34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 3 | 20240614 | 193000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240614 | 192900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240614 | 192800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240614 | 192700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240614 | 192600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240614 | 192500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240614 | 192400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240614 | 192300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240614 | 192200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240614 | 192100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240614 | 192000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240614 | 191900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240614 | 191800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240614 | 191700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240614 | 191600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240614 | 191500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240614 | 191400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240614 | 191300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240614 | 191200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240614 | 191100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240614 | 191000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240614 | 190900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240614 | 190800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240614 | 190700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240614 | 190600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240614 | 190500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240614 | 190400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240614 | 190300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240614 | 190200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240614 | 190100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 33 | 20240614 | 190000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240614 | 185900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240614 | 185800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240614 | 185700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240614 | 185600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240614 | 185500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240614 | 185400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240614 | 185300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240614 | 185200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240614 | 185100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240614 | 185000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240614 | 184900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240614 | 184800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240614 | 184700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240614 | 184600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240614 | 184500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240614 | 184400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240614 | 184300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240614 | 184200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240614 | 184100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240614 | 184000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240614 | 183900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240614 | 183800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240614 | 183700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240614 | 183600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240614 | 183500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240614 | 183400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240614 | 183300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240614 | 183200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240614 | 183100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 63 | 20240614 | 183000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240614 | 182900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240614 | 182800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240614 | 182700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240614 | 182600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240614 | 182500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240614 | 182400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240614 | 182300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240614 | 182200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240614 | 182100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240614 | 182000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240614 | 181900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240614 | 181800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240614 | 181700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240614 | 181600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240614 | 181500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240614 | 181400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240614 | 181300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240614 | 181200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240614 | 181100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240614 | 181000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240614 | 180900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240614 | 180800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240614 | 180700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240614 | 180600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240614 | 180500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240614 | 