26023319300 | 59800 | 59800 | 59900 | 59800 | 244 |
| 532 | 20240607 | 110900 | 26008715800 | 59800 | 59800 | 59900 | 59800 | 367 |
| 533 | 20240607 | 110800 | 25986749100 | 59800 | 59900 | 60300 | 59800 | 6591 |
| 534 | 20240607 | 110700 | 25591129500 | 59900 | 59800 | 60000 | 59800 | 1024 |
| 535 | 20240607 | 110600 | 25529794800 | 59900 | 59800 | 60200 | 59800 | 5023 |
| 536 | 20240607 | 110500 | 25228729700 | 59900 | 59700 | 59900 | 59700 | 983 |
| 537 | 20240607 | 110400 | 25169953400 | 59800 | 59800 | 59800 | 59700 | 1173 |
| 538 | 20240607 | 110300 | 25099820800 | 59800 | 59800 | 59800 | 59800 | 697 |
| 539 | 20240607 | 110200 | 25058140200 | 59700 | 59700 | 59800 | 59700 | 928 |
| 540 | 20240607 | 110100 | 25002672400 | 59800 | 59800 | 59900 | 59700 | 5175 |
| 541 | 20240607 | 110000 | 24693355900 | 59900 | 59900 | 59900 | 59800 | 600 |
| 542 | 20240607 | 105900 | 24657439300 | 59800 | 59800 | 59900 | 59800 | 129 |
| 543 | 20240607 | 105800 | 24649722000 | 59800 | 59800 | 59900 | 59800 | 1302 |
| 544 | 20240607 | 105700 | 24571841900 | 59900 | 59700 | 59900 | 59700 | 630 |
| 545 | 20240607 | 105600 | 24534170500 | 59700 | 59700 | 59800 | 59700 | 631 |
| 546 | 20240607 | 105500 | 24496461000 | 59700 | 59700 | 59800 | 59700 | 256 |
| 547 | 20240607 | 105400 | 24481169400 | 59700 | 59700 | 59800 | 59700 | 2460 |
| 548 | 20240607 | 105300 | 24334112100 | 59700 | 59700 | 59800 | 59700 | 577 |
| 549 | 20240607 | 105200 | 24299664000 | 59700 | 59700 | 59800 | 59700 | 1320 |
| 550 | 20240607 | 105100 | 24220859800 | 59700 | 59700 | 59800 | 59700 | 341 |
| 551 | 20240607 | 105000 | 24200501700 | 59800 | 59800 | 59900 | 59700 | 9679 |
| 552 | 20240607 | 104900 | 23622140300 | 59800 | 59900 | 59900 | 59800 | 716 |
| 553 | 20240607 | 104800 | 23579310600 | 59800 | 59900 | 59900 | 59800 | 836 |
| 554 | 20240607 | 104700 | 23529264400 | 59900 | 59900 | 60000 | 59800 | 1139 |
| 555 | 20240607 | 104600 | 23461057000 | 59900 | 59900 | 60000 | 59800 | 444 |
| 556 | 20240607 | 104500 | 23434470400 | 59800 | 59800 | 59900 | 59800 | 368 |
| 557 | 20240607 | 104400 | 23412447300 | 59900 | 59800 | 59900 | 59800 | 872 |
| 558 | 20240607 | 104300 | 23360253400 | 59800 | 59900 | 59900 | 59800 | 804 |
| 559 | 20240607 | 104200 | 23312142100 | 59800 | 59900 | 60000 | 59800 | 676 |
| 560 | 20240607 | 104100 | 23271651600 | 59900 | 59800 | 59900 | 59800 | 916 |
| 561 | 20240607 | 104000 | 23216814200 | 59900 | 60000 | 60000 | 59800 | 1823 |
| 562 | 20240607 | 103900 | 23107617100 | 59900 | 60000 | 60000 | 59900 | 463 |
| 563 | 20240607 | 103800 | 23079861200 | 59900 | 59900 | 59900 | 59900 | 429 |
