36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 3 | 20240618 | 195500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 4 | 20240618 | 195400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 5 | 20240618 | 195300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 6 | 20240618 | 195200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 7 | 20240618 | 195100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 8 | 20240618 | 195000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 9 | 20240618 | 194900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 10 | 20240618 | 194800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 11 | 20240618 | 194700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 12 | 20240618 | 194600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 13 | 20240618 | 194500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 14 | 20240618 | 194400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 15 | 20240618 | 194300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 16 | 20240618 | 194200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 17 | 20240618 | 194100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 18 | 20240618 | 194000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 19 | 20240618 | 193900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 20 | 20240618 | 193800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 21 | 20240618 | 193700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 22 | 20240618 | 193600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 23 | 20240618 | 193500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 24 | 20240618 | 193400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 25 | 20240618 | 193300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 26 | 20240618 | 193200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 27 | 20240618 | 193100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 28 | 20240618 | 193000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 29 | 20240618 | 192900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 30 | 20240618 | 192800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 31 | 20240618 | 192700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 32 | 20240618 | 192600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 33 | 20240618 | 192500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 34 | 20240618 | 192400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 35 | 20240618 | 192300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 36 | 20240618 | 192200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 37 | 20240618 | 192100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 38 | 20240618 | 192000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 39 | 20240618 | 191900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 40 | 20240618 | 191800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 41 | 20240618 | 191700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 42 | 20240618 | 191600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 43 | 20240618 | 191500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 44 | 20240618 | 191400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 45 | 20240618 | 191300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 46 | 20240618 | 191200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 47 | 20240618 | 191100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 48 | 20240618 | 191000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 49 | 20240618 | 190900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 50 | 20240618 | 190800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 51 | 20240618 | 190700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 52 | 20240618 | 190600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 53 | 20240618 | 190500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 54 | 20240618 | 190400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 55 | 20240618 | 190300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 56 | 20240618 | 190200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 57 | 20240618 | 190100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 58 | 20240618 | 190000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 59 | 20240618 | 185900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 60 | 20240618 | 185800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 61 | 20240618 | 185700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 62 | 20240618 | 185600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 63 | 20240618 | 185500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 64 | 20240618 | 185400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 65 | 20240618 | 185300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 66 | 20240618 | 185200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 67 | 20240618 | 185100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 68 | 20240618 | 185000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 69 | 20240618 | 184900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 70 | 20240618 | 184800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 71 | 20240618 | 