180400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240614 | 180300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240614 | 180200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240614 | 180100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 93 | 20240614 | 180000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240614 | 175900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240614 | 175800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240614 | 175700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240614 | 175600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240614 | 175500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240614 | 175400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240614 | 175300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240614 | 175200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240614 | 175100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240614 | 175000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240614 | 174900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240614 | 174800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240614 | 174700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240614 | 174600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240614 | 174500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240614 | 174400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240614 | 174300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240614 | 174200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240614 | 174100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240614 | 174000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240614 | 173900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240614 | 173800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240614 | 173700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240614 | 173600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240614 | 173500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240614 | 173400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240614 | 173300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240614 | 173200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240614 | 173100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 123 | 20240614 | 173000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240614 | 172900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240614 | 172800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240614 | 172700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240614 | 172600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240614 | 172500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240614 | 172400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240614 | 172300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240614 | 172200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240614 | 172100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240614 | 172000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240614 | 171900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240614 | 171800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240614 | 171700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240614 | 171600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240614 | 171500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240614 | 171400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240614 | 171300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240614 | 171200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240614 | 171100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240614 | 171000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240614 | 170900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240614 | 170800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240614 | 170700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240614 | 170600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240614 | 170500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240614 | 170400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240614 | 170300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240614 | 170200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240614 | 170100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 153 | 20240614 | 170000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240614 | 165900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240614 | 165800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240614 | 165700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240614 | 165600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240614 | 165500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240614 | 165400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240614 | 165300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240614 | 165200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240614 | 165100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240614 | 165000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240614 | 164900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240614 | 164800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240614 | 164700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240614 | 164600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240614 | 164500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240614 | 164400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240614 | 164300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240614 | 164200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240614 | 164100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240614 | 164000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240614 | 163900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240614 | 163800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240614 | 163700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240614 | 163600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240614 | 163500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240614 | 163400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240614 | 163300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240614 | 163200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240614 | 163100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 183 | 20240614 | 163000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240614 | 162900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240614 | 162800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240614 | 162700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240614 | 162600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240614 | 162500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240614 | 162400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240614 | 162300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240614 | 162200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240614 | 162100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240614 | 162000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240614 | 161900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240614 | 161800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240614 | 161700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240614 | 161600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240614 | 161500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240614 | 161400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240614 | 161300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240614 | 161200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240614 | 161100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240614 | 161000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240614 | 160900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240614 | 160800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240614 | 160700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240614 | 160600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240614 | 160500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240614 | 160400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240614 | 160300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240614 | 160200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240614 | 160100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 213 | 20240614 | 160000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240614 | 155900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240614 | 155800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240614 | 155700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240614 | 155600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240614 | 155500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240614 | 155400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240614 | 155300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240614 | 155200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240614 | 155100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240614 | 155000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240614 | 154900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240614 | 154800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20240614 | 154700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240614 | 154600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240614 | 154500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240614 | 154400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240614 | 154300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240614 | 154200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240614 | 154100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240614 | 154000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240614 | 153900 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240614 | 153800 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240614 | 153700 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20240614 | 153600 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20240614 | 153500 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20240614 | 153400 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20240614 | 153300 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20240614 | 153200 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20240614 | 153100 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 243 | 20240614 | 153000 | 42229441700 | 58600 | 58600 | 58600 | 58600 | 128125 |
| 244 | 20240614 | 152900 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240614 | 152800 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240614 | 152700 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240614 | 152600 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240614 | 152500 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240614 | 152400 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240614 | 152300 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240614 | 152200 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240614 | 152100 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240614 | 152000 | 34721316700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240614 | 151900 | 34721316700 | 58800 | 58700 | 58800 | 58700 | 2741 |
| 255 | 20240614 | 151800 | 34560306400 | 58800 | 58700 | 58800 | 58700 | 1450 |
| 256 | 20240614 | 151700 | 34475171600 | 58800 | 58700 | 58800 | 58600 | 4636 |
| 257 | 20240614 | 151600 | 34202856000 | 58700 | 58700 | 58800 | 58700 | 3003 |
| 258 | 20240614 | 151500 | 34026575800 | 58700 | 58800 | 58800 | 58600 | 5045 |
| 259 | 20240614 | 151400 | 33730637000 | 58700 | 58700 | 58800 | 58600 | 5441 |
| 260 | 20240614 | 151300 | 33411440000 | 58700 | 58700 | 58800 | 58700 | 4982 |
| 261 | 20240614 | 151200 | 33118908000 | 58700 | 58600 | 58900 | 58600 | 7659 |
