35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 3 | 20240612 | 195500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 4 | 20240612 | 195400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 5 | 20240612 | 195300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 6 | 20240612 | 195200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 7 | 20240612 | 195100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 8 | 20240612 | 195000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 9 | 20240612 | 194900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 10 | 20240612 | 194800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 11 | 20240612 | 194700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 12 | 20240612 | 194600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 13 | 20240612 | 194500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 14 | 20240612 | 194400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 15 | 20240612 | 194300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 16 | 20240612 | 194200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 17 | 20240612 | 194100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 18 | 20240612 | 194000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 19 | 20240612 | 193900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 20 | 20240612 | 193800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 21 | 20240612 | 193700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 22 | 20240612 | 193600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 23 | 20240612 | 193500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 24 | 20240612 | 193400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 25 | 20240612 | 193300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 26 | 20240612 | 193200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 27 | 20240612 | 193100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 28 | 20240612 | 193000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 29 | 20240612 | 192900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 30 | 20240612 | 192800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 31 | 20240612 | 192700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 32 | 20240612 | 192600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 33 | 20240612 | 192500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 34 | 20240612 | 192400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 35 | 20240612 | 192300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 36 | 20240612 | 192200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 37 | 20240612 | 192100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 38 | 20240612 | 192000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 39 | 20240612 | 191900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 40 | 20240612 | 191800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 41 | 20240612 | 191700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 42 | 20240612 | 191600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 43 | 20240612 | 191500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 44 | 20240612 | 191400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 45 | 20240612 | 191300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 46 | 20240612 | 191200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 47 | 20240612 | 191100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 48 | 20240612 | 191000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 49 | 20240612 | 190900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 50 | 20240612 | 190800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 51 | 20240612 | 190700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 52 | 20240612 | 190600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 53 | 20240612 | 190500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 54 | 20240612 | 190400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 55 | 20240612 | 190300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 56 | 20240612 | 190200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 57 | 20240612 | 190100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 58 | 20240612 | 190000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 59 | 20240612 | 185900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 60 | 20240612 | 185800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 61 | 20240612 | 185700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 62 | 20240612 | 185600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 63 | 20240612 | 185500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 64 | 20240612 | 185400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 65 | 20240612 | 185300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 66 | 20240612 | 185200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 67 | 20240612 | 185100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 68 | 20240612 | 185000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 69 | 20240612 | 184900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 70 | 20240612 | 184800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 71 | 20240612 | 184700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 72 | 20240612 | 184600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 73 | 20240612 | 184500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 74 | 20240612 | 184400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 75 | 20240612 | 184300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 76 | 20240612 | 184200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 77 | 20240612 | 184100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 78 | 20240612 | 184000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 79 | 20240612 | 183900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 80 | 20240612 | 183800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 81 | 20240612 | 183700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 82 | 20240612 | 183600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 83 | 20240612 | 183500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 84 | 20240612 | 183400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 85 | 20240612 | 183300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 86 | 20240612 | 183200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 