184700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 72 | 20240618 | 184600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 73 | 20240618 | 184500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 74 | 20240618 | 184400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 75 | 20240618 | 184300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 76 | 20240618 | 184200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 77 | 20240618 | 184100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 78 | 20240618 | 184000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 79 | 20240618 | 183900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 80 | 20240618 | 183800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 81 | 20240618 | 183700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 82 | 20240618 | 183600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 83 | 20240618 | 183500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 84 | 20240618 | 183400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 85 | 20240618 | 183300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 86 | 20240618 | 183200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 87 | 20240618 | 183100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 88 | 20240618 | 183000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 89 | 20240618 | 182900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 90 | 20240618 | 182800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 91 | 20240618 | 182700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 92 | 20240618 | 182600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 93 | 20240618 | 182500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 94 | 20240618 | 182400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 95 | 20240618 | 182300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 96 | 20240618 | 182200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 97 | 20240618 | 182100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 98 | 20240618 | 182000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 99 | 20240618 | 181900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 100 | 20240618 | 181800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 101 | 20240618 | 181700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 102 | 20240618 | 181600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 103 | 20240618 | 181500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 104 | 20240618 | 181400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 105 | 20240618 | 181300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 106 | 20240618 | 181200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 107 | 20240618 | 181100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 108 | 20240618 | 181000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 109 | 20240618 | 180900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 110 | 20240618 | 180800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 111 | 20240618 | 180700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 112 | 20240618 | 180600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 113 | 20240618 | 180500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 114 | 20240618 | 180400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 115 | 20240618 | 180300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 116 | 20240618 | 180200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 117 | 20240618 | 180100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 118 | 20240618 | 180000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 119 | 20240618 | 175900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 120 | 20240618 | 175800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 121 | 20240618 | 175700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 122 | 20240618 | 175600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 123 | 20240618 | 175500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 124 | 20240618 | 175400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 125 | 20240618 | 175300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 126 | 20240618 | 175200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 127 | 20240618 | 175100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 128 | 20240618 | 175000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 129 | 20240618 | 174900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 130 | 20240618 | 174800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 131 | 20240618 | 174700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 132 | 20240618 | 174600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 133 | 20240618 | 174500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 134 | 20240618 | 174400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 135 | 20240618 | 174300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 136 | 20240618 | 174200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 137 | 20240618 | 174100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 138 | 20240618 | 174000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 139 | 20240618 | 173900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 140 | 20240618 | 