| 262 | 20240614 | 151100 | 32669271100 | 58600 | 58700 | 58800 | 58600 | 4874 |
| 263 | 20240614 | 151000 | 32383157400 | 58700 | 58700 | 58800 | 58600 | 8378 |
| 264 | 20240614 | 150900 | 31891302900 | 58800 | 58700 | 58800 | 58700 | 3519 |
| 265 | 20240614 | 150800 | 31684716900 | 58800 | 58700 | 58800 | 58700 | 4906 |
| 266 | 20240614 | 150700 | 31396638600 | 58700 | 58900 | 58900 | 58700 | 3760 |
| 267 | 20240614 | 150600 | 31175800500 | 58800 | 58800 | 58900 | 58700 | 5948 |
| 268 | 20240614 | 150500 | 30826131000 | 58900 | 58900 | 58900 | 58800 | 3292 |
| 269 | 20240614 | 150400 | 30632523000 | 58800 | 58800 | 58900 | 58800 | 3987 |
| 270 | 20240614 | 150300 | 30398057000 | 58800 | 58800 | 58900 | 58800 | 3997 |
| 271 | 20240614 | 150200 | 30162988800 | 58800 | 58900 | 59000 | 58800 | 5920 |
| 272 | 20240614 | 150100 | 29814402100 | 58900 | 58900 | 59000 | 58900 | 3457 |
| 273 | 20240614 | 150000 | 29610701100 | 58900 | 59000 | 59100 | 58900 | 3142 |
| 274 | 20240614 | 145900 | 29425550100 | 59000 | 59000 | 59100 | 58900 | 3252 |
| 275 | 20240614 | 145800 | 29233836400 | 59000 | 58900 | 59000 | 58900 | 3256 |
| 276 | 20240614 | 145700 | 29041945500 | 59000 | 58900 | 59000 | 58900 | 2151 |
| 277 | 20240614 | 145600 | 28915221300 | 58900 | 58900 | 59100 | 58900 | 2824 |
| 278 | 20240614 | 145500 | 28748757800 | 59000 | 59000 | 59100 | 58900 | 2089 |
| 279 | 20240614 | 145400 | 28625587500 | 58900 | 59000 | 59100 | 58900 | 1839 |
| 280 | 20240614 | 145300 | 28517134600 | 59000 | 59000 | 59100 | 59000 | 2479 |
| 281 | 20240614 | 145200 | 28370821000 | 59000 | 59000 | 59100 | 59000 | 2824 |
| 282 | 20240614 | 145100 | 28204097900 | 59000 | 58900 | 59100 | 58900 | 4030 |
| 283 | 20240614 | 145000 | 27966234100 | 59000 | 59000 | 59100 | 58900 | 3547 |
| 284 | 20240614 | 144900 | 27757020900 | 59000 | 59000 | 59100 | 59000 | 1533 |
| 285 | 20240614 | 144800 | 27666560000 | 59100 | 59000 | 59100 | 59000 | 4391 |
| 286 | 20240614 | 144700 | 27407364900 | 59000 | 59000 | 59100 | 59000 | 1717 |
| 287 | 20240614 | 144600 | 27306057500 | 59000 | 59000 | 59100 | 59000 | 2011 |
| 288 | 20240614 | 144500 | 27187388700 | 59000 | 59100 | 59100 | 59000 | 1951 |
| 289 | 20240614 | 144400 | 27072271800 | 59100 | 59000 | 59100 | 59000 | 2277 |
| 290 | 20240614 | 144300 | 26937883200 | 59100 | 59000 | 59100 | 59000 | 2266 |
| 291 | 20240614 | 144200 | 26804146800 | 59000 | 59000 | 59200 | 59000 | 3234 |
| 292 | 20240614 | 144100 | 26613162900 | 59000 | 59000 | 59100 | 58900 | 2237 |
| 293 | 20240614 | 144000 | 26481193900 | 59000 | 59000 | 59100 | 58900 | 2480 |
| 294 | 20240614 | 143900 | 26334890100 | 59000 | 59000 | 59100 | 59000 | 2232 |
| 295 | 20240614 | 143800 | 26203197100 | 59000 | 59000 | 59100 | 59000 | 1642 |
| 296 | 20240614 | 143700 | 26106262600 | 59100 | 59000 | 59200 | 59000 | 2444 |
| 297 | 20240614 | 143600 | 25961971000 | 59000 | 59000 | 59100 | 59000 | 2492 |
| 298 | 20240614 | 143500 | 25814822700 | 59100 | 59100 | 59100 | 59000 | 1608 |
| 299 | 20240614 | 143400 | 25719889500 | 59200 | 59000 | 59200 | 59000 | 3064 |
| 300 | 20240614 | 143300 | 25538955500 | 59100 | 59000 | 59100 | 59000 | 2585 |
| 301 | 20240614 | 143200 | 25386379300 | 59100 | 58900 | 59100 | 58900 | 2754 |
| 302 | 20240614 | 143100 | 25223839900 | 59000 | 58900 | 59100 | 58900 | 4003 |
| 303 | 20240614 | 143000 | 24987798900 | 59000 | 58900 | 59000 | 58900 | 2727 |
| 304 | 20240614 | 142900 | 24827124800 | 58900 | 58900 | 59000 | 58900 | 2282 |
| 305 | 20240614 | 142800 | 24692713200 | 58900 | 58900 | 59000 | 58900 | 2167 |
| 306 | 20240614 | 142700 | 24565072700 | 58900 | 58900 | 59000 | 58900 | 1842 |
| 307 | 20240614 | 142600 | 24456574400 | 58900 | 58900 | 59000 | 58900 | 2231 |
| 308 | 20240614 | 142500 | 24325162800 | 58900 | 58900 | 59000 | 58900 | 1733 |
| 309 | 20240614 | 142400 | 24223083100 | 59000 | 59000 | 59000 | 58900 | 2721 |
| 310 | 20240614 | 142300 | 24062802400 | 58900 | 59100 | 59100 | 58900 | 16716 |
| 311 | 20240614 | 142200 | 23076700900 | 59000 | 59000 | 59100 | 59000 | 2581 |
| 312 | 20240614 | 142100 | 22924397200 | 59000 | 59000 | 59100 | 59000 | 2446 |
| 313 | 20240614 | 142000 | 22780063100 | 59000 | 59000 | 59100 | 59000 | 3196 |
| 314 | 20240614 | 141900 | 22591474100 | 59000 | 59100 | 59100 | 59000 | 1012 |
| 315 | 20240614 | 141800 | 22531752900 | 59100 | 59000 | 59100 | 59000 | 630 |
| 316 | 20240614 | 141700 | 22494573700 | 59000 | 59000 | 59100 | 59000 | 756 |
| 317 | 20240614 | 141600 | 22449966600 | 59000 | 59000 | 59100 | 59000 | 1036 |
| 318 | 20240614 | 141500 | 22388820300 | 59000 | 59000 | 59100 | 59000 | 955 |
| 319 | 20240614 | 141400 | 22332472300 | 59000 | 59000 | 59100 | 59000 | 749 |
| 320 | 20240614 | 141300 | 22288273200 | 59000 | 59100 | 59100 | 59000 | 657 |
| 321 | 20240614 | 141200 | 22249505000 | 59000 | 59000 | 59100 | 59000 | 1229 |
| 322 | 20240614 | 141100 | 22176949000 | 59000 | 59000 | 59100 | 59000 | 4358 |
| 323 | 20240614 | 141000 | 21919514200 | 59000 | 59100 | 59200 | 59000 | 3040 |
| 324 | 20240614 | 140900 | 21739862900 | 59100 | 59100 | 59200 | 59100 | 743 |
| 325 | 20240614 | 140800 | 21695949500 | 59100 | 59100 | 59200 | 59000 | 1966 |
| 326 | 20240614 | 140700 | 21579813300 | 59000 | 59000 | 59100 | 59000 | 555 |
| 327 | 20240614 | 140600 | 21547041600 | 59000 | 59000 | 59100 | 59000 | 3054 |
| 328 | 20240614 | 140500 | 21366694000 | 59000 | 59000 | 59100 | 59000 | 756 |
| 329 | 20240614 | 140400 | 21322082500 | 59000 | 59100 | 59200 | 59000 | 5958 |
| 330 | 20240614 | 140300 | 20969966000 | 59100 | 59000 | 59200 | 59000 | 713 |
| 331 | 20240614 | 140200 | 20927851500 | 59000 | 59000 | 59100 | 59000 | 1069 |
| 332 | 20240614 | 140100 | 20864758700 | 59100 | 59100 | 59200 | 59000 | 842 |
| 333 | 20240614 | 140000 | 20815022200 | 59100 | 59000 | 59200 | 59000 | 2079 |
| 334 | 20240614 | 135900 | 20692181100 | 59100 | 59100 | 59200 | 59000 | 1453 |
| 335 | 20240614 | 135800 | 20606348300 | 59100 | 59100 | 59200 | 59100 | 2042 |