87 | 20240612 | 183100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 88 | 20240612 | 183000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 89 | 20240612 | 182900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 90 | 20240612 | 182800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 91 | 20240612 | 182700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 92 | 20240612 | 182600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 93 | 20240612 | 182500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 94 | 20240612 | 182400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 95 | 20240612 | 182300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 96 | 20240612 | 182200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 97 | 20240612 | 182100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 98 | 20240612 | 182000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 99 | 20240612 | 181900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 100 | 20240612 | 181800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 101 | 20240612 | 181700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 102 | 20240612 | 181600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 103 | 20240612 | 181500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 104 | 20240612 | 181400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 105 | 20240612 | 181300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 106 | 20240612 | 181200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 107 | 20240612 | 181100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 108 | 20240612 | 181000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 109 | 20240612 | 180900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 110 | 20240612 | 180800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 111 | 20240612 | 180700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 112 | 20240612 | 180600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 113 | 20240612 | 180500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 114 | 20240612 | 180400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 115 | 20240612 | 180300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 116 | 20240612 | 180200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 117 | 20240612 | 180100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 118 | 20240612 | 180000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 119 | 20240612 | 175900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 120 | 20240612 | 175800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 121 | 20240612 | 175700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 122 | 20240612 | 175600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 123 | 20240612 | 175500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 124 | 20240612 | 175400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 125 | 20240612 | 175300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 126 | 20240612 | 175200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 127 | 20240612 | 175100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 128 | 20240612 | 175000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 129 | 20240612 | 174900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 130 | 20240612 | 174800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 131 | 20240612 | 174700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 132 | 20240612 | 174600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 133 | 20240612 | 174500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 134 | 20240612 | 174400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 135 | 20240612 | 174300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 136 | 20240612 | 174200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 137 | 20240612 | 174100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 138 | 20240612 | 174000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 139 | 20240612 | 173900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 140 | 20240612 | 173800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 141 | 20240612 | 173700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 142 | 20240612 | 173600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 143 | 20240612 | 173500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 144 | 20240612 | 173400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 145 | 20240612 | 173300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 146 | 20240612 | 173200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 147 | 20240612 | 173100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 148 | 20240612 | 173000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 149 | 20240612 | 172900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 150 | 20240612 | 172800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 151 | 20240612 | 172700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 152 | 20240612 | 172600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 153 | 20240612 | 172500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 154 | 20240612 | 172400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 155 | 20240612 | 172300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 156 | 20240612 | 172200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 157 | 20240612 | 172100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 158 | 20240612 | 172000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 159 | 20240612 | 171900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 160 | 20240612 | 171800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 161 | 20240612 | 171700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 162 | 20240612 | 171600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 163 | 20240612 | 171500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 164 | 20240612 | 171400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 165 | 20240612 | 171300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 166 | 20240612 | 171200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 167 | 20240612 | 171100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 168 | 20240612 | 171000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 169 | 20240612 | 170900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 170 | 20240612 | 