| 564 | 20240607 | 103700 | 23054164100 | 60000 | 60000 | 60000 | 59900 | 461 |
| 565 | 20240607 | 103600 | 23026548200 | 60000 | 59900 | 60100 | 59900 | 918 |
| 566 | 20240607 | 103500 | 22971492600 | 59900 | 59900 | 60000 | 59900 | 409 |
| 567 | 20240607 | 103400 | 22946992800 | 59900 | 59900 | 60000 | 59800 | 428 |
| 568 | 20240607 | 103300 | 22921369800 | 59800 | 59900 | 59900 | 59800 | 588 |
| 569 | 20240607 | 103200 | 22886177200 | 59900 | 59800 | 59900 | 59700 | 1078 |
| 570 | 20240607 | 103100 | 22821661900 | 59800 | 59700 | 59800 | 59700 | 1331 |
| 571 | 20240607 | 103000 | 22742077200 | 59700 | 59800 | 59800 | 59700 | 1587 |
| 572 | 20240607 | 102900 | 22647224200 | 59800 | 59900 | 60000 | 59800 | 926 |
| 573 | 20240607 | 102800 | 22591835900 | 59900 | 59700 | 59900 | 59700 | 2006 |
| 574 | 20240607 | 102700 | 22471877100 | 59700 | 59800 | 59900 | 59700 | 3692 |
| 575 | 20240607 | 102600 | 22251138500 | 59800 | 59800 | 59900 | 59800 | 1134 |
| 576 | 20240607 | 102500 | 22183316500 | 59800 | 59700 | 59800 | 59700 | 2969 |
| 577 | 20240607 | 102400 | 22005851200 | 59700 | 59700 | 59800 | 59700 | 1449 |
| 578 | 20240607 | 102300 | 21919325100 | 59700 | 59800 | 59900 | 59700 | 4406 |
| 579 | 20240607 | 102200 | 21655859900 | 59800 | 59800 | 59900 | 59800 | 462 |
| 580 | 20240607 | 102100 | 21628232200 | 59800 | 59800 | 59900 | 59800 | 731 |
| 581 | 20240607 | 102000 | 21584514900 | 59900 | 60000 | 60000 | 59800 | 2082 |
| 582 | 20240607 | 101900 | 21459857300 | 60000 | 60000 | 60100 | 59900 | 3142 |
| 583 | 20240607 | 101800 | 21271353100 | 60000 | 60000 | 60100 | 60000 | 937 |
| 584 | 20240607 | 101700 | 21215122600 | 60000 | 60100 | 60100 | 60000 | 616 |
| 585 | 20240607 | 101600 | 21178151300 | 60000 | 60100 | 60200 | 60000 | 2192 |
| 586 | 20240607 | 101500 | 21046441600 | 60100 | 60100 | 60200 | 60100 | 439 |
| 587 | 20240607 | 101400 | 21020050100 | 60200 | 60100 | 60200 | 60100 | 318 |
| 588 | 20240607 | 101300 | 21000936700 | 60100 | 60100 | 60200 | 60100 | 329 |
| 589 | 20240607 | 101200 | 20981160000 | 60100 | 60200 | 60200 | 60100 | 3930 |
| 590 | 20240607 | 101100 | 20744966100 | 60100 | 60300 | 60300 | 60100 | 567 |
| 591 | 20240607 | 101000 | 20710858200 | 60200 | 60200 | 60300 | 60200 | 372 |
| 592 | 20240607 | 100900 | 20688463600 | 60200 | 60200 | 60200 | 60100 | 4656 |
| 593 | 20240607 | 100800 | 20408212200 | 60200 | 60200 | 60300 | 60200 | 742 |
| 594 | 20240607 | 100700 | 20363538900 | 60300 | 60200 | 60300 | 60200 | 823 |
| 595 | 20240607 | 100600 | 20313924400 | 60200 | 60300 | 60300 | 60200 | 539 |
| 596 | 20240607 | 100500 | 20281469200 | 60300 | 60200 | 60400 | 60200 | 842 |