| 336 | 20240614 | 135700 | 20485663400 | 59100 | 59100 | 59200 | 59100 | 1075 |
| 337 | 20240614 | 135600 | 20422129800 | 59100 | 59100 | 59200 | 59100 | 714 |
| 338 | 20240614 | 135500 | 20379931600 | 59100 | 59100 | 59200 | 59100 | 2721 |
| 339 | 20240614 | 135400 | 20219118100 | 59100 | 59100 | 59200 | 59100 | 980 |
| 340 | 20240614 | 135300 | 20161198000 | 59100 | 59100 | 59200 | 59100 | 977 |
| 341 | 20240614 | 135200 | 20103456500 | 59100 | 59100 | 59200 | 59100 | 873 |
| 342 | 20240614 | 135100 | 20051858900 | 59100 | 59100 | 59200 | 59100 | 9423 |
| 343 | 20240614 | 135000 | 19494958400 | 59100 | 59200 | 59200 | 59100 | 1104 |
| 344 | 20240614 | 134900 | 19429630100 | 59300 | 59200 | 59300 | 59200 | 1418 |
| 345 | 20240614 | 134800 | 19345675800 | 59200 | 59200 | 59300 | 59200 | 995 |
| 346 | 20240614 | 134700 | 19286770900 | 59200 | 59200 | 59300 | 59200 | 675 |
| 347 | 20240614 | 134600 | 19246809100 | 59300 | 59200 | 59300 | 59200 | 826 |
| 348 | 20240614 | 134500 | 19197908100 | 59200 | 59200 | 59300 | 59200 | 943 |
| 349 | 20240614 | 134400 | 19142080600 | 59200 | 59200 | 59300 | 59200 | 1226 |
| 350 | 20240614 | 134300 | 19069500800 | 59200 | 59200 | 59300 | 59200 | 1252 |
| 351 | 20240614 | 134200 | 18995361800 | 59200 | 59200 | 59300 | 59200 | 1075 |
| 352 | 20240614 | 134100 | 18931709500 | 59200 | 59200 | 59300 | 59200 | 792 |
| 353 | 20240614 | 134000 | 18884819500 | 59300 | 59200 | 59300 | 59200 | 1215 |
| 354 | 20240614 | 133900 | 18812883300 | 59200 | 59200 | 59300 | 59200 | 688 |
| 355 | 20240614 | 133800 | 18772136800 | 59200 | 59300 | 59300 | 59200 | 962 |
| 356 | 20240614 | 133700 | 18715171000 | 59300 | 59200 | 59300 | 59200 | 1067 |
| 357 | 20240614 | 133600 | 18651998900 | 59200 | 59200 | 59300 | 59200 | 917 |
| 358 | 20240614 | 133500 | 18597698300 | 59300 | 59300 | 59300 | 59200 | 657 |
| 359 | 20240614 | 133400 | 18558796900 | 59200 | 59300 | 59300 | 59200 | 696 |
| 360 | 20240614 | 133300 | 18517588100 | 59200 | 59200 | 59300 | 59200 | 995 |
| 361 | 20240614 | 133200 | 18458676700 | 59200 | 59200 | 59300 | 59200 | 560 |
| 362 | 20240614 | 133100 | 18425516400 | 59300 | 59200 | 59300 | 59200 | 5815 |
| 363 | 20240614 | 133000 | 18081264500 | 59200 | 59200 | 59300 | 59200 | 814 |
| 364 | 20240614 | 132900 | 18033061300 | 59200 | 59300 | 59400 | 59200 | 548 |
| 365 | 20240614 | 132800 | 18000574600 | 59300 | 59300 | 59400 | 59200 | 1387 |
| 366 | 20240614 | 132700 | 17918338700 | 59300 | 59300 | 59400 | 59300 | 900 |
| 367 | 20240614 | 132600 | 17864965900 | 59400 | 59300 | 59400 | 59300 | 172 |
| 368 | 20240614 | 132500 | 17854764000 | 59400 | 59300 | 59400 | 59300 | 197 |
| 369 | 20240614 | 132400 | 17843081100 | 59200 | 59500 | 59500 | 59200 | 561 |
| 370 | 20240614 | 132300 | 17809776300 | 59200 | 59300 | 59500 | 59200 | 1736 |
| 371 | 20240614 | 132200 | 17706699200 | 59300 | 59300 | 59400 | 59200 | 815 |
| 372 | 20240614 | 132100 | 17658375900 | 59300 | 59300 | 59400 | 59300 | 535 |
| 373 | 20240614 | 132000 | 17626639000 | 59400 | 59300 | 59400 | 59300 | 667 |
| 374 | 20240614 | 131900 | 17587081800 | 59300 | 59300 | 59400 | 59300 | 760 |
| 375 | 20240614 | 131800 | 17542012400 | 59300 | 59300 | 59300 | 59300 | 388 |
| 376 | 20240614 | 131700 | 17519004000 | 59300 | 59300 | 59400 | 59300 | 450 |
| 377 | 20240614 | 131600 | 17492317700 | 59400 | 59300 | 59400 | 59300 | 583 |
| 378 | 20240614 | 131500 | 17457745100 | 59300 | 59300 | 59400 | 59300 | 299 |
| 379 | 20240614 | 131400 | 17440013900 | 59300 | 59300 | 59400 | 59300 | 416 |
| 380 | 20240614 | 131300 | 17415343100 | 59300 | 59300 | 59400 | 59300 | 415 |
| 381 | 20240614 | 131200 | 17390733200 | 59300 | 59300 | 59400 | 59300 | 408 |
| 382 | 20240614 | 131100 | 17366538700 | 59400 | 59300 | 59400 | 59300 | 439 |
| 383 | 20240614 | 131000 | 17340504100 | 59300 | 59300 | 59300 | 59200 | 5152 |
| 384 | 20240614 | 130900 | 17035049000 | 59300 | 59300 | 59400 | 59300 | 381 |
| 385 | 20240614 | 130800 | 17012437500 | 59400 | 59300 | 59400 | 59300 | 820 |
| 386 | 20240614 | 130700 | 16963800600 | 59300 | 59400 | 59500 | 59300 | 3113 |
| 387 | 20240614 | 130600 | 16779030600 | 59400 | 59500 | 59500 | 59400 | 396 |
| 388 | 20240614 | 130500 | 16755506100 | 59400 | 59400 | 59500 | 59400 | 533 |
| 389 | 20240614 | 130400 | 16723845800 | 59400 | 59500 | 59500 | 59400 | 372 |
| 390 | 20240614 | 130300 | 16701744800 | 59400 | 59400 | 59500 | 59400 | 481 |
| 391 | 20240614 | 130200 | 16673172900 | 59500 | 59400 | 59500 | 59400 | 746 |
| 392 | 20240614 | 130100 | 16628858600 | 59500 | 59500 | 59600 | 59400 | 2174 |
| 393 | 20240614 | 130000 | 16499607600 | 59500 | 59500 | 59600 | 59500 | 1097 |
| 394 | 20240614 | 125900 | 16434326000 | 59600 | 59600 | 59600 | 59500 | 762 |
| 395 | 20240614 | 125800 | 16388966200 | 59500 | 59600 | 59600 | 59500 | 365 |
| 396 | 20240614 | 125700 | 16367242100 | 59500 | 59600 | 59600 | 59500 | 566 |
| 397 | 20240614 | 125600 | 16333550600 | 59600 | 59600 | 59600 | 59500 | 417 |
| 398 | 20240614 | 125500 | 16308724200 | 59500 | 59500 | 59600 | 59500 | 547 |
| 399 | 20240614 | 125400 | 16276162700 | 59500 | 59600 | 59600 | 59500 | 437 |
| 400 | 20240614 | 125300 | 16250142500 | 59500 | 59600 | 59600 | 59500 | 588 |
| 401 | 20240614 | 125200 | 16215144900 | 59500 | 59500 | 59600 | 59500 | 2255 |
| 402 | 20240614 | 125100 | 16080768300 | 59500 | 59600 | 59600 | 59500 | 1162 |
| 403 | 20240614 | 125000 | 16011624000 | 59500 | 59500 | 59600 | 59500 | 728 |
| 404 | 20240614 | 124900 | 15968307800 | 59500 | 59600 | 59600 | 59500 | 231 |
| 405 | 20240614 | 124800 | 15954562700 | 59500 | 59600 | 59600 | 59500 | 410 |
| 406 | 20240614 | 124700 | 15930165400 | 59600 | 59400 | 59600 | 59400 | 2875 |
| 407 | 20240614 | 124600 | 15758832700 | 59400 | 59500 | 59600 | 59400 | 300 |
| 408 | 20240614 | 124500 | 15741008300 | 59400 | 59500 | 59500 | 59400 | 353 |
| 409 | 20240614 | 124400 | 15720024600 | 59500 | 59400 | 59500 | 59400 | 2528 |