170800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 171 | 20240612 | 170700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 172 | 20240612 | 170600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 173 | 20240612 | 170500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 174 | 20240612 | 170400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 175 | 20240612 | 170300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 176 | 20240612 | 170200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 177 | 20240612 | 170100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 178 | 20240612 | 170000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 179 | 20240612 | 165900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 180 | 20240612 | 165800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 181 | 20240612 | 165700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 182 | 20240612 | 165600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 183 | 20240612 | 165500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 184 | 20240612 | 165400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 185 | 20240612 | 165300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 186 | 20240612 | 165200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 187 | 20240612 | 165100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 188 | 20240612 | 165000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 189 | 20240612 | 164900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 190 | 20240612 | 164800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 191 | 20240612 | 164700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 192 | 20240612 | 164600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 193 | 20240612 | 164500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 194 | 20240612 | 164400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 195 | 20240612 | 164300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 196 | 20240612 | 164200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 197 | 20240612 | 164100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 198 | 20240612 | 164000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 199 | 20240612 | 163900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 200 | 20240612 | 163800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 201 | 20240612 | 163700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 202 | 20240612 | 163600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 203 | 20240612 | 163500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 204 | 20240612 | 163400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 205 | 20240612 | 163300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 206 | 20240612 | 163200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 207 | 20240612 | 163100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 208 | 20240612 | 163000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 209 | 20240612 | 162900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 210 | 20240612 | 162800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 211 | 20240612 | 162700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 212 | 20240612 | 162600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 213 | 20240612 | 162500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 214 | 20240612 | 162400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 215 | 20240612 | 162300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 216 | 20240612 | 162200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 217 | 20240612 | 162100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 218 | 20240612 | 162000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 219 | 20240612 | 161900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 220 | 20240612 | 161800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 221 | 20240612 | 161700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 222 | 20240612 | 161600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 223 | 20240612 | 161500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 224 | 20240612 | 161400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 225 | 20240612 | 161300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 226 | 20240612 | 161200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 227 | 20240612 | 161100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 228 | 20240612 | 161000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 229 | 20240612 | 160900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 230 | 20240612 | 160800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 231 | 20240612 | 160700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 232 | 20240612 | 160600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 233 | 20240612 | 160500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 234 | 20240612 | 160400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 235 | 20240612 | 160300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 236 | 20240612 | 160200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 237 | 20240612 | 160100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 238 | 20240612 | 160000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 239 | 20240612 | 155900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 240 | 20240612 | 155800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 241 | 20240612 | 155700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 242 | 20240612 | 155600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 243 | 20240612 | 155500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 244 | 20240612 | 155400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 245 | 20240612 | 155300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 246 | 20240612 | 155200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 247 | 20240612 | 155100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 248 | 20240612 | 155000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 249 | 20240612 | 154900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 250 | 20240612 | 154800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 251 | 20240612 | 154700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 252 | 20240612 | 154600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 253 | 20240612 | 154500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 