173800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 141 | 20240618 | 173700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 142 | 20240618 | 173600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 143 | 20240618 | 173500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 144 | 20240618 | 173400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 145 | 20240618 | 173300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 146 | 20240618 | 173200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 147 | 20240618 | 173100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 148 | 20240618 | 173000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 149 | 20240618 | 172900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 150 | 20240618 | 172800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 151 | 20240618 | 172700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 152 | 20240618 | 172600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 153 | 20240618 | 172500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 154 | 20240618 | 172400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 155 | 20240618 | 172300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 156 | 20240618 | 172200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 157 | 20240618 | 172100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 158 | 20240618 | 172000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 159 | 20240618 | 171900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 160 | 20240618 | 171800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 161 | 20240618 | 171700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 162 | 20240618 | 171600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 163 | 20240618 | 171500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 164 | 20240618 | 171400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 165 | 20240618 | 171300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 166 | 20240618 | 171200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 167 | 20240618 | 171100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 168 | 20240618 | 171000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 169 | 20240618 | 170900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 170 | 20240618 | 170800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 171 | 20240618 | 170700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 172 | 20240618 | 170600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 173 | 20240618 | 170500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 174 | 20240618 | 170400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 175 | 20240618 | 170300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 176 | 20240618 | 170200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 177 | 20240618 | 170100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 178 | 20240618 | 170000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 179 | 20240618 | 165900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 180 | 20240618 | 165800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 181 | 20240618 | 165700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 182 | 20240618 | 165600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 183 | 20240618 | 165500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 184 | 20240618 | 165400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 185 | 20240618 | 165300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 186 | 20240618 | 165200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 187 | 20240618 | 165100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 188 | 20240618 | 165000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 189 | 20240618 | 164900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 190 | 20240618 | 164800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20240618 | 164700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20240618 | 164600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20240618 | 164500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20240618 | 164400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20240618 | 164300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20240618 | 164200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20240618 | 164100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20240618 | 164000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20240618 | 163900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20240618 | 163800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20240618 | 163700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 202 | 20240618 | 163600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 203 | 20240618 | 163500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 204 | 20240618 | 163400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 205 | 20240618 | 163300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 206 | 20240618 | 163200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 207 | 20240618 | 163100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 208 | 20240618 | 163000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 209 | 20240618 | 