| 410 | 20240614 | 124300 | 15569657800 | 59400 | 59500 | 59500 | 59400 | 261 |
| 411 | 20240614 | 124200 | 15554153600 | 59400 | 59300 | 59500 | 59300 | 679 |
| 412 | 20240614 | 124100 | 15513841200 | 59300 | 59300 | 59400 | 59300 | 284 |
| 413 | 20240614 | 124000 | 15496992000 | 59400 | 59500 | 59500 | 59300 | 272 |
| 414 | 20240614 | 123900 | 15480849100 | 59300 | 59300 | 59400 | 59300 | 1919 |
| 415 | 20240614 | 123800 | 15366934400 | 59400 | 59400 | 59400 | 59200 | 446 |
| 416 | 20240614 | 123700 | 15340490400 | 59400 | 59300 | 59400 | 59200 | 1530 |
| 417 | 20240614 | 123600 | 15249755500 | 59400 | 59300 | 59400 | 59300 | 737 |
| 418 | 20240614 | 123500 | 15206050300 | 59300 | 59300 | 59400 | 59300 | 903 |
| 419 | 20240614 | 123400 | 15152501700 | 59300 | 59300 | 59400 | 59300 | 569 |
| 420 | 20240614 | 123300 | 15118759300 | 59300 | 59300 | 59400 | 59300 | 339 |
| 421 | 20240614 | 123200 | 15098656200 | 59300 | 59400 | 59400 | 59300 | 232 |
| 422 | 20240614 | 123100 | 15084895900 | 59400 | 59400 | 59400 | 59300 | 506 |
| 423 | 20240614 | 123000 | 15054887100 | 59300 | 59400 | 59400 | 59300 | 622 |
| 424 | 20240614 | 122900 | 15017991900 | 59400 | 59400 | 59500 | 59400 | 644 |
| 425 | 20240614 | 122800 | 14979736600 | 59400 | 59400 | 59500 | 59400 | 428 |
| 426 | 20240614 | 122700 | 14954311900 | 59400 | 59500 | 59500 | 59400 | 566 |
| 427 | 20240614 | 122600 | 14920690700 | 59500 | 59500 | 59500 | 59400 | 379 |
| 428 | 20240614 | 122500 | 14898169000 | 59400 | 59300 | 59500 | 59300 | 1042 |
| 429 | 20240614 | 122400 | 14836276800 | 59400 | 59300 | 59400 | 59300 | 417 |
| 430 | 20240614 | 122300 | 14811534000 | 59300 | 59300 | 59400 | 59300 | 643 |
| 431 | 20240614 | 122200 | 14773395600 | 59300 | 59300 | 59400 | 59300 | 281 |
| 432 | 20240614 | 122100 | 14756731100 | 59400 | 59300 | 59400 | 59300 | 612 |
| 433 | 20240614 | 122000 | 14720419600 | 59400 | 59300 | 59400 | 59300 | 354 |
| 434 | 20240614 | 121900 | 14699424300 | 59300 | 59300 | 59400 | 59300 | 479 |
| 435 | 20240614 | 121800 | 14671016100 | 59300 | 59300 | 59400 | 59300 | 430 |
| 436 | 20240614 | 121700 | 14645514900 | 59300 | 59400 | 59400 | 59300 | 592 |
| 437 | 20240614 | 121600 | 14610406900 | 59400 | 59300 | 59400 | 59300 | 428 |
| 438 | 20240614 | 121500 | 14585022900 | 59300 | 59300 | 59400 | 59300 | 381 |
| 439 | 20240614 | 121400 | 14562424600 | 59400 | 59400 | 59400 | 59300 | 518 |
| 440 | 20240614 | 121300 | 14531687100 | 59500 | 59400 | 59500 | 59300 | 353 |
| 441 | 20240614 | 121200 | 14510722100 | 59400 | 59400 | 59500 | 59400 | 522 |
| 442 | 20240614 | 121100 | 14479713900 | 59400 | 59400 | 59500 | 59400 | 314 |
| 443 | 20240614 | 121000 | 14461061900 | 59400 | 59400 | 59500 | 59400 | 367 |
| 444 | 20240614 | 120900 | 14439260200 | 59400 | 59400 | 59500 | 59400 | 416 |
| 445 | 20240614 | 120800 | 14414548900 | 59400 | 59300 | 59500 | 59300 | 3079 |
| 446 | 20240614 | 120700 | 14231581800 | 59300 | 59300 | 59400 | 59300 | 222 |
| 447 | 20240614 | 120600 | 14218410100 | 59300 | 59300 | 59400 | 59300 | 643 |
| 448 | 20240614 | 120500 | 14180267000 | 59300 | 59300 | 59400 | 59300 | 361 |
| 449 | 20240614 | 120400 | 14158857900 | 59300 | 59300 | 59400 | 59300 | 238 |
| 450 | 20240614 | 120300 | 14144742500 | 59300 | 59300 | 59300 | 59300 | 511 |
| 451 | 20240614 | 120200 | 14114440200 | 59400 | 59300 | 59400 | 59300 | 230 |
| 452 | 20240614 | 120100 | 14100800900 | 59300 | 59300 | 59400 | 59300 | 537 |
| 453 | 20240614 | 120000 | 14068954100 | 59300 | 59400 | 59400 | 59300 | 401 |
| 454 | 20240614 | 115900 | 14045171100 | 59400 | 59300 | 59400 | 59300 | 400 |
| 455 | 20240614 | 115800 | 14021448000 | 59300 | 59400 | 59400 | 59300 | 274 |
| 456 | 20240614 | 115700 | 14005198000 | 59300 | 59300 | 59400 | 59300 | 565 |
| 457 | 20240614 | 115600 | 13971689300 | 59400 | 59200 | 59400 | 59200 | 486 |
| 458 | 20240614 | 115500 | 13942899500 | 59200 | 59300 | 59300 | 59200 | 576 |
| 459 | 20240614 | 115400 | 13908799900 | 59200 | 59300 | 59300 | 59200 | 275 |
| 460 | 20240614 | 115300 | 13892517400 | 59300 | 59200 | 59300 | 59200 | 335 |
| 461 | 20240614 | 115200 | 13872684000 | 59300 | 59200 | 59300 | 59200 | 602 |
| 462 | 20240614 | 115100 | 13837039300 | 59300 | 59200 | 59300 | 59200 | 244 |
| 463 | 20240614 | 115000 | 13822592400 | 59200 | 59300 | 59400 | 59200 | 399 |
| 464 | 20240614 | 114900 | 13798932200 | 59300 | 59400 | 59400 | 59300 | 403 |
| 465 | 20240614 | 114800 | 13775032600 | 59400 | 59300 | 59400 | 59200 | 1016 |
| 466 | 20240614 | 114700 | 13714780400 | 59300 | 59300 | 59400 | 59200 | 446 |
| 467 | 20240614 | 114600 | 13688332300 | 59300 | 59300 | 59300 | 59200 | 667 |
| 468 | 20240614 | 114500 | 13648834900 | 59200 | 59200 | 59300 | 59200 | 275 |
| 469 | 20240614 | 114400 | 13632552300 | 59200 | 59200 | 59300 | 59200 | 587 |
| 470 | 20240614 | 114300 | 13597787700 | 59200 | 59300 | 59300 | 59200 | 480 |
| 471 | 20240614 | 114200 | 13569368000 | 59300 | 59300 | 59400 | 59300 | 460 |
| 472 | 20240614 | 114100 | 13542088500 | 59400 | 59400 | 59400 | 59300 | 895 |
| 473 | 20240614 | 114000 | 13489013500 | 59300 | 59300 | 59300 | 59300 | 384 |
| 474 | 20240614 | 113900 | 13466242300 | 59300 | 59300 | 59400 | 59300 | 684 |
| 475 | 20240614 | 113800 | 13425680000 | 59300 | 59300 | 59400 | 59300 | 570 |
| 476 | 20240614 | 113700 | 13391877200 | 59300 | 59300 | 59400 | 59300 | 468 |
| 477 | 20240614 | 113600 | 13364124400 | 59400 | 59400 | 59400 | 59300 | 256 |
| 478 | 20240614 | 113500 | 13348938000 | 59400 | 59400 | 59500 | 59300 | 550 |
| 479 | 20240614 | 113400 | 13316283700 | 59400 | 59400 | 59500 | 59400 | 224 |
| 480 | 20240614 | 113300 | 13302977700 | 59400 | 59500 | 59600 | 59400 | 1670 |
| 481 | 20240614 | 113200 | 13203642200 | 59600 | 59400 | 59600 | 59400 | 1222 |
| 482 | 20240614 | 113100 | 13130928700 | 59500 | 59400 | 59500 | 59300 | 1491 |
| 483 | 20240614 | 113000 | 13042380700 | 59400 | 59300 | 59400 | 59300 | 203 |