254 | 20240612 | 154400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 255 | 20240612 | 154300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 256 | 20240612 | 154200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 257 | 20240612 | 154100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 258 | 20240612 | 154000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 259 | 20240612 | 153900 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 260 | 20240612 | 153800 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 261 | 20240612 | 153700 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 262 | 20240612 | 153600 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 263 | 20240612 | 153500 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 264 | 20240612 | 153400 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 265 | 20240612 | 153300 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 266 | 20240612 | 153200 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 267 | 20240612 | 153100 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 268 | 20240612 | 153000 | 18761258700 | 60300 | 60300 | 60300 | 60300 | 40141 |
| 269 | 20240612 | 152900 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20240612 | 152800 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20240612 | 152700 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20240612 | 152600 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 273 | 20240612 | 152500 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20240612 | 152400 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20240612 | 152300 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 276 | 20240612 | 152200 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 277 | 20240612 | 152100 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 278 | 20240612 | 152000 | 16340756400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 279 | 20240612 | 151900 | 16340756400 | 60200 | 60100 | 60200 | 60100 | 1596 |
| 280 | 20240612 | 151800 | 16244703900 | 60200 | 60100 | 60200 | 60100 | 306 |
| 281 | 20240612 | 151700 | 16226288100 | 60100 | 60100 | 60200 | 60100 | 519 |
| 282 | 20240612 | 151600 | 16195061400 | 60200 | 60100 | 60200 | 60000 | 10007 |
| 283 | 20240612 | 151500 | 15593454800 | 60100 | 60000 | 60100 | 60000 | 594 |
| 284 | 20240612 | 151400 | 15557794000 | 60100 | 60100 | 60100 | 60000 | 806 |
| 285 | 20240612 | 151300 | 15509376900 | 60100 | 60000 | 60100 | 60000 | 598 |
| 286 | 20240612 | 151200 | 15473479300 | 60000 | 60000 | 60100 | 60000 | 515 |
| 287 | 20240612 | 151100 | 15442550900 | 60000 | 60100 | 60100 | 60000 | 331 |
| 288 | 20240612 | 151000 | 15422673400 | 60100 | 60000 | 60100 | 60000 | 314 |
| 289 | 20240612 | 150900 | 15403816700 | 60100 | 60000 | 60100 | 60000 | 307 |
| 290 | 20240612 | 150800 | 15385383700 | 60100 | 60100 | 60100 | 60000 | 393 |
| 291 | 20240612 | 150700 | 15361793600 | 60100 | 60000 | 60100 | 60000 | 144 |
| 292 | 20240612 | 150600 | 15353144600 | 60000 | 60000 | 60100 | 60000 | 69 |
| 293 | 20240612 | 150500 | 15349000100 | 60000 | 60100 | 60100 | 60000 | 204 |
| 294 | 20240612 | 150400 | 15336749200 | 60100 | 60000 | 60100 | 60000 | 308 |
| 295 | 20240612 | 150300 | 15318243600 | 60000 | 60000 | 60100 | 60000 | 220 |
| 296 | 20240612 | 150200 | 15305026600 | 60100 | 60100 | 60100 | 60000 | 220 |
| 297 | 20240612 | 150100 | 15291813400 | 60100 | 60000 | 60100 | 60000 | 235 |
| 298 | 20240612 | 150000 | 15277696500 | 60100 | 60100 | 60100 | 60000 | 285 |
| 299 | 20240612 | 145900 | 15260574400 | 60100 | 60100 | 60100 | 60000 | 259 |
| 300 | 20240612 | 145800 | 15245019500 | 60100 | 60000 | 60100 | 60000 | 288 |
| 301 | 20240612 | 145700 | 15227726100 | 60100 | 60000 | 60100 | 60000 | 207 |
| 302 | 20240612 | 145600 | 15215293800 | 60000 | 60000 | 60100 | 60000 | 672 |
| 303 | 20240612 | 145500 | 15174917100 | 60100 | 60000 | 60100 | 60000 | 306 |
| 304 | 20240612 | 145400 | 15156537400 | 60000 | 59900 | 60100 | 59900 | 475 |
| 305 | 20240612 | 145300 | 15128003700 | 59900 | 60000 | 60100 | 59800 | 5890 |
| 306 | 20240612 | 145200 | 14774889700 | 60000 | 60100 | 60100 | 60000 | 160 |
| 307 | 20240612 | 145100 | 14765284000 | 60000 | 59900 | 60100 | 59900 | 1201 |
| 308 | 20240612 | 145000 | 14693215400 | 59900 | 60000 | 60000 | 59900 | 277 |
| 309 | 20240612 | 144900 | 14676616100 | 60000 | 59900 | 60000 | 59900 | 206 |
| 310 | 20240612 | 144800 | 14664274500 | 59900 | 60000 | 60100 | 59900 | 5269 |
| 311 | 20240612 | 144700 | 14348148400 | 60000 | 60000 | 60100 | 60000 | 326 |
| 312 | 20240612 | 144600 | 14328574800 | 60000 | 60000 | 60100 | 60000 | 312 |
| 313 | 20240612 | 144500 | 14309840400 | 60000 | 60100 | 60100 | 60000 | 322 |
| 314 | 20240612 | 144400 | 14290507500 | 60100 | 60000 | 60100 | 60000 | 321 |
| 315 | 20240612 | 144300 | 14271233800 | 60100 | 60000 | 60100 | 60000 | 338 |
| 316 | 20240612 | 144200 | 14250936300 | 60000 | 60100 | 60100 | 60000 | 190 |
| 317 | 20240612 | 144100 | 14239524100 | 60100 | 60100 | 60100 | 60000 | 158 |
| 318 | 20240612 | 144000 | 14230036800 | 60000 | 60000 | 60100 | 60000 | 311 |
| 319 | 20240612 | 143900 | 14211362400 | 60000 | 59900 | 60000 | 59900 | 987 |
| 320 | 20240612 | 143800 | 14152154300 | 59900 | 60000 | 60000 | 59900 | 215 |
| 321 | 20240612 | 143700 | 14139272400 | 59900 | 59900 | 60000 | 59900 | 232 |
| 322 | 20240612 | 143600 | 14125368200 | 59900 | 59900 | 60000 | 59900 | 151 |
| 323 | 20240612 | 143500 | 14116320100 | 59900 | 60100 | 60100 | 59900 | 2466 |
| 324 | 20240612 | 143400 | 13968349700 | 60100 | 60000 | 60100 | 60000 | 115 |
| 325 | 20240612 | 143300 | 13961445600 | 60100 | 60000 | 60100 | 60000 | 203 |
| 326 | 20240612 | 143200 | 13949257800 | 60100 | 60000 | 60100 | 60000 | 289 |
| 327 | 20240612 | 143100 | 13931901400 | 60100 | 60000 | 60100 | 59900 | 1451 |
| 328 | 20240612 | 143000 | 13844839900 | 59900 | 59900 | 60000 | 59900 | 127 |
| 329 | 20240612 | 142900 | 13837225700 | 59900 | 60000 | 60000 | 59900 | 101 |
| 330 | 20240612 | 142800 | 13831170000 | 60000 | 60000 | 60000 | 59900 | 225 |
| 331 | 20240612 | 142700 | 13817684000 | 59900 | 60000 | 60000 | 59900 | 184 |
| 332 | 20240612 | 142600 | 13806655700 | 59900 | 59900 | 60000 | 59900 | 168 |
| 333 | 20240612 | 142500 | 13796588600 | 59900 | 60000 | 60100 | 59900 | 335 |
| 334 | 20240612 | 142400 | 13776488700 | 60000 | 60100 | 60100 | 60000 | 666 |