162900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 210 | 20240618 | 162800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 211 | 20240618 | 162700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 212 | 20240618 | 162600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 213 | 20240618 | 162500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 214 | 20240618 | 162400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 215 | 20240618 | 162300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 216 | 20240618 | 162200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 217 | 20240618 | 162100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 218 | 20240618 | 162000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 219 | 20240618 | 161900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 220 | 20240618 | 161800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 221 | 20240618 | 161700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 222 | 20240618 | 161600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 223 | 20240618 | 161500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 224 | 20240618 | 161400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 225 | 20240618 | 161300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 226 | 20240618 | 161200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 227 | 20240618 | 161100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 228 | 20240618 | 161000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 229 | 20240618 | 160900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 230 | 20240618 | 160800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 231 | 20240618 | 160700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 232 | 20240618 | 160600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 233 | 20240618 | 160500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 234 | 20240618 | 160400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 235 | 20240618 | 160300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 236 | 20240618 | 160200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 237 | 20240618 | 160100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 238 | 20240618 | 160000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 239 | 20240618 | 155900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 240 | 20240618 | 155800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 241 | 20240618 | 155700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 242 | 20240618 | 155600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 243 | 20240618 | 155500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 244 | 20240618 | 155400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 245 | 20240618 | 155300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 246 | 20240618 | 155200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 247 | 20240618 | 155100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 248 | 20240618 | 155000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 249 | 20240618 | 154900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 250 | 20240618 | 154800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 251 | 20240618 | 154700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 252 | 20240618 | 154600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 253 | 20240618 | 154500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 254 | 20240618 | 154400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 255 | 20240618 | 154300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 256 | 20240618 | 154200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 257 | 20240618 | 154100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 258 | 20240618 | 154000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 259 | 20240618 | 153900 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 260 | 20240618 | 153800 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 261 | 20240618 | 153700 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 262 | 20240618 | 153600 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 263 | 20240618 | 153500 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 264 | 20240618 | 153400 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 265 | 20240618 | 153300 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 266 | 20240618 | 153200 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 267 | 20240618 | 153100 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 268 | 20240618 | 153000 | 25020684500 | 58400 | 58400 | 58400 | 58400 | 73302 |
| 269 | 20240618 | 152900 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240618 | 152800 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20240618 | 152700 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20240618 | 152600 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 273 | 20240618 | 152500 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20240618 | 152400 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20240618 | 152300 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20240618 | 152200 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20240618 | 152100 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20240618 | 152000 | 20739847700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20240618 | 151900 | 20739847700 | 58700 | 58600 | 58700 | 58500 | 554 |