| 484 | 20240614 | 112900 | 13030336800 | 59300 | 59400 | 59400 | 59300 | 421 |
| 485 | 20240614 | 112800 | 13005365300 | 59400 | 59300 | 59400 | 59300 | 331 |
| 486 | 20240614 | 112700 | 12985728900 | 59300 | 59300 | 59400 | 59300 | 458 |
| 487 | 20240614 | 112600 | 12958562100 | 59400 | 59200 | 59400 | 59200 | 305 |
| 488 | 20240614 | 112500 | 12940479300 | 59200 | 59200 | 59300 | 59200 | 1564 |
| 489 | 20240614 | 112400 | 12847764300 | 59200 | 59200 | 59300 | 59200 | 602 |
| 490 | 20240614 | 112300 | 12812109500 | 59200 | 59200 | 59300 | 59200 | 435 |
| 491 | 20240614 | 112200 | 12786324100 | 59200 | 59200 | 59300 | 59200 | 2105 |
| 492 | 20240614 | 112100 | 12661536200 | 59300 | 59200 | 59300 | 59200 | 591 |
| 493 | 20240614 | 112000 | 12626548200 | 59200 | 59200 | 59300 | 59200 | 4078 |
| 494 | 20240614 | 111900 | 12385129600 | 59200 | 59300 | 59400 | 59200 | 2592 |
| 495 | 20240614 | 111800 | 12231457800 | 59300 | 59300 | 59400 | 59300 | 676 |
| 496 | 20240614 | 111700 | 12191355800 | 59300 | 59400 | 59400 | 59300 | 436 |
| 497 | 20240614 | 111600 | 12165487500 | 59400 | 59300 | 59400 | 59300 | 570 |
| 498 | 20240614 | 111500 | 12131669700 | 59300 | 59300 | 59400 | 59300 | 1394 |
| 499 | 20240614 | 111400 | 12048948200 | 59300 | 59300 | 59400 | 59300 | 821 |
| 500 | 20240614 | 111300 | 12000244300 | 59300 | 59300 | 59400 | 59300 | 628 |
| 501 | 20240614 | 111200 | 11962995600 | 59300 | 59300 | 59400 | 59300 | 440 |
| 502 | 20240614 | 111100 | 11936893800 | 59300 | 59300 | 59400 | 59300 | 471 |
| 503 | 20240614 | 111000 | 11908962700 | 59400 | 59300 | 59400 | 59300 | 476 |
| 504 | 20240614 | 110900 | 11880730300 | 59400 | 59300 | 59400 | 59300 | 400 |
| 505 | 20240614 | 110800 | 11857004700 | 59300 | 59300 | 59400 | 59300 | 215 |
| 506 | 20240614 | 110700 | 11844251500 | 59400 | 59300 | 59400 | 59300 | 576 |
| 507 | 20240614 | 110600 | 11810087500 | 59300 | 59300 | 59400 | 59300 | 1033 |
| 508 | 20240614 | 110500 | 11748764100 | 59400 | 59600 | 59600 | 59300 | 2944 |
| 509 | 20240614 | 110400 | 11573745900 | 59500 | 59500 | 59600 | 59500 | 518 |
| 510 | 20240614 | 110300 | 11542916400 | 59600 | 59500 | 59600 | 59500 | 298 |
| 511 | 20240614 | 110200 | 11525179500 | 59500 | 59600 | 59600 | 59500 | 367 |
| 512 | 20240614 | 110100 | 11503342200 | 59500 | 59500 | 59600 | 59500 | 655 |
| 513 | 20240614 | 110000 | 11464360300 | 59600 | 59600 | 59600 | 59500 | 325 |
| 514 | 20240614 | 105900 | 11445014800 | 59500 | 59400 | 59600 | 59400 | 859 |
| 515 | 20240614 | 105800 | 11393927500 | 59400 | 59400 | 59500 | 59400 | 1185 |
| 516 | 20240614 | 105700 | 11323462900 | 59500 | 59400 | 59500 | 59400 | 374 |
| 517 | 20240614 | 105600 | 11301236900 | 59400 | 59400 | 59500 | 59300 | 6550 |
| 518 | 20240614 | 105500 | 10912185800 | 59400 | 59400 | 59400 | 59300 | 459 |
| 519 | 20240614 | 105400 | 10884955300 | 59300 | 59300 | 59400 | 59300 | 638 |
| 520 | 20240614 | 105300 | 10847101000 | 59400 | 59300 | 59400 | 59300 | 781 |
| 521 | 20240614 | 105200 | 10800785700 | 59300 | 59300 | 59400 | 59300 | 766 |
| 522 | 20240614 | 105100 | 10755348800 | 59400 | 59300 | 59400 | 59300 | 1216 |
| 523 | 20240614 | 105000 | 10683162600 | 59300 | 59300 | 59400 | 59300 | 616 |
| 524 | 20240614 | 104900 | 10646622200 | 59300 | 59300 | 59400 | 59300 | 390 |
| 525 | 20240614 | 104800 | 10623493500 | 59300 | 59300 | 59400 | 59300 | 849 |
| 526 | 20240614 | 104700 | 10573136400 | 59300 | 59400 | 59400 | 59300 | 673 |
| 527 | 20240614 | 104600 | 10533225700 | 59300 | 59400 | 59400 | 59300 | 571 |
| 528 | 20240614 | 104500 | 10499362300 | 59300 | 59300 | 59400 | 59300 | 1031 |
| 529 | 20240614 | 104400 | 10438214000 | 59300 | 59400 | 59400 | 59300 | 1516 |
| 530 | 20240614 | 104300 | 10348310800 | 59400 | 59300 | 59400 | 59300 | 647 |
| 531 | 20240614 | 104200 | 10309943300 | 59300 | 59300 | 59400 | 59300 | 826 |
| 532 | 20240614 | 104100 | 10260952100 | 59300 | 59300 | 59400 | 59300 | 743 |
| 533 | 20240614 | 104000 | 10216878100 | 59400 | 59300 | 59400 | 59300 | 732 |
| 534 | 20240614 | 103900 | 10173442700 | 59300 | 59300 | 59400 | 59300 | 941 |
| 535 | 20240614 | 103800 | 10117624900 | 59400 | 59300 | 59400 | 59300 | 550 |
| 536 | 20240614 | 103700 | 10084998400 | 59300 | 59300 | 59400 | 59300 | 444 |
| 537 | 20240614 | 103600 | 10058668900 | 59300 | 59300 | 59400 | 59300 | 1767 |
| 538 | 20240614 | 103500 | 9953873400 | 59300 | 59300 | 59400 | 59300 | 603 |
| 539 | 20240614 | 103400 | 9918098500 | 59300 | 59300 | 59400 | 59300 | 563 |
| 540 | 20240614 | 103300 | 9884701500 | 59300 | 59300 | 59400 | 59300 | 990 |
| 541 | 20240614 | 103200 | 9825977100 | 59300 | 59300 | 59400 | 59300 | 485 |
| 542 | 20240614 | 103100 | 9797215300 | 59300 | 59300 | 59400 | 59300 | 1113 |
| 543 | 20240614 | 103000 | 9731205400 | 59300 | 59400 | 59400 | 59300 | 769 |
| 544 | 20240614 | 102900 | 9685602300 | 59300 | 59300 | 59400 | 59300 | 652 |
| 545 | 20240614 | 102800 | 9646936800 | 59300 | 59500 | 59500 | 59300 | 1205 |
| 546 | 20240614 | 102700 | 9575412100 | 59400 | 59400 | 59500 | 59400 | 2737 |
| 547 | 20240614 | 102600 | 9412833000 | 59400 | 59400 | 59500 | 59400 | 1530 |
| 548 | 20240614 | 102500 | 9321949100 | 59500 | 59400 | 59500 | 59400 | 909 |
| 549 | 20240614 | 102400 | 9267942300 | 59400 | 59500 | 59500 | 59400 | 987 |
| 550 | 20240614 | 102300 | 9209311400 | 59500 | 59400 | 59500 | 59400 | 633 |
| 551 | 20240614 | 102200 | 9171682500 | 59400 | 59500 | 59500 | 59400 | 499 |
| 552 | 20240614 | 102100 | 9142031700 | 59400 | 59500 | 59500 | 59400 | 697 |
| 553 | 20240614 | 102000 | 9100615700 | 59400 | 59400 | 59500 | 59400 | 711 |
| 554 | 20240614 | 101900 | 9058361100 | 59400 | 59400 | 59500 | 59400 | 424 |
| 555 | 20240614 | 101800 | 9033167500 | 59500 | 59400 | 59500 | 59400 | 816 |
| 556 | 20240614 | 101700 | 8984693400 | 59500 | 59400 | 59500 | 59300 | 1635 |
| 557 | 20240614 | 101600 | 8887644300 | 59400 | 59300 | 59400 | 59300 | 1647 |
| 558 | 20240614 | 101500 | 8789872500 | 59300 | 59400 | 59500 | 59300 | 2009 |