| 335 | 20240612 | 142300 | 13736519600 | 60000 | 60100 | 60100 | 60000 | 223 |
| 336 | 20240612 | 142200 | 13723134000 | 60100 | 60100 | 60100 | 60000 | 428 |
| 337 | 20240612 | 142100 | 13697447200 | 60000 | 60000 | 60100 | 60000 | 157 |
| 338 | 20240612 | 142000 | 13688021800 | 60000 | 60000 | 60100 | 60000 | 230 |
| 339 | 20240612 | 141900 | 13674216000 | 60000 | 59900 | 60100 | 59900 | 507 |
| 340 | 20240612 | 141800 | 13643788900 | 60100 | 60000 | 60100 | 59900 | 347 |
| 341 | 20240612 | 141700 | 13622965700 | 60000 | 60000 | 60000 | 59900 | 158 |
| 342 | 20240612 | 141600 | 13613491300 | 59900 | 59900 | 60000 | 59900 | 162 |
| 343 | 20240612 | 141500 | 13603775700 | 59900 | 60000 | 60000 | 59900 | 243 |
| 344 | 20240612 | 141400 | 13589206500 | 59900 | 60000 | 60000 | 59900 | 197 |
| 345 | 20240612 | 141300 | 13577388100 | 59900 | 60100 | 60100 | 59900 | 290 |
| 346 | 20240612 | 141200 | 13559986300 | 60100 | 59900 | 60100 | 59900 | 532 |
| 347 | 20240612 | 141100 | 13528066400 | 59900 | 60000 | 60000 | 59900 | 74 |
| 348 | 20240612 | 141000 | 13523627500 | 59900 | 60000 | 60000 | 59900 | 93 |
| 349 | 20240612 | 140900 | 13518051700 | 59900 | 59900 | 60100 | 59900 | 120 |
| 350 | 20240612 | 140800 | 13510856300 | 60100 | 59900 | 60100 | 59900 | 3039 |
| 351 | 20240612 | 140700 | 13328553800 | 60000 | 60100 | 60100 | 59900 | 2247 |
| 352 | 20240612 | 140600 | 13193739400 | 60000 | 60000 | 60100 | 60000 | 145 |
| 353 | 20240612 | 140500 | 13185031100 | 60000 | 60000 | 60100 | 60000 | 81 |
| 354 | 20240612 | 140400 | 13180166000 | 60000 | 60100 | 60100 | 60000 | 321 |
| 355 | 20240612 | 140300 | 13160875200 | 60000 | 60100 | 60100 | 60000 | 89 |
| 356 | 20240612 | 140200 | 13155529500 | 60000 | 60100 | 60100 | 60000 | 1245 |
| 357 | 20240612 | 140100 | 13080784700 | 60100 | 60100 | 60200 | 60100 | 2591 |
| 358 | 20240612 | 140000 | 12925055700 | 60200 | 60200 | 60200 | 60100 | 437 |
| 359 | 20240612 | 135900 | 12898753900 | 60200 | 60100 | 60200 | 60100 | 284 |
| 360 | 20240612 | 135800 | 12881671300 | 60200 | 60100 | 60200 | 60100 | 473 |
| 361 | 20240612 | 135700 | 12853215600 | 60100 | 60100 | 60200 | 60000 | 1173 |
| 362 | 20240612 | 135600 | 12782687500 | 60000 | 60000 | 60100 | 60000 | 751 |
| 363 | 20240612 | 135500 | 12737553600 | 60000 | 60100 | 60100 | 60000 | 1292 |
| 364 | 20240612 | 135400 | 12659907700 | 60100 | 60100 | 60100 | 60000 | 622 |
| 365 | 20240612 | 135300 | 12622531300 | 60100 | 60100 | 60200 | 60000 | 253 |
| 366 | 20240612 | 135200 | 12607328600 | 60100 | 60100 | 60200 | 60000 | 2636 |
| 367 | 20240612 | 135100 | 12448908900 | 60100 | 60000 | 60100 | 60000 | 307 |
| 368 | 20240612 | 135000 | 12430469300 | 60100 | 60000 | 60100 | 60000 | 403 |
| 369 | 20240612 | 134900 | 12406256900 | 60100 | 60000 | 60100 | 60000 | 1869 |
| 370 | 20240612 | 134800 | 12293939200 | 60100 | 60000 | 60100 | 60000 | 557 |
| 371 | 20240612 | 134700 | 12260465000 | 60100 | 60100 | 60100 | 60000 | 427 |
| 372 | 20240612 | 134600 | 12234834700 | 60000 | 60000 | 60100 | 59900 | 2208 |
| 373 | 20240612 | 134500 | 12102312400 | 60000 | 59900 | 60000 | 59900 | 616 |
| 374 | 20240612 | 134400 | 12065357500 | 60000 | 59900 | 60000 | 59900 | 379 |
| 375 | 20240612 | 134300 | 12042618900 | 59900 | 59900 | 60000 | 59900 | 246 |
| 376 | 20240612 | 134200 | 12027864700 | 59900 | 59900 | 60000 | 59900 | 1365 |
| 377 | 20240612 | 134100 | 11945982400 | 59900 | 60000 | 60000 | 59900 | 268 |
| 378 | 20240612 | 134000 | 11929904400 | 59900 | 60000 | 60000 | 59900 | 1110 |
| 379 | 20240612 | 133900 | 11863401500 | 60000 | 60000 | 60000 | 59900 | 277 |
| 380 | 20240612 | 133800 | 11846797000 | 60000 | 59900 | 60000 | 59900 | 529 |
| 381 | 20240612 | 133700 | 11815066300 | 59900 | 59900 | 60000 | 59900 | 38 |
| 382 | 20240612 | 133600 | 11812788300 | 59900 | 60000 | 60000 | 59900 | 340 |
| 383 | 20240612 | 133500 | 11792401800 | 60000 | 59800 | 60000 | 59800 | 520 |
| 384 | 20240612 | 133400 | 11761221400 | 59800 | 60000 | 60000 | 59800 | 198 |
| 385 | 20240612 | 133300 | 11749365400 | 59800 | 59900 | 60000 | 59800 | 2817 |
| 386 | 20240612 | 133200 | 11580620600 | 59900 | 59900 | 59900 | 59800 | 348 |
| 387 | 20240612 | 133100 | 11559782800 | 59900 | 59900 | 59900 | 59800 | 44 |
| 388 | 20240612 | 133000 | 11557150600 | 59800 | 59800 | 59900 | 59800 | 378 |
| 389 | 20240612 | 132900 | 11534514700 | 59800 | 59800 | 59900 | 59800 | 40 |
| 390 | 20240612 | 132800 | 11532121200 | 59900 | 59800 | 59900 | 59800 | 77 |
| 391 | 20240612 | 132700 | 11527515300 | 59800 | 59900 | 59900 | 59800 | 464 |
| 392 | 20240612 | 132600 | 11499732400 | 59800 | 59900 | 59900 | 59800 | 60 |
| 393 | 20240612 | 132500 | 11496142900 | 59800 | 59800 | 59900 | 59800 | 144 |
| 394 | 20240612 | 132400 | 11487531300 | 59800 | 59800 | 59900 | 59800 | 118 |
| 395 | 20240612 | 132300 | 11480473200 | 59900 | 59800 | 59900 | 59800 | 1117 |
| 396 | 20240612 | 132200 | 11413672100 | 59800 | 59900 | 59900 | 59800 | 153 |
| 397 | 20240612 | 132100 | 11404522200 | 59900 | 59900 | 59900 | 59800 | 129 |
| 398 | 20240612 | 132000 | 11396804800 | 59800 | 59900 | 59900 | 59800 | 86 |
| 399 | 20240612 | 131900 | 11391658700 | 59800 | 59800 | 59900 | 59800 | 81 |
| 400 | 20240612 | 131800 | 11386812200 | 59800 | 59800 | 59900 | 59800 | 204 |
| 401 | 20240612 | 131700 | 11374606900 | 59800 | 59800 | 59900 | 59800 | 127 |
| 402 | 20240612 | 131600 | 11367005500 | 59800 | 59800 | 59900 | 59800 | 193 |
| 403 | 20240612 | 131500 | 11355454500 | 59800 | 59800 | 59900 | 59800 | 93 |
| 404 | 20240612 | 131400 | 11349886400 | 59800 | 59800 | 59900 | 59800 | 371 |
| 405 | 20240612 | 131300 | 11327669400 | 59800 | 59900 | 59900 | 59800 | 131 |
| 406 | 20240612 | 131200 | 11319827600 | 59800 | 59900 | 59900 | 59800 | 242 |
| 407 | 20240612 | 131100 | 11305349900 | 59800 | 59800 | 59900 | 59800 | 58 |
| 408 | 20240612 | 131000 | 11301878300 | 59800 | 59800 | 59900 | 59800 | 112 |
| 409 | 20240612 | 130900 | 11295178500 | 59900 | 59800 | 59900 | 59800 | 156 |
| 410 | 20240612 | 130800 | 11285836500 | 59900 | 59900 | 59900 | 59800 | 434 |
| 411 | 20240612 | 130700 | 11259841500 | 59900 | 59700 | 59900 | 59700 | 567 |
| 412 | 20240612 | 130600 | 11225936300 | 59700 | 59700 | 59800 | 59700 | 122 |
| 413 | 20240612 | 130500 | 11218646300 | 59700 | 59700 | 59800 | 59700 | 122 |
| 414 | 20240612 | 130400 | 11211359700 | 59800 | 59700 | 59800 | 59700 | 462 |
| 415 | 20240612 | 130300 | 11183742800 | 59700 | 59900 | 59900 | 59700 | 1404 |