| 280 | 20240618 | 151800 | 20707358400 | 58700 | 58600 | 58700 | 58500 | 1403 |
| 281 | 20240618 | 151700 | 20625124700 | 58500 | 58500 | 58700 | 58500 | 1703 |
| 282 | 20240618 | 151600 | 20525386600 | 58500 | 58600 | 58700 | 58500 | 1223 |
| 283 | 20240618 | 151500 | 20453731600 | 58600 | 58600 | 58800 | 58600 | 2538 |
| 284 | 20240618 | 151400 | 20304964500 | 58600 | 58700 | 58900 | 58600 | 929 |
| 285 | 20240618 | 151300 | 20250460500 | 58700 | 58600 | 58900 | 58600 | 1852 |
| 286 | 20240618 | 151200 | 20141650000 | 58600 | 58600 | 58900 | 58600 | 1940 |
| 287 | 20240618 | 151100 | 20027610900 | 58600 | 58600 | 58900 | 58600 | 747 |
| 288 | 20240618 | 151000 | 19983770200 | 58600 | 58700 | 58900 | 58600 | 1468 |
| 289 | 20240618 | 150900 | 19897533100 | 58700 | 58600 | 58900 | 58600 | 707 |
| 290 | 20240618 | 150800 | 19855997300 | 58600 | 58700 | 58900 | 58600 | 1367 |
| 291 | 20240618 | 150700 | 19775633100 | 58700 | 58600 | 58800 | 58600 | 1007 |
| 292 | 20240618 | 150600 | 19716572900 | 58600 | 58800 | 58800 | 58600 | 1330 |
| 293 | 20240618 | 150500 | 19638432900 | 58700 | 58700 | 58800 | 58700 | 735 |
| 294 | 20240618 | 150400 | 19595258700 | 58700 | 58800 | 58800 | 58600 | 774 |
| 295 | 20240618 | 150300 | 19549862700 | 58800 | 58600 | 58800 | 58500 | 984 |
| 296 | 20240618 | 150200 | 19492069400 | 58500 | 58500 | 58800 | 58500 | 1365 |
| 297 | 20240618 | 150100 | 19411999300 | 58500 | 58600 | 58700 | 58500 | 792 |
| 298 | 20240618 | 150000 | 19365622300 | 58500 | 58600 | 58800 | 58500 | 2904 |
| 299 | 20240618 | 145900 | 19195356100 | 58500 | 58700 | 58700 | 58500 | 854 |
| 300 | 20240618 | 145800 | 19145304200 | 58500 | 58700 | 58700 | 58500 | 1054 |
| 301 | 20240618 | 145700 | 19083539200 | 58600 | 58500 | 58700 | 58500 | 1099 |
| 302 | 20240618 | 145600 | 19019114100 | 58500 | 58500 | 58700 | 58500 | 2154 |
| 303 | 20240618 | 145500 | 18892901400 | 58500 | 58500 | 58600 | 58500 | 714 |
| 304 | 20240618 | 145400 | 18851114900 | 58600 | 58600 | 58600 | 58500 | 775 |
| 305 | 20240618 | 145300 | 18805737900 | 58600 | 58400 | 58600 | 58400 | 685 |
| 306 | 20240618 | 145200 | 18765689200 | 58400 | 58500 | 58600 | 58400 | 4816 |
| 307 | 20240618 | 145100 | 18483676900 | 58500 | 58500 | 58600 | 58500 | 1018 |
| 308 | 20240618 | 145000 | 18424082200 | 58500 | 58500 | 58600 | 58500 | 677 |
| 309 | 20240618 | 144900 | 18384436600 | 58600 | 58500 | 58600 | 58500 | 806 |
| 310 | 20240618 | 144800 | 18337267800 | 58500 | 58500 | 58600 | 58300 | 4743 |
| 311 | 20240618 | 144700 | 18060341700 | 58500 | 58400 | 58600 | 58400 | 713 |
| 312 | 20240618 | 144600 | 18018638300 | 58500 | 58400 | 58600 | 58400 | 1334 |
| 313 | 20240618 | 144500 | 17940628300 | 58400 | 58500 | 58600 | 58400 | 487 |
| 314 | 20240618 | 144400 | 17912141100 | 58500 | 58400 | 58600 | 58400 | 550 |
| 315 | 20240618 | 144300 | 17879980600 | 58600 | 58400 | 58600 | 58400 | 1193 |
| 316 | 20240618 | 144200 | 17810175500 | 58500 | 58400 | 58600 | 58300 | 1067 |
| 317 | 20240618 | 144100 | 17747764100 | 58500 | 58400 | 58600 | 58300 | 668 |
| 318 | 20240618 | 144000 | 17708746200 | 58300 | 58300 | 58500 | 58300 | 1494 |
| 319 | 20240618 | 143900 | 17621474900 | 58300 | 58400 | 58400 | 58300 | 404 |
| 320 | 20240618 | 143800 | 17597903100 | 58300 | 58300 | 58600 | 58300 | 1964 |
| 321 | 20240618 | 143700 | 17483174500 | 58400 | 58400 | 58400 | 58300 | 692 |
| 322 | 20240618 | 143600 | 17442786000 | 58400 | 58400 | 58600 | 58300 | 938 |
| 323 | 20240618 | 143500 | 17387938400 | 58500 | 58500 | 58600 | 58300 | 1531 |
| 324 | 20240618 | 143400 | 17298500000 | 58600 | 58400 | 58600 | 58400 | 482 |
| 325 | 20240618 | 143300 | 17270309700 | 58400 | 58400 | 58600 | 58300 | 1362 |
| 326 | 20240618 | 143200 | 17190668600 | 58500 | 58400 | 58500 | 58300 | 911 |
| 327 | 20240618 | 143100 | 17137457200 | 58400 | 58400 | 58600 | 58400 | 1420 |
| 328 | 20240618 | 143000 | 17054359500 | 58400 | 58300 | 58500 | 58300 | 526 |
| 329 | 20240618 | 142900 | 17023631900 | 58300 | 58400 | 58400 | 58300 | 722 |
| 330 | 20240618 | 142800 | 16981519400 | 58300 | 58400 | 58400 | 58300 | 1451 |
| 331 | 20240618 | 142700 | 16896823300 | 58400 | 58500 | 58500 | 58300 | 1911 |
| 332 | 20240618 | 142600 | 16785220900 | 58500 | 58500 | 58600 | 58400 | 1241 |
| 333 | 20240618 | 142500 | 16712715100 | 58500 | 58400 | 58600 | 58400 | 727 |
| 334 | 20240618 | 142400 | 16670211300 | 58400 | 58400 | 58600 | 58400 | 584 |
| 335 | 20240618 | 142300 | 16636029000 | 58600 | 58500 | 58600 | 58300 | 1181 |
| 336 | 20240618 | 142200 | 16566902300 | 58300 | 58400 | 58500 | 58300 | 904 |
| 337 | 20240618 | 142100 | 16514116000 | 58400 | 58500 | 58600 | 58300 | 1198 |
| 338 | 20240618 | 142000 | 16444038800 | 58500 | 58500 | 58600 | 58400 | 496 |
| 339 | 20240618 | 141900 | 16415035800 | 58500 | 58400 | 58600 | 58400 | 829 |
| 340 | 20240618 | 141800 | 16366585800 | 58400 | 58500 | 58600 | 58400 | 1322 |
| 341 | 20240618 | 141700 | 16289185600 | 58600 | 58500 | 58600 | 58400 | 558 |
| 342 | 20240618 | 141600 | 16256560800 | 58500 | 58500 | 58600 | 58400 | 582 |
| 343 | 20240618 | 141500 | 16222534400 | 58500 | 58400 | 58600 | 58400 | 632 |