| 559 | 20240614 | 101400 | 8670535700 | 59400 | 59400 | 59500 | 59400 | 450 |
| 560 | 20240614 | 101300 | 8643800000 | 59400 | 59500 | 59500 | 59400 | 706 |
| 561 | 20240614 | 101200 | 8601861300 | 59400 | 59400 | 59500 | 59400 | 648 |
| 562 | 20240614 | 101100 | 8563366400 | 59400 | 59600 | 59600 | 59400 | 3368 |
| 563 | 20240614 | 101000 | 8363108300 | 59600 | 59500 | 59600 | 59500 | 624 |
| 564 | 20240614 | 100900 | 8325969100 | 59500 | 59500 | 59600 | 59500 | 410 |
| 565 | 20240614 | 100800 | 8301570600 | 59500 | 59500 | 59600 | 59500 | 331 |
| 566 | 20240614 | 100700 | 8281874500 | 59500 | 59600 | 59600 | 59500 | 644 |
| 567 | 20240614 | 100600 | 8243555300 | 59600 | 59500 | 59600 | 59500 | 728 |
| 568 | 20240614 | 100500 | 8200220200 | 59500 | 59600 | 59600 | 59500 | 879 |
| 569 | 20240614 | 100400 | 8147900700 | 59600 | 59500 | 59600 | 59400 | 1538 |
| 570 | 20240614 | 100300 | 8056399800 | 59400 | 59400 | 59500 | 59400 | 876 |
| 571 | 20240614 | 100200 | 8004357500 | 59500 | 59500 | 59500 | 59400 | 629 |
| 572 | 20240614 | 100100 | 7966983700 | 59500 | 59400 | 59500 | 59400 | 768 |
| 573 | 20240614 | 100000 | 7921360800 | 59400 | 59500 | 59500 | 59400 | 625 |
| 574 | 20240614 | 095900 | 7884226500 | 59500 | 59600 | 59600 | 59400 | 2802 |
| 575 | 20240614 | 095800 | 7717521400 | 59500 | 59500 | 59600 | 59500 | 309 |
| 576 | 20240614 | 095700 | 7699134600 | 59500 | 59600 | 59700 | 59500 | 1856 |
| 577 | 20240614 | 095600 | 7588551400 | 59700 | 59700 | 59700 | 59600 | 363 |
| 578 | 20240614 | 095500 | 7566903600 | 59600 | 59700 | 59800 | 59600 | 1619 |
| 579 | 20240614 | 095400 | 7470241800 | 59700 | 59700 | 59800 | 59700 | 420 |
| 580 | 20240614 | 095300 | 7445145000 | 59800 | 59700 | 59800 | 59700 | 487 |
| 581 | 20240614 | 095200 | 7416041400 | 59800 | 59700 | 59800 | 59600 | 1069 |
| 582 | 20240614 | 095100 | 7352215500 | 59700 | 59600 | 59700 | 59600 | 543 |
| 583 | 20240614 | 095000 | 7319818600 | 59700 | 59600 | 59700 | 59500 | 875 |
| 584 | 20240614 | 094900 | 7267670700 | 59600 | 59600 | 59600 | 59500 | 1432 |
| 585 | 20240614 | 094800 | 7182347600 | 59600 | 59500 | 59600 | 59500 | 811 |
| 586 | 20240614 | 094700 | 7134041500 | 59500 | 59600 | 59600 | 59500 | 289 |
| 587 | 20240614 | 094600 | 7116842500 | 59500 | 59500 | 59600 | 59500 | 676 |
| 588 | 20240614 | 094500 | 7076612300 | 59600 | 59600 | 59700 | 59500 | 2058 |
| 589 | 20240614 | 094400 | 6953988100 | 59600 | 59800 | 59800 | 59600 | 2875 |
| 590 | 20240614 | 094300 | 6782406500 | 59800 | 59700 | 59800 | 59700 | 298 |
| 591 | 20240614 | 094200 | 6764612800 | 59800 | 59700 | 59900 | 59700 | 586 |
| 592 | 20240614 | 094100 | 6729604400 | 59700 | 59800 | 59800 | 59700 | 913 |
| 593 | 20240614 | 094000 | 6675033400 | 59900 | 59800 | 59900 | 59800 | 821 |
| 594 | 20240614 | 093900 | 6625935400 | 59800 | 59700 | 59800 | 59700 | 702 |
| 595 | 20240614 | 093800 | 6583958100 | 59800 | 59800 | 59900 | 59700 | 1008 |
| 596 | 20240614 | 093700 | 6523677900 | 59900 | 59800 | 59900 | 59700 | 1106 |
| 597 | 20240614 | 093600 | 6457526600 | 59800 | 59700 | 59800 | 59600 | 1249 |
| 598 | 20240614 | 093500 | 6382971100 | 59800 | 59700 | 59800 | 59700 | 1560 |
| 599 | 20240614 | 093400 | 6289817600 | 59700 | 59700 | 59800 | 59600 | 1819 |
| 600 | 20240614 | 093300 | 6181265900 | 59700 | 59800 | 59800 | 59700 | 235 |
| 601 | 20240614 | 093200 | 6167227800 | 59700 | 59700 | 59800 | 59700 | 566 |
| 602 | 20240614 | 093100 | 6133433100 | 59800 | 59800 | 59800 | 59700 | 89 |
| 603 | 20240614 | 093000 | 6128115700 | 59700 | 59900 | 59900 | 59700 | 1477 |
| 604 | 20240614 | 092900 | 6039788700 | 59900 | 59800 | 59900 | 59700 | 411 |
| 605 | 20240614 | 092800 | 6015197100 | 59800 | 59700 | 59800 | 59700 | 2299 |
| 606 | 20240614 | 092700 | 5877914500 | 59700 | 59600 | 59700 | 59600 | 264 |
| 607 | 20240614 | 092600 | 5862163100 | 59600 | 59600 | 59700 | 59600 | 1112 |
| 608 | 20240614 | 092500 | 5795868700 | 59600 | 59500 | 59700 | 59500 | 1743 |
| 609 | 20240614 | 092400 | 5692002700 | 59600 | 59600 | 59700 | 59500 | 3444 |
| 610 | 20240614 | 092300 | 5487022900 | 59600 | 59700 | 59700 | 59500 | 715 |
| 611 | 20240614 | 092200 | 5444406500 | 59700 | 59600 | 59700 | 59500 | 1575 |
| 612 | 20240614 | 092100 | 5350539700 | 59600 | 59600 | 59700 | 59500 | 1785 |
| 613 | 20240614 | 092000 | 5244153800 | 59700 | 59600 | 59700 | 59600 | 92 |
| 614 | 20240614 | 091900 | 5238663400 | 59700 | 59700 | 59700 | 59600 | 4758 |
| 615 | 20240614 | 091800 | 4955083900 | 59700 | 59700 | 59700 | 59600 | 3765 |
| 616 | 20240614 | 091700 | 4730415600 | 59700 | 59800 | 59800 | 59700 | 4040 |
| 617 | 20240614 | 091600 | 4488945200 | 59700 | 59700 | 59800 | 59700 | 406 |
| 618 | 20240614 | 091500 | 4464688200 | 59800 | 59700 | 59800 | 59700 | 388 |
| 619 | 20240614 | 091400 | 4441498300 | 59700 | 59900 | 60000 | 59700 | 6535 |
| 620 | 20240614 | 091300 | 4050296900 | 59900 | 60000 | 60000 | 59900 | 891 |
| 621 | 20240614 | 091200 | 3996865100 | 59900 | 59700 | 60000 | 59700 | 4504 |
| 622 | 20240614 | 091100 | 3727626600 | 59700 | 59600 | 59700 | 59600 | 324 |
| 623 | 20240614 | 091000 | 3708285300 | 59700 | 59500 | 59700 | 59400 | 1746 |
| 624 | 20240614 | 090900 | 3604320100 | 59600 | 59300 | 59700 | 59300 | 3695 |
| 625 | 20240614 | 090800 | 3384699300 | 59300 | 59400 | 59400 | 59200 | 4144 |
| 626 | 20240614 | 090700 | 3139000200 | 59400 | 59300 | 59400 | 59300 | 1839 |
| 627 | 20240614 | 090600 | 3029899500 | 59300 | 59500 | 59500 | 59300 | 6690 |
| 628 | 20240614 | 090500 | 2632917100 | 59500 | 59600 | 59600 | 59500 | 5094 |
| 629 | 20240614 | 090400 | 2329591300 | 59600 | 59600 | 59600 | 59500 | 1785 |
| 630 | 20240614 | 090300 | 2223213700 | 59600 | 59700 | 59700 | 59500 | 4469 |
| 631 | 20240614 | 090200 | 1956650600 | 59800 | 59600 | 59800 | 59500 | 3923 |
| 632 | 20240614 | 090100 | 1722870100 | 59400 | 59300 | 59600 | 59300 | 4186 |
| 633 | 20240614 | 090000 | 1474263400 | 59200 | 59100 | 59600 | 59100 | 24914 |