| 416 | 20240612 | 130200 | 11099793300 | 59800 | 59800 | 59900 | 59800 | 131 |
| 417 | 20240612 | 130100 | 11091956500 | 59900 | 59800 | 59900 | 59800 | 47 |
| 418 | 20240612 | 130000 | 11089144300 | 59800 | 59800 | 59900 | 59800 | 114 |
| 419 | 20240612 | 125900 | 11082322500 | 59800 | 59800 | 59900 | 59800 | 177 |
| 420 | 20240612 | 125800 | 11071733400 | 59900 | 59800 | 59900 | 59800 | 151 |
| 421 | 20240612 | 125700 | 11062696700 | 59800 | 59900 | 59900 | 59800 | 69 |
| 422 | 20240612 | 125600 | 11058569400 | 59800 | 59800 | 59900 | 59800 | 32 |
| 423 | 20240612 | 125500 | 11056654300 | 59900 | 59800 | 59900 | 59800 | 118 |
| 424 | 20240612 | 125400 | 11049595200 | 59800 | 59800 | 59900 | 59800 | 3261 |
| 425 | 20240612 | 125300 | 10854335300 | 59800 | 59800 | 59900 | 59800 | 100 |
| 426 | 20240612 | 125200 | 10848353300 | 59800 | 59800 | 59900 | 59800 | 80 |
| 427 | 20240612 | 125100 | 10843566900 | 59900 | 59900 | 59900 | 59800 | 69 |
| 428 | 20240612 | 125000 | 10839438700 | 59900 | 59900 | 59900 | 59800 | 246 |
| 429 | 20240612 | 124900 | 10824706500 | 59800 | 59900 | 59900 | 59800 | 237 |
| 430 | 20240612 | 124800 | 10810532400 | 59900 | 59800 | 59900 | 59800 | 204 |
| 431 | 20240612 | 124700 | 10798321700 | 59800 | 59800 | 59900 | 59800 | 132 |
| 432 | 20240612 | 124600 | 10790423800 | 59800 | 59800 | 59900 | 59800 | 229 |
| 433 | 20240612 | 124500 | 10776713500 | 59800 | 59800 | 59900 | 59800 | 290 |
| 434 | 20240612 | 124400 | 10759349300 | 59800 | 59800 | 59900 | 59800 | 142 |
| 435 | 20240612 | 124300 | 10750851300 | 59800 | 59900 | 59900 | 59800 | 141 |
| 436 | 20240612 | 124200 | 10742416400 | 59800 | 59800 | 59900 | 59800 | 80 |
| 437 | 20240612 | 124100 | 10737631100 | 59800 | 59800 | 59900 | 59800 | 61 |
| 438 | 20240612 | 124000 | 10733981300 | 59900 | 59900 | 59900 | 59800 | 569 |
| 439 | 20240612 | 123900 | 10699947400 | 59900 | 60000 | 60000 | 59800 | 559 |
| 440 | 20240612 | 123800 | 10666467300 | 59900 | 59900 | 60000 | 59900 | 148 |
| 441 | 20240612 | 123700 | 10657600700 | 60000 | 59900 | 60000 | 59800 | 69 |
| 442 | 20240612 | 123600 | 10653466100 | 59800 | 59800 | 60000 | 59800 | 63 |
| 443 | 20240612 | 123500 | 10649697400 | 59800 | 59900 | 59900 | 59800 | 102 |
| 444 | 20240612 | 123400 | 10643593100 | 59900 | 60000 | 60000 | 59800 | 44 |
| 445 | 20240612 | 123300 | 10640955200 | 60000 | 59900 | 60000 | 59800 | 159 |
| 446 | 20240612 | 123200 | 10631431600 | 59800 | 59900 | 60000 | 59800 | 1696 |
| 447 | 20240612 | 123100 | 10529842500 | 60000 | 59900 | 60100 | 59900 | 5837 |
| 448 | 20240612 | 123000 | 10179875600 | 59900 | 59800 | 59900 | 59800 | 63 |
| 449 | 20240612 | 122900 | 10176103400 | 59900 | 59900 | 59900 | 59800 | 122 |
| 450 | 20240612 | 122800 | 10168801600 | 59800 | 59800 | 59900 | 59800 | 144 |
| 451 | 20240612 | 122700 | 10160177700 | 59900 | 59800 | 59900 | 59700 | 2714 |
| 452 | 20240612 | 122600 | 9997859500 | 59700 | 59700 | 59800 | 59700 | 156 |
| 453 | 20240612 | 122500 | 9988538200 | 59700 | 59700 | 59800 | 59700 | 123 |
| 454 | 20240612 | 122400 | 9981192500 | 59800 | 59800 | 59800 | 59700 | 38 |
| 455 | 20240612 | 122300 | 9978921900 | 59800 | 59800 | 59800 | 59700 | 43 |
| 456 | 20240612 | 122200 | 9976353700 | 59800 | 59800 | 59800 | 59700 | 59 |
| 457 | 20240612 | 122100 | 9972829000 | 59700 | 59700 | 59800 | 59700 | 95 |
| 458 | 20240612 | 122000 | 9967151900 | 59700 | 59800 | 59800 | 59700 | 143 |
| 459 | 20240612 | 121900 | 9958612100 | 59800 | 59600 | 59800 | 59600 | 1260 |
| 460 | 20240612 | 121800 | 9883381000 | 59700 | 59700 | 59700 | 59600 | 133 |
| 461 | 20240612 | 121700 | 9875446400 | 59600 | 59600 | 59700 | 59600 | 331 |
| 462 | 20240612 | 121600 | 9855713400 | 59600 | 59700 | 59700 | 59600 | 30 |
| 463 | 20240612 | 121500 | 9853923800 | 59800 | 59800 | 59800 | 59600 | 1564 |
| 464 | 20240612 | 121400 | 9760536000 | 59800 | 59700 | 59800 | 59700 | 435 |
| 465 | 20240612 | 121300 | 9734554900 | 59700 | 59700 | 59800 | 59700 | 124 |
| 466 | 20240612 | 121200 | 9727144900 | 59800 | 59800 | 59800 | 59700 | 38 |
| 467 | 20240612 | 121100 | 9724874700 | 59800 | 59600 | 59800 | 59600 | 2480 |
| 468 | 20240612 | 121000 | 9576801200 | 59600 | 59500 | 59700 | 59500 | 495 |
| 469 | 20240612 | 120900 | 9547303900 | 59600 | 59600 | 59600 | 59500 | 217 |
| 470 | 20240612 | 120800 | 9534371400 | 59600 | 59600 | 59600 | 59500 | 329 |
| 471 | 20240612 | 120700 | 9514771600 | 59500 | 59600 | 59600 | 59500 | 73 |
| 472 | 20240612 | 120600 | 9510422500 | 59500 | 59600 | 59600 | 59500 | 111 |
| 473 | 20240612 | 120500 | 9503811600 | 59500 | 59500 | 59600 | 59500 | 128 |
| 474 | 20240612 | 120400 | 9496190900 | 59500 | 59600 | 59600 | 59500 | 25 |
| 475 | 20240612 | 120300 | 9494702400 | 59600 | 59700 | 59700 | 59500 | 192 |
| 476 | 20240612 | 120200 | 9483260100 | 59500 | 59600 | 59700 | 59500 | 1902 |
| 477 | 20240612 | 120100 | 9370037400 | 59500 | 59500 | 59600 | 59500 | 283 |
| 478 | 20240612 | 120000 | 9353179800 | 59500 | 59600 | 59600 | 59500 | 141 |
| 479 | 20240612 | 115900 | 9344778000 | 59600 | 59600 | 59600 | 59500 | 318 |
| 480 | 20240612 | 115800 | 9325851900 | 59600 | 59500 | 59600 | 59500 | 268 |
| 481 | 20240612 | 115700 | 9309901400 | 59600 | 59600 | 59600 | 59500 | 436 |
| 482 | 20240612 | 115600 | 9283940200 | 59500 | 59500 | 59600 | 59500 | 181 |
| 483 | 20240612 | 115500 | 9273168200 | 59500 | 59600 | 59600 | 59500 | 382 |
| 484 | 20240612 | 115400 | 9250438100 | 59600 | 59600 | 59600 | 59500 | 284 |
| 485 | 20240612 | 115300 | 9233520400 | 59600 | 59500 | 59600 | 59500 | 402 |
| 486 | 20240612 | 115200 | 9209579100 | 59600 | 59600 | 59600 | 59500 | 199 |
| 487 | 20240612 | 115100 | 9197729200 | 59500 | 59600 | 59600 | 59500 | 476 |
| 488 | 20240612 | 115000 | 9169384200 | 59500 | 59600 | 59600 | 59500 | 293 |
| 489 | 20240612 | 114900 | 9151945700 | 59600 | 59600 | 59600 | 59500 | 200 |
| 490 | 20240612 | 114800 | 9140040900 | 59600 | 59600 | 59600 | 59500 | 401 |
| 491 | 20240612 | 114700 | 9116165100 | 59500 | 59700 | 59700 | 59500 | 308 |
| 492 | 20240612 | 114600 | 9097837000 | 59500 | 59500 | 59700 | 59500 | 380 |
| 493 | 20240612 | 114500 | 9075223900 | 59500 | 59500 | 59700 | 59500 | 171 |
| 494 | 20240612 | 114400 | 9065039900 | 59500 | 59600 | 59700 | 59500 | 325 |
| 495 | 20240612 | 114300 | 9045694300 | 59500 | 59500 | 59700 | 59500 | 172 |
| 496 | 20240612 | 114200 | 9035457000 | 59500 | 59600 | 59700 | 59500 | 697 |