| 597 | 20240607 | 100400 | 20230711100 | 60200 | 60300 | 60400 | 60200 | 801 |
| 598 | 20240607 | 100300 | 20182438800 | 60300 | 60300 | 60400 | 60200 | 476 |
| 599 | 20240607 | 100200 | 20153745800 | 60300 | 60300 | 60400 | 60200 | 960 |
| 600 | 20240607 | 100100 | 20095892000 | 60300 | 60300 | 60400 | 60300 | 2153 |
| 601 | 20240607 | 100000 | 19966057900 | 60300 | 60400 | 60500 | 60300 | 2056 |
| 602 | 20240607 | 095900 | 19841899900 | 60500 | 60500 | 60500 | 60400 | 687 |
| 603 | 20240607 | 095800 | 19800360900 | 60400 | 60200 | 60500 | 60200 | 5052 |
| 604 | 20240607 | 095700 | 19495510700 | 60200 | 60300 | 60300 | 60200 | 757 |
| 605 | 20240607 | 095600 | 19449916700 | 60300 | 60300 | 60400 | 60200 | 1262 |
| 606 | 20240607 | 095500 | 19373846000 | 60300 | 60200 | 60400 | 60200 | 1202 |
| 607 | 20240607 | 095400 | 19301388400 | 60300 | 60200 | 60300 | 60200 | 1018 |
| 608 | 20240607 | 095300 | 19240098900 | 60200 | 60400 | 60400 | 60200 | 3389 |
| 609 | 20240607 | 095200 | 19035749000 | 60300 | 60400 | 60400 | 60300 | 2021 |
| 610 | 20240607 | 095100 | 18913760800 | 60400 | 60500 | 60600 | 60400 | 2263 |
| 611 | 20240607 | 095000 | 18776897700 | 60500 | 60500 | 60600 | 60500 | 1669 |
| 612 | 20240607 | 094900 | 18675917000 | 60500 | 60500 | 60600 | 60500 | 1030 |
| 613 | 20240607 | 094800 | 18613585900 | 60600 | 60600 | 60700 | 60500 | 1779 |
| 614 | 20240607 | 094700 | 18505800600 | 60600 | 60700 | 60800 | 60600 | 1906 |
| 615 | 20240607 | 094600 | 18390108300 | 60600 | 60600 | 60700 | 60600 | 1387 |
| 616 | 20240607 | 094500 | 18305996800 | 60700 | 60700 | 60800 | 60600 | 430 |
| 617 | 20240607 | 094400 | 18279898000 | 60600 | 60600 | 60700 | 60500 | 1992 |
| 618 | 20240607 | 094300 | 18159183100 | 60500 | 60800 | 60800 | 60500 | 6708 |
| 619 | 20240607 | 094200 | 17752393400 | 60800 | 60700 | 60800 | 60700 | 3776 |
| 620 | 20240607 | 094100 | 17522884500 | 60700 | 60700 | 60800 | 60600 | 2283 |
| 621 | 20240607 | 094000 | 17384307900 | 60700 | 60700 | 60700 | 60600 | 1509 |
| 622 | 20240607 | 093900 | 17292734600 | 60700 | 60700 | 60800 | 60600 | 2474 |
| 623 | 20240607 | 093800 | 17142567100 | 60700 | 60800 | 60800 | 60700 | 308 |
| 624 | 20240607 | 093700 | 17123856900 | 60800 | 60900 | 60900 | 60700 | 4297 |
| 625 | 20240607 | 093600 | 16862468100 | 61000 | 60900 | 61000 | 60900 | 164 |
| 626 | 20240607 | 093500 | 16852478900 | 61000 | 60900 | 61000 | 60900 | 876 |
| 627 | 20240607 | 093400 | 16799126300 | 60900 | 61000 | 61000 | 60900 | 1328 |
| 628 | 20240607 | 093300 | 16718230000 | 61100 | 61100 | 61200 | 61000 | 2157 |