| 344 | 20240618 | 141400 | 16185599100 | 58400 | 58400 | 58600 | 58400 | 654 |
| 345 | 20240618 | 141300 | 16147354200 | 58400 | 58500 | 58600 | 58400 | 1210 |
| 346 | 20240618 | 141200 | 16076530200 | 58500 | 58300 | 58600 | 58300 | 526 |
| 347 | 20240618 | 141100 | 16045795500 | 58300 | 58500 | 58600 | 58300 | 1184 |
| 348 | 20240618 | 141000 | 15976561000 | 58300 | 58400 | 58600 | 58300 | 2067 |
| 349 | 20240618 | 140900 | 15855642600 | 58300 | 58300 | 58500 | 58300 | 773 |
| 350 | 20240618 | 140800 | 15810535200 | 58300 | 58300 | 58500 | 58300 | 1490 |
| 351 | 20240618 | 140700 | 15723517100 | 58300 | 58300 | 58500 | 58300 | 649 |
| 352 | 20240618 | 140600 | 15685653200 | 58300 | 58400 | 58500 | 58300 | 1272 |
| 353 | 20240618 | 140500 | 15611386500 | 58400 | 58300 | 58500 | 58300 | 439 |
| 354 | 20240618 | 140400 | 15585751500 | 58400 | 58400 | 58500 | 58300 | 926 |
| 355 | 20240618 | 140300 | 15531675200 | 58400 | 58400 | 58600 | 58400 | 1401 |
| 356 | 20240618 | 140200 | 15449670600 | 58400 | 58500 | 58600 | 58400 | 2658 |
| 357 | 20240618 | 140100 | 15294330900 | 58400 | 58500 | 58600 | 58400 | 459 |
| 358 | 20240618 | 140000 | 15267512100 | 58500 | 58600 | 58600 | 58400 | 636 |
| 359 | 20240618 | 135900 | 15230300400 | 58500 | 58400 | 58600 | 58400 | 515 |
| 360 | 20240618 | 135800 | 15200182500 | 58400 | 58500 | 58600 | 58400 | 886 |
| 361 | 20240618 | 135700 | 15148373100 | 58400 | 58400 | 58500 | 58400 | 612 |
| 362 | 20240618 | 135600 | 15112623500 | 58400 | 58400 | 58600 | 58400 | 775 |
| 363 | 20240618 | 135500 | 15067294800 | 58300 | 58300 | 58500 | 58300 | 723 |
| 364 | 20240618 | 135400 | 15025052200 | 58300 | 58500 | 58500 | 58300 | 297 |
| 365 | 20240618 | 135300 | 15007705100 | 58400 | 58400 | 58600 | 58300 | 1261 |
| 366 | 20240618 | 135200 | 14934044000 | 58400 | 58300 | 58600 | 58300 | 992 |
| 367 | 20240618 | 135100 | 14876003700 | 58400 | 58400 | 58500 | 58300 | 497 |
| 368 | 20240618 | 135000 | 14846987100 | 58500 | 58400 | 58600 | 58300 | 1796 |
| 369 | 20240618 | 134900 | 14741994400 | 58400 | 58400 | 58500 | 58400 | 735 |
| 370 | 20240618 | 134800 | 14699041200 | 58400 | 58400 | 58500 | 58300 | 816 |
| 371 | 20240618 | 134700 | 14651366100 | 58500 | 58500 | 58500 | 58300 | 1173 |
| 372 | 20240618 | 134600 | 14582859600 | 58500 | 58300 | 58500 | 58200 | 460 |
| 373 | 20240618 | 134500 | 14556010800 | 58300 | 58300 | 58500 | 58200 | 1339 |
| 374 | 20240618 | 134400 | 14477966700 | 58300 | 58400 | 58400 | 58300 | 853 |
| 375 | 20240618 | 134300 | 14428205100 | 58300 | 58300 | 58500 | 58300 | 1302 |
| 376 | 20240618 | 134200 | 14352149800 | 58300 | 58400 | 58400 | 58300 | 1008 |
| 377 | 20240618 | 134100 | 14293348900 | 58400 | 58500 | 58500 | 58300 | 377 |
| 378 | 20240618 | 134000 | 14271350300 | 58300 | 58400 | 58500 | 58300 | 983 |
| 379 | 20240618 | 133900 | 14213921300 | 58300 | 58400 | 58500 | 58300 | 848 |
| 380 | 20240618 | 133800 | 14164403300 | 58300 | 58400 | 58500 | 58300 | 841 |
| 381 | 20240618 | 133700 | 14115288500 | 58400 | 58300 | 58500 | 58300 | 470 |
| 382 | 20240618 | 133600 | 14087868200 | 58400 | 58300 | 58500 | 58300 | 856 |
| 383 | 20240618 | 133500 | 14037889200 | 58300 | 58400 | 58400 | 58300 | 555 |
| 384 | 20240618 | 133400 | 14005520100 | 58400 | 58400 | 58400 | 58300 | 326 |
| 385 | 20240618 | 133300 | 13986509000 | 58400 | 58300 | 58400 | 58300 | 1311 |
| 386 | 20240618 | 133200 | 13909993900 | 58300 | 58300 | 58400 | 58300 | 1256 |
| 387 | 20240618 | 133100 | 13836763200 | 58400 | 58300 | 58400 | 58300 | 713 |
| 388 | 20240618 | 133000 | 13795151900 | 58300 | 58400 | 58400 | 58300 | 851 |
| 389 | 20240618 | 132900 | 13745528400 | 58300 | 58300 | 58400 | 58300 | 562 |
| 390 | 20240618 | 132800 | 13712755900 | 58300 | 58300 | 58400 | 58300 | 672 |
| 391 | 20240618 | 132700 | 13673570100 | 58300 | 58400 | 58400 | 58300 | 362 |
| 392 | 20240618 | 132600 | 13652460100 | 58300 | 58300 | 58400 | 58300 | 678 |
| 393 | 20240618 | 132500 | 13612926200 | 58300 | 58300 | 58400 | 58300 | 456 |
| 394 | 20240618 | 132400 | 13586327900 | 58300 | 58300 | 58400 | 58300 | 798 |
| 395 | 20240618 | 132300 | 13539801100 | 58300 | 58300 | 58400 | 58300 | 325 |
| 396 | 20240618 | 132200 | 13520849800 | 58300 | 58400 | 58400 | 58300 | 402 |
| 397 | 20240618 | 132100 | 13497401600 | 58300 | 58400 | 58500 | 58300 | 1172 |
| 398 | 20240618 | 132000 | 13429002000 | 58400 | 58500 | 58500 | 58400 | 400 |
| 399 | 20240618 | 131900 | 13405637600 | 58500 | 58400 | 58500 | 58400 | 423 |
| 400 | 20240618 | 131800 | 13380931400 | 58400 | 58400 | 58500 | 58400 | 537 |
| 401 | 20240618 | 131700 | 13349564100 | 58400 | 58500 | 58500 | 58400 | 492 |
| 402 | 20240618 | 131600 | 13320829600 | 58500 | 58300 | 58500 | 58300 | 624 |
| 403 | 20240618 | 131500 | 13284395800 | 58300 | 58300 | 58400 | 58300 | 359 |
| 404 | 20240618 | 131400 | 13263465200 | 58300 | 58300 | 58500 | 58300 | 489 |
| 405 | 20240618 | 131300 | 13234934000 | 58300 | 58400 | 58500 | 58300 | 2486 |
| 406 | 20240618 | 131200 | 13089933900 | 58300 | 58400 | 58400 | 58300 | 284 |
| 407 | 20240618 | 131100 | 13073376400 | 58300 | 58300 | 58400 | 58300 | 389 |
| 408 | 20240618 | 131000 | 13050692600 | 58300 | 58300 | 58400 | 58300 | 342 |