| 497 | 20240612 | 114100 | 8993938600 | 59600 | 59500 | 59600 | 59500 | 317 |
| 498 | 20240612 | 114000 | 8975060100 | 59500 | 59500 | 59600 | 59400 | 868 |
| 499 | 20240612 | 113900 | 8923428200 | 59400 | 59400 | 59500 | 59400 | 250 |
| 500 | 20240612 | 113800 | 8908568600 | 59500 | 59400 | 59600 | 59400 | 270 |
| 501 | 20240612 | 113700 | 8892509800 | 59400 | 59400 | 59600 | 59400 | 419 |
| 502 | 20240612 | 113600 | 8867593300 | 59400 | 59600 | 59600 | 59400 | 290 |
| 503 | 20240612 | 113500 | 8850340500 | 59500 | 59600 | 59600 | 59500 | 241 |
| 504 | 20240612 | 113400 | 8835995200 | 59400 | 59400 | 59600 | 59400 | 130 |
| 505 | 20240612 | 113300 | 8828270200 | 59500 | 59600 | 59700 | 59400 | 365 |
| 506 | 20240612 | 113200 | 8806568400 | 59400 | 59500 | 59600 | 59400 | 506 |
| 507 | 20240612 | 113100 | 8776452600 | 59500 | 59400 | 59600 | 59400 | 1282 |
| 508 | 20240612 | 113000 | 8700191100 | 59500 | 59500 | 59600 | 59400 | 575 |
| 509 | 20240612 | 112900 | 8665996700 | 59500 | 59500 | 59500 | 59400 | 517 |
| 510 | 20240612 | 112800 | 8635265900 | 59500 | 59400 | 59500 | 59400 | 576 |
| 511 | 20240612 | 112700 | 8601041600 | 59500 | 59400 | 59600 | 59400 | 718 |
| 512 | 20240612 | 112600 | 8558335700 | 59400 | 59500 | 59600 | 59400 | 247 |
| 513 | 20240612 | 112500 | 8543650100 | 59400 | 59500 | 59600 | 59400 | 269 |
| 514 | 20240612 | 112400 | 8527653900 | 59400 | 59400 | 59600 | 59400 | 289 |
| 515 | 20240612 | 112300 | 8510474000 | 59400 | 59400 | 59600 | 59400 | 1541 |
| 516 | 20240612 | 112200 | 8418796100 | 59500 | 59500 | 59500 | 59400 | 483 |
| 517 | 20240612 | 112100 | 8390088200 | 59400 | 59500 | 59500 | 59400 | 612 |
| 518 | 20240612 | 112000 | 8353733200 | 59500 | 59400 | 59500 | 59400 | 404 |
| 519 | 20240612 | 111900 | 8329723100 | 59400 | 59500 | 59500 | 59400 | 287 |
| 520 | 20240612 | 111800 | 8312673600 | 59500 | 59500 | 59500 | 59400 | 268 |
| 521 | 20240612 | 111700 | 8296750400 | 59400 | 59500 | 59500 | 59400 | 513 |
| 522 | 20240612 | 111600 | 8266256500 | 59400 | 59500 | 59500 | 59400 | 357 |
| 523 | 20240612 | 111500 | 8245047400 | 59500 | 59400 | 59500 | 59400 | 315 |
| 524 | 20240612 | 111400 | 8226332300 | 59400 | 59500 | 59500 | 59400 | 441 |
| 525 | 20240612 | 111300 | 8200126800 | 59400 | 59500 | 59500 | 59400 | 512 |
| 526 | 20240612 | 111200 | 8169707300 | 59500 | 59500 | 59500 | 59400 | 533 |
| 527 | 20240612 | 111100 | 8138028500 | 59500 | 59500 | 59500 | 59400 | 304 |
| 528 | 20240612 | 111000 | 8119959600 | 59500 | 59400 | 59500 | 59400 | 331 |
| 529 | 20240612 | 110900 | 8100284900 | 59500 | 59400 | 59500 | 59400 | 215 |
| 530 | 20240612 | 110800 | 8087507000 | 59400 | 59400 | 59500 | 59400 | 686 |
| 531 | 20240612 | 110700 | 8046739700 | 59600 | 59500 | 59600 | 59400 | 465 |
| 532 | 20240612 | 110600 | 8019090200 | 59400 | 59400 | 59500 | 59400 | 217 |
| 533 | 20240612 | 110500 | 8006193400 | 59500 | 59500 | 59500 | 59400 | 345 |
| 534 | 20240612 | 110400 | 7985691900 | 59400 | 59400 | 59500 | 59400 | 365 |
| 535 | 20240612 | 110300 | 7963988500 | 59500 | 59400 | 59500 | 59400 | 559 |
| 536 | 20240612 | 110200 | 7930751800 | 59500 | 59400 | 59600 | 59400 | 329 |
| 537 | 20240612 | 110100 | 7911196300 | 59500 | 59600 | 59600 | 59400 | 405 |
| 538 | 20240612 | 110000 | 7887118000 | 59400 | 59500 | 59600 | 59400 | 436 |
| 539 | 20240612 | 105900 | 7861173700 | 59400 | 59400 | 59600 | 59400 | 451 |
| 540 | 20240612 | 105800 | 7834375300 | 59500 | 59500 | 59600 | 59400 | 292 |
| 541 | 20240612 | 105700 | 7817015800 | 59400 | 59500 | 59600 | 59400 | 244 |
| 542 | 20240612 | 105600 | 7802516900 | 59400 | 59400 | 59600 | 59400 | 272 |
| 543 | 20240612 | 105500 | 7786355000 | 59400 | 59500 | 59600 | 59400 | 628 |
| 544 | 20240612 | 105400 | 7749020400 | 59400 | 59500 | 59600 | 59400 | 3721 |
| 545 | 20240612 | 105300 | 7527583600 | 59600 | 59500 | 59600 | 59500 | 431 |
| 546 | 20240612 | 105200 | 7501930100 | 59600 | 59600 | 59600 | 59500 | 209 |
| 547 | 20240612 | 105100 | 7489490200 | 59500 | 59500 | 59600 | 59500 | 454 |
| 548 | 20240612 | 105000 | 7462464900 | 59600 | 59600 | 59600 | 59500 | 263 |
| 549 | 20240612 | 104900 | 7446811400 | 59500 | 59600 | 59600 | 59500 | 778 |
| 550 | 20240612 | 104800 | 7400470300 | 59600 | 59500 | 59600 | 59500 | 436 |
| 551 | 20240612 | 104700 | 7374507400 | 59600 | 59600 | 59700 | 59500 | 616 |
| 552 | 20240612 | 104600 | 7337801200 | 59500 | 59500 | 59600 | 59500 | 419 |
| 553 | 20240612 | 104500 | 7312851500 | 59600 | 59500 | 59600 | 59500 | 463 |
| 554 | 20240612 | 104400 | 7285285900 | 59600 | 59500 | 59600 | 59500 | 379 |
| 555 | 20240612 | 104300 | 7262719400 | 59600 | 59600 | 59600 | 59500 | 258 |
| 556 | 20240612 | 104200 | 7247356300 | 59500 | 59500 | 59600 | 59500 | 924 |
| 557 | 20240612 | 104100 | 7192351800 | 59600 | 59600 | 59600 | 59500 | 1186 |
| 558 | 20240612 | 104000 | 7121678800 | 59500 | 59600 | 59600 | 59500 | 476 |
| 559 | 20240612 | 103900 | 7093336100 | 59500 | 59600 | 59700 | 59500 | 620 |
| 560 | 20240612 | 103800 | 7056403900 | 59600 | 59600 | 59700 | 59500 | 3971 |
| 561 | 20240612 | 103700 | 6819724100 | 59600 | 59700 | 59700 | 59600 | 250 |
| 562 | 20240612 | 103600 | 6804815200 | 59600 | 59700 | 59700 | 59600 | 237 |
| 563 | 20240612 | 103500 | 6790688100 | 59600 | 59600 | 59700 | 59500 | 373 |
| 564 | 20240612 | 103400 | 6768467500 | 59600 | 59600 | 59600 | 59500 | 212 |
| 565 | 20240612 | 103300 | 6755843000 | 59500 | 59600 | 59600 | 59500 | 1099 |
| 566 | 20240612 | 103200 | 6690368100 | 59500 | 59600 | 59700 | 59500 | 2809 |
| 567 | 20240612 | 103100 | 6522958300 | 59700 | 59600 | 59700 | 59600 | 480 |
| 568 | 20240612 | 103000 | 6494336800 | 59700 | 59700 | 59700 | 59600 | 205 |
| 569 | 20240612 | 102900 | 6482115100 | 59600 | 59700 | 59700 | 59600 | 317 |
| 570 | 20240612 | 102800 | 6463219300 | 59700 | 59600 | 59700 | 59500 | 7479 |
| 571 | 20240612 | 102700 | 6017863600 | 59500 | 59600 | 59600 | 59500 | 395 |
| 572 | 20240612 | 102600 | 5994356000 | 59500 | 59500 | 59600 | 59500 | 336 |
| 573 | 20240612 | 102500 | 5974360300 | 59500 | 59500 | 59600 | 59500 | 777 |
| 574 | 20240612 | 102400 | 5928092700 | 59500 | 59500 | 59600 | 59500 | 701 |
| 575 | 20240612 | 102300 | 5886336900 | 59500 | 59600 | 59700 | 59500 | 927 |
| 576 | 20240612 | 102200 | 5831097400 | 59600 | 59600 | 59700 | 59600 | 578 |
| 577 | 20240612 | 102100 | 5796646800 | 59600 | 59700 | 59700 | 59500 | 1039 |