| 629 | 20240607 | 093200 | 16586513900 | 61200 | 61100 | 61200 | 61000 | 2842 |
| 630 | 20240607 | 093100 | 16412909000 | 61000 | 61000 | 61100 | 61000 | 490 |
| 631 | 20240607 | 093000 | 16382996200 | 61000 | 61100 | 61100 | 61000 | 1224 |
| 632 | 20240607 | 092900 | 16308233100 | 61100 | 61100 | 61100 | 61000 | 798 |
| 633 | 20240607 | 092800 | 16259549600 | 61000 | 61200 | 61200 | 60900 | 4905 |
| 634 | 20240607 | 092700 | 15960030400 | 61200 | 61200 | 61300 | 61200 | 1610 |
| 635 | 20240607 | 092600 | 15861495200 | 61200 | 61200 | 61300 | 61100 | 2371 |
| 636 | 20240607 | 092500 | 15716381000 | 61200 | 61200 | 61300 | 61100 | 4442 |
| 637 | 20240607 | 092400 | 15444594600 | 61200 | 61300 | 61400 | 61200 | 3074 |
| 638 | 20240607 | 092300 | 15256151800 | 61300 | 61300 | 61400 | 61200 | 2414 |
| 639 | 20240607 | 092200 | 15108131600 | 61300 | 61300 | 61400 | 61300 | 6403 |
| 640 | 20240607 | 092100 | 14715610200 | 61300 | 61300 | 61400 | 61200 | 1527 |
| 641 | 20240607 | 092000 | 14622062500 | 61200 | 61200 | 61300 | 61100 | 2307 |
| 642 | 20240607 | 091900 | 14480844100 | 61300 | 61200 | 61400 | 61200 | 1835 |
| 643 | 20240607 | 091800 | 14368392700 | 61300 | 61300 | 61300 | 61200 | 956 |
| 644 | 20240607 | 091700 | 14309867800 | 61200 | 61300 | 61300 | 61100 | 3708 |
| 645 | 20240607 | 091600 | 14082892700 | 61200 | 61400 | 61500 | 61200 | 2943 |
| 646 | 20240607 | 091500 | 13902283100 | 61400 | 61400 | 61500 | 61400 | 3679 |
| 647 | 20240607 | 091400 | 13676278000 | 61400 | 61400 | 61500 | 61200 | 5472 |
| 648 | 20240607 | 091300 | 13340385900 | 61400 | 61600 | 61700 | 61400 | 6708 |
| 649 | 20240607 | 091200 | 12927514600 | 61600 | 61600 | 61900 | 61500 | 38470 |
| 650 | 20240607 | 091100 | 10552844300 | 61600 | 61200 | 61700 | 61200 | 38816 |
| 651 | 20240607 | 091000 | 8166666800 | 61300 | 61200 | 61400 | 61200 | 9981 |
| 652 | 20240607 | 090900 | 7554898800 | 61200 | 61200 | 61300 | 61200 | 3176 |
| 653 | 20240607 | 090800 | 7360335200 | 61300 | 61200 | 61300 | 61200 | 2641 |
| 654 | 20240607 | 090700 | 7198665600 | 61300 | 61000 | 61300 | 61000 | 7361 |
| 655 | 20240607 | 090600 | 6748504400 | 61000 | 60900 | 61100 | 60900 | 5235 |
| 656 | 20240607 | 090500 | 6428934600 | 61000 | 61200 | 61300 | 61000 | 6412 |
| 657 | 20240607 | 090400 | 6037000400 | 61200 | 61200 | 61300 | 61100 | 7352 |
| 658 | 20240607 | 090300 | 5587020400 | 61300 | 61200 | 61400 | 61100 | 23602 |
| 659 | 20240607 | 090200 | 4141069300 | 61200 | 60800 | 61200 | 60800 | 15347 |
| 660 | 20240607 | 090100 | 3205514300 | 60900 | 60600 | 61000 | 60600 | 22600 |
| 661 | 20240607 | 090000 | 1831534300 | 60500 | 60600 | 60600 | 60100 | 30224 |