| 409 | 20240618 | 130900 | 13030753300 | 58300 | 58300 | 58300 | 58300 | 286 |
| 410 | 20240618 | 130800 | 13014079500 | 58300 | 58300 | 58400 | 58300 | 468 |
| 411 | 20240618 | 130700 | 12986789600 | 58300 | 58500 | 58500 | 58300 | 293 |
| 412 | 20240618 | 130600 | 12969688900 | 58400 | 58300 | 58400 | 58300 | 598 |
| 413 | 20240618 | 130500 | 12934797200 | 58300 | 58400 | 58400 | 58300 | 415 |
| 414 | 20240618 | 130400 | 12910579900 | 58300 | 58300 | 58400 | 58300 | 327 |
| 415 | 20240618 | 130300 | 12891515400 | 58400 | 58400 | 58400 | 58300 | 256 |
| 416 | 20240618 | 130200 | 12876582800 | 58300 | 58300 | 58500 | 58300 | 442 |
| 417 | 20240618 | 130100 | 12850806100 | 58400 | 58400 | 58500 | 58300 | 1985 |
| 418 | 20240618 | 130000 | 12734899400 | 58300 | 58300 | 58400 | 58300 | 500 |
| 419 | 20240618 | 125900 | 12705747900 | 58300 | 58400 | 58400 | 58300 | 339 |
| 420 | 20240618 | 125800 | 12685978900 | 58300 | 58200 | 58300 | 58200 | 591 |
| 421 | 20240618 | 125700 | 12651545800 | 58300 | 58200 | 58300 | 58200 | 300 |
| 422 | 20240618 | 125600 | 12634084400 | 58200 | 58200 | 58300 | 58200 | 5488 |
| 423 | 20240618 | 125500 | 12314670700 | 58200 | 58200 | 58300 | 58200 | 632 |
| 424 | 20240618 | 125400 | 12277879400 | 58300 | 58200 | 58300 | 58200 | 337 |
| 425 | 20240618 | 125300 | 12258261500 | 58200 | 58300 | 58300 | 58200 | 448 |
| 426 | 20240618 | 125200 | 12232181200 | 58300 | 58200 | 58400 | 58200 | 321 |
| 427 | 20240618 | 125100 | 12213494700 | 58300 | 58300 | 58300 | 58200 | 520 |
| 428 | 20240618 | 125000 | 12183192900 | 58300 | 58200 | 58300 | 58200 | 383 |
| 429 | 20240618 | 124900 | 12160894800 | 58200 | 58200 | 58300 | 58200 | 480 |
| 430 | 20240618 | 124800 | 12132954700 | 58200 | 58200 | 58300 | 58200 | 372 |
| 431 | 20240618 | 124700 | 12111303000 | 58300 | 58200 | 58300 | 58200 | 323 |
| 432 | 20240618 | 124600 | 12092503600 | 58200 | 58200 | 58300 | 58200 | 781 |
| 433 | 20240618 | 124500 | 12047042000 | 58200 | 58300 | 58400 | 58200 | 382 |
| 434 | 20240618 | 124400 | 12024786500 | 58300 | 58300 | 58400 | 58300 | 601 |
| 435 | 20240618 | 124300 | 11989739700 | 58300 | 58200 | 58400 | 58200 | 4257 |
| 436 | 20240618 | 124200 | 11741569700 | 58300 | 58200 | 58300 | 58200 | 408 |
| 437 | 20240618 | 124100 | 11717823600 | 58200 | 58300 | 58300 | 58200 | 573 |
| 438 | 20240618 | 124000 | 11684459500 | 58200 | 58200 | 58300 | 58200 | 355 |
| 439 | 20240618 | 123900 | 11663797800 | 58300 | 58200 | 58300 | 58200 | 684 |
| 440 | 20240618 | 123800 | 11623984900 | 58300 | 58200 | 58300 | 58200 | 716 |
| 441 | 20240618 | 123700 | 11582291500 | 58300 | 58300 | 58300 | 58200 | 569 |
| 442 | 20240618 | 123600 | 11549151400 | 58300 | 58200 | 58300 | 58200 | 345 |
| 443 | 20240618 | 123500 | 11529072100 | 58200 | 58300 | 58400 | 58200 | 361 |
| 444 | 20240618 | 123400 | 11508048300 | 58300 | 58300 | 58400 | 58300 | 405 |
| 445 | 20240618 | 123300 | 11484436300 | 58300 | 58200 | 58400 | 58200 | 515 |
| 446 | 20240618 | 123200 | 11454423400 | 58300 | 58200 | 58300 | 58200 | 241 |
| 447 | 20240618 | 123100 | 11440396500 | 58300 | 58300 | 58300 | 58200 | 368 |
| 448 | 20240618 | 123000 | 11418976000 | 58300 | 58300 | 58400 | 58200 | 723 |
| 449 | 20240618 | 122900 | 11376848600 | 58400 | 58300 | 58400 | 58300 | 482 |
| 450 | 20240618 | 122800 | 11348747200 | 58300 | 58300 | 58400 | 58300 | 409 |
| 451 | 20240618 | 122700 | 11324902000 | 58300 | 58300 | 58400 | 58300 | 242 |
| 452 | 20240618 | 122600 | 11310792300 | 58400 | 58300 | 58400 | 58300 | 379 |
| 453 | 20240618 | 122500 | 11288692100 | 58300 | 58300 | 58400 | 58300 | 293 |
| 454 | 20240618 | 122400 | 11271606100 | 58300 | 58300 | 58400 | 58300 | 521 |
| 455 | 20240618 | 122300 | 11241231300 | 58300 | 58300 | 58400 | 58300 | 358 |
| 456 | 20240618 | 122200 | 11220359400 | 58300 | 58400 | 58500 | 58300 | 306 |
| 457 | 20240618 | 122100 | 11202504400 | 58400 | 58300 | 58400 | 58200 | 1257 |
| 458 | 20240618 | 122000 | 11129175900 | 58200 | 58300 | 58300 | 58200 | 524 |
| 459 | 20240618 | 121900 | 11098666500 | 58400 | 58300 | 58400 | 58300 | 360 |
| 460 | 20240618 | 121800 | 11077678400 | 58400 | 58300 | 58400 | 58300 | 276 |
| 461 | 20240618 | 121700 | 11061587000 | 58300 | 58300 | 58400 | 58300 | 623 |
| 462 | 20240618 | 121600 | 11025265500 | 58300 | 58400 | 58400 | 58300 | 224 |
| 463 | 20240618 | 121500 | 11012206100 | 58300 | 58300 | 58400 | 58300 | 272 |
| 464 | 20240618 | 121400 | 10996347600 | 58300 | 58300 | 58400 | 58300 | 338 |
| 465 | 20240618 | 121300 | 10976641400 | 58400 | 58300 | 58400 | 58300 | 472 |
| 466 | 20240618 | 121200 | 10949122900 | 58400 | 58300 | 58400 | 58300 | 412 |
| 467 | 20240618 | 121100 | 10925088700 | 58300 | 58300 | 58400 | 58300 | 420 |
| 468 | 20240618 | 121000 | 10900601400 | 58300 | 58300 | 58400 | 58300 | 343 |
| 469 | 20240618 | 120900 | 10880601700 | 58300 | 58200 | 58400 | 58200 | 1005 |
| 470 | 20240618 | 120800 | 10822000700 | 58200 | 58200 | 58300 | 58200 | 456 |
| 471 | 20240618 | 120700 | 10795458100 | 58200 | 58200 | 58300 | 58200 | 189 |
| 472 | 20240618 | 120600 | 10784457000 | 58300 | 58200 | 58300 | 58200 | 391 |
| 473 | 20240618 | 120500 | 10761696600 | 58200 | 58200 | 58300 | 58200 | 390 |
| 474 | 20240618 | 120400 | 10738998300 | 58300 | 58200 | 58300 | 58200 | 706 |