| 578 | 20240612 | 102000 | 5734728200 | 59600 | 59600 | 59700 | 59600 | 843 |
| 579 | 20240612 | 101900 | 5684482800 | 59600 | 59600 | 59700 | 59600 | 502 |
| 580 | 20240612 | 101800 | 5654561100 | 59700 | 59600 | 59700 | 59600 | 591 |
| 581 | 20240612 | 101700 | 5619334000 | 59600 | 59500 | 59700 | 59500 | 574 |
| 582 | 20240612 | 101600 | 5585143000 | 59500 | 59500 | 59700 | 59500 | 737 |
| 583 | 20240612 | 101500 | 5541276500 | 59600 | 59600 | 59600 | 59500 | 3747 |
| 584 | 20240612 | 101400 | 5318007600 | 59500 | 59600 | 59700 | 59500 | 162 |
| 585 | 20240612 | 101300 | 5308359400 | 59600 | 59600 | 59700 | 59500 | 923 |
| 586 | 20240612 | 101200 | 5253346100 | 59500 | 59500 | 59600 | 59500 | 339 |
| 587 | 20240612 | 101100 | 5233173000 | 59500 | 59600 | 59700 | 59500 | 959 |
| 588 | 20240612 | 101000 | 5176019200 | 59600 | 59600 | 59700 | 59600 | 333 |
| 589 | 20240612 | 100900 | 5156166300 | 59600 | 59600 | 59700 | 59600 | 1628 |
| 590 | 20240612 | 100800 | 5059131600 | 59600 | 59600 | 59700 | 59600 | 225 |
| 591 | 20240612 | 100700 | 5045711300 | 59700 | 59600 | 59700 | 59600 | 462 |
| 592 | 20240612 | 100600 | 5018162300 | 59600 | 59700 | 59700 | 59600 | 331 |
| 593 | 20240612 | 100500 | 4998403400 | 59600 | 59700 | 59800 | 59600 | 750 |
| 594 | 20240612 | 100400 | 4953671800 | 59700 | 59700 | 59700 | 59600 | 3295 |
| 595 | 20240612 | 100300 | 4756988400 | 59700 | 59700 | 59800 | 59700 | 68 |
| 596 | 20240612 | 100200 | 4752927900 | 59800 | 59700 | 59800 | 59700 | 154 |
| 597 | 20240612 | 100100 | 4743730400 | 59700 | 59700 | 59800 | 59700 | 308 |
| 598 | 20240612 | 100000 | 4725334400 | 59700 | 59800 | 59800 | 59700 | 138 |
| 599 | 20240612 | 095900 | 4717084600 | 59700 | 59700 | 59800 | 59600 | 734 |
| 600 | 20240612 | 095800 | 4673259200 | 59600 | 59700 | 59700 | 59600 | 334 |
| 601 | 20240612 | 095700 | 4653333600 | 59700 | 59600 | 59700 | 59600 | 995 |
| 602 | 20240612 | 095600 | 4594030600 | 59600 | 59600 | 59700 | 59500 | 1746 |
| 603 | 20240612 | 095500 | 4489984100 | 59600 | 59700 | 59700 | 59600 | 98 |
| 604 | 20240612 | 095400 | 4484137800 | 59700 | 59700 | 59700 | 59600 | 129 |
| 605 | 20240612 | 095300 | 4476437600 | 59700 | 59700 | 59700 | 59600 | 248 |
| 606 | 20240612 | 095200 | 4461634700 | 59600 | 59600 | 59700 | 59600 | 124 |
| 607 | 20240612 | 095100 | 4454235400 | 59700 | 59600 | 59700 | 59600 | 465 |
| 608 | 20240612 | 095000 | 4426476300 | 59700 | 59700 | 59700 | 59600 | 686 |
| 609 | 20240612 | 094900 | 4385528300 | 59700 | 59700 | 59800 | 59600 | 660 |
| 610 | 20240612 | 094800 | 4346127000 | 59700 | 59600 | 59700 | 59600 | 160 |
| 611 | 20240612 | 094700 | 4336580900 | 59700 | 59600 | 59700 | 59600 | 135 |
| 612 | 20240612 | 094600 | 4328522200 | 59700 | 59700 | 59700 | 59600 | 338 |
| 613 | 20240612 | 094500 | 4308360600 | 59700 | 59700 | 59700 | 59600 | 500 |
| 614 | 20240612 | 094400 | 4278511100 | 59700 | 59700 | 59700 | 59600 | 125 |
| 615 | 20240612 | 094300 | 4271051800 | 59700 | 59600 | 59700 | 59600 | 116 |
| 616 | 20240612 | 094200 | 4264129500 | 59700 | 59600 | 59700 | 59600 | 1281 |
| 617 | 20240612 | 094100 | 4187762200 | 59500 | 59600 | 59700 | 59500 | 1421 |
| 618 | 20240612 | 094000 | 4103070400 | 59600 | 59600 | 59700 | 59600 | 263 |
| 619 | 20240612 | 093900 | 4087377300 | 59700 | 59800 | 59800 | 59600 | 2730 |
| 620 | 20240612 | 093800 | 3924414600 | 59800 | 59800 | 59800 | 59700 | 304 |
| 621 | 20240612 | 093700 | 3906236100 | 59900 | 59900 | 59900 | 59700 | 61 |
| 622 | 20240612 | 093600 | 3902588100 | 59700 | 59700 | 59900 | 59700 | 417 |
| 623 | 20240612 | 093500 | 3877667500 | 59700 | 59700 | 59800 | 59700 | 775 |
| 624 | 20240612 | 093400 | 3831329900 | 59800 | 59800 | 59900 | 59700 | 636 |
| 625 | 20240612 | 093300 | 3793311400 | 59800 | 59800 | 59800 | 59700 | 726 |
| 626 | 20240612 | 093200 | 3749902400 | 59800 | 59800 | 59800 | 59700 | 236 |
| 627 | 20240612 | 093100 | 3735790100 | 59800 | 59700 | 59800 | 59600 | 1254 |
| 628 | 20240612 | 093000 | 3660872500 | 59700 | 59700 | 59700 | 59600 | 758 |
| 629 | 20240612 | 092900 | 3615670000 | 59700 | 59700 | 59700 | 59700 | 893 |
| 630 | 20240612 | 092800 | 3562357900 | 59700 | 59900 | 59900 | 59700 | 2211 |
| 631 | 20240612 | 092700 | 3430116600 | 59900 | 59800 | 59900 | 59800 | 136 |
| 632 | 20240612 | 092600 | 3421970800 | 59800 | 59700 | 59900 | 59700 | 959 |
| 633 | 20240612 | 092500 | 3364611800 | 59700 | 59700 | 59800 | 59600 | 684 |
| 634 | 20240612 | 092400 | 3323768000 | 59700 | 59400 | 59700 | 59400 | 13393 |
| 635 | 20240612 | 092300 | 2526375500 | 59400 | 59500 | 59500 | 59400 | 79 |
| 636 | 20240612 | 092200 | 2521675500 | 59500 | 59400 | 59500 | 59400 | 617 |
| 637 | 20240612 | 092100 | 2485020200 | 59500 | 59500 | 59500 | 59400 | 428 |
| 638 | 20240612 | 092000 | 2459581700 | 59500 | 59400 | 59500 | 59400 | 1591 |
| 639 | 20240612 | 091900 | 2365027200 | 59400 | 59300 | 59400 | 59300 | 53 |
| 640 | 20240612 | 091800 | 2361882200 | 59300 | 59400 | 59400 | 59300 | 476 |
| 641 | 20240612 | 091700 | 2333612000 | 59500 | 59400 | 59500 | 59300 | 239 |
| 642 | 20240612 | 091600 | 2319417800 | 59400 | 59400 | 59500 | 59300 | 563 |
| 643 | 20240612 | 091500 | 2285980100 | 59400 | 59400 | 59500 | 59400 | 172 |
| 644 | 20240612 | 091400 | 2275763100 | 59400 | 59400 | 59500 | 59300 | 1928 |
| 645 | 20240612 | 091300 | 2161219100 | 59400 | 59400 | 59400 | 59300 | 118 |
| 646 | 20240612 | 091200 | 2154219900 | 59500 | 59500 | 59600 | 59400 | 1956 |
| 647 | 20240612 | 091100 | 2037933900 | 59500 | 59500 | 59500 | 59400 | 305 |
| 648 | 20240612 | 091000 | 2019794600 | 59400 | 59500 | 59500 | 59400 | 357 |
| 649 | 20240612 | 090900 | 1998567200 | 59500 | 59500 | 59600 | 59400 | 2235 |
| 650 | 20240612 | 090800 | 1865639800 | 59500 | 59500 | 59500 | 59400 | 271 |
| 651 | 20240612 | 090700 | 1849524200 | 59400 | 59600 | 59600 | 59400 | 2570 |
| 652 | 20240612 | 090600 | 1696515700 | 59700 | 59700 | 59700 | 59600 | 371 |
| 653 | 20240612 | 090500 | 1674376800 | 59600 | 59700 | 59700 | 59600 | 858 |
| 654 | 20240612 | 090400 | 1623224400 | 59700 | 59400 | 59700 | 59400 | 703 |
| 655 | 20240612 | 090300 | 1581354800 | 59500 | 59400 | 59500 | 59400 | 423 |
| 656 | 20240612 | 090200 | 1556190700 | 59400 | 59300 | 59500 | 59200 | 856 |
| 657 | 20240612 | 090100 | 1505383200 | 59100 | 59100 | 59300 | 58800 | 2266 |
| 658 | 20240612 | 090000 | 1371578600 | 59000 | 59200 | 60000 | 58700 | 23049 |