| 475 | 20240618 | 120300 | 10697904500 | 58300 | 58200 | 58300 | 58200 | 359 |
| 476 | 20240618 | 120200 | 10677003300 | 58200 | 58300 | 58400 | 58200 | 521 |
| 477 | 20240618 | 120100 | 10646653600 | 58300 | 58300 | 58400 | 58200 | 991 |
| 478 | 20240618 | 120000 | 10588877800 | 58400 | 58300 | 58400 | 58300 | 247 |
| 479 | 20240618 | 115900 | 10574477100 | 58300 | 58300 | 58400 | 58300 | 684 |
| 480 | 20240618 | 115800 | 10534599700 | 58400 | 58400 | 58400 | 58300 | 252 |
| 481 | 20240618 | 115700 | 10519907000 | 58400 | 58300 | 58400 | 58300 | 312 |
| 482 | 20240618 | 115600 | 10501716900 | 58300 | 58300 | 58400 | 58300 | 409 |
| 483 | 20240618 | 115500 | 10477871700 | 58400 | 58200 | 58400 | 58200 | 577 |
| 484 | 20240618 | 115400 | 10444272600 | 58300 | 58300 | 58300 | 58200 | 223 |
| 485 | 20240618 | 115300 | 10431283900 | 58300 | 58300 | 58400 | 58200 | 518 |
| 486 | 20240618 | 115200 | 10401112300 | 58300 | 58300 | 58400 | 58200 | 669 |
| 487 | 20240618 | 115100 | 10362124900 | 58300 | 58200 | 58400 | 58200 | 250 |
| 488 | 20240618 | 115000 | 10347553500 | 58200 | 58400 | 58400 | 58200 | 448 |
| 489 | 20240618 | 114900 | 10321449800 | 58400 | 58300 | 58400 | 58200 | 374 |
| 490 | 20240618 | 114800 | 10299661500 | 58200 | 58300 | 58400 | 58200 | 564 |
| 491 | 20240618 | 114700 | 10266782500 | 58300 | 58300 | 58400 | 58300 | 327 |
| 492 | 20240618 | 114600 | 10247717500 | 58300 | 58400 | 58500 | 58300 | 402 |
| 493 | 20240618 | 114500 | 10224258200 | 58400 | 58300 | 58400 | 58300 | 363 |
| 494 | 20240618 | 114400 | 10203087600 | 58400 | 58400 | 58500 | 58300 | 1111 |
| 495 | 20240618 | 114300 | 10138220300 | 58400 | 58300 | 58400 | 58300 | 271 |
| 496 | 20240618 | 114200 | 10122420000 | 58300 | 58300 | 58400 | 58300 | 623 |
| 497 | 20240618 | 114100 | 10086092000 | 58300 | 58300 | 58400 | 58300 | 355 |
| 498 | 20240618 | 114000 | 10065394100 | 58300 | 58400 | 58400 | 58300 | 686 |
| 499 | 20240618 | 113900 | 10025384500 | 58300 | 58300 | 58400 | 58300 | 430 |
| 500 | 20240618 | 113800 | 10000284400 | 58300 | 58300 | 58400 | 58300 | 357 |
| 501 | 20240618 | 113700 | 9979470800 | 58300 | 58300 | 58400 | 58300 | 415 |
| 502 | 20240618 | 113600 | 9955275800 | 58300 | 58300 | 58400 | 58300 | 80 |
| 503 | 20240618 | 113500 | 9950610600 | 58300 | 58300 | 58400 | 58200 | 412 |
| 504 | 20240618 | 113400 | 9926599600 | 58200 | 58400 | 58400 | 58200 | 790 |
| 505 | 20240618 | 113300 | 9880526300 | 58300 | 58400 | 58400 | 58300 | 488 |
| 506 | 20240618 | 113200 | 9852054000 | 58300 | 58400 | 58400 | 58300 | 415 |
| 507 | 20240618 | 113100 | 9827849100 | 58300 | 58300 | 58400 | 58300 | 597 |
| 508 | 20240618 | 113000 | 9793021900 | 58300 | 58300 | 58400 | 58300 | 260 |
| 509 | 20240618 | 112900 | 9777851200 | 58400 | 58400 | 58500 | 58300 | 716 |
| 510 | 20240618 | 112800 | 9736077100 | 58400 | 58400 | 58400 | 58300 | 717 |
| 511 | 20240618 | 112700 | 9694249700 | 58300 | 58400 | 58500 | 58300 | 538 |
| 512 | 20240618 | 112600 | 9662821400 | 58500 | 58400 | 58500 | 58400 | 665 |
| 513 | 20240618 | 112500 | 9623964800 | 58400 | 58400 | 58500 | 58400 | 548 |
| 514 | 20240618 | 112400 | 9591940100 | 58400 | 58500 | 58500 | 58300 | 359 |
| 515 | 20240618 | 112300 | 9570978500 | 58400 | 58400 | 58500 | 58300 | 1585 |
| 516 | 20240618 | 112200 | 9478503900 | 58300 | 58400 | 58500 | 58300 | 683 |
| 517 | 20240618 | 112100 | 9438637800 | 58400 | 58400 | 58500 | 58300 | 391 |
| 518 | 20240618 | 112000 | 9415805000 | 58300 | 58400 | 58400 | 58200 | 698 |
| 519 | 20240618 | 111900 | 9375085600 | 58400 | 58300 | 58400 | 58200 | 676 |
| 520 | 20240618 | 111800 | 9335653000 | 58300 | 58400 | 58400 | 58300 | 333 |
| 521 | 20240618 | 111700 | 9316222100 | 58400 | 58300 | 58400 | 58200 | 735 |
| 522 | 20240618 | 111600 | 9273343200 | 58300 | 58200 | 58400 | 58200 | 1968 |
| 523 | 20240618 | 111500 | 9158599100 | 58200 | 58200 | 58300 | 58200 | 278 |
| 524 | 20240618 | 111400 | 9142409400 | 58200 | 58300 | 58300 | 58200 | 582 |
| 525 | 20240618 | 111300 | 9108515500 | 58200 | 58300 | 58300 | 58200 | 642 |
| 526 | 20240618 | 111200 | 9071130200 | 58200 | 58200 | 58300 | 58200 | 263 |
| 527 | 20240618 | 111100 | 9055812200 | 58200 | 58200 | 58300 | 58200 | 502 |
| 528 | 20240618 | 111000 | 9026574900 | 58200 | 58200 | 58300 | 58200 | 1158 |
| 529 | 20240618 | 110900 | 8959153700 | 58200 | 58300 | 58300 | 58200 | 382 |
| 530 | 20240618 | 110800 | 8936900700 | 58400 | 58300 | 58400 | 58200 | 550 |
| 531 | 20240618 | 110700 | 8904859200 | 58300 | 58300 | 58400 | 58200 | 494 |
| 532 | 20240618 | 110600 | 8876062300 | 58400 | 58200 | 58400 | 58200 | 406 |
| 533 | 20240618 | 110500 | 8852396500 | 58300 | 58200 | 58300 | 58200 | 681 |
| 534 | 20240618 | 110400 | 8812733600 | 58300 | 58200 | 58300 | 58200 | 480 |
| 535 | 20240618 | 110300 | 8784784600 | 58300 | 58300 | 58300 | 58200 | 414 |
| 536 | 20240618 | 110200 | 8760665600 | 58200 | 58200 | 58300 | 58200 | 651 |
| 537 | 20240618 | 110100 | 8722751000 | 58200 | 58200 | 58300 | 58200 | 338 |
| 538 | 20240618 | 110000 | 8703061400 | 58200 | 58200 | 58300 | 58200 | 975 |
| 539 | 20240618 | 105900 | 8646294500 | 58200 | 58200 | 58400 | 58100 | 609 |
| 540 | 20240618 | 105800 | 8610845300 | 58200 | 58200 | 58300 | 58100 | 1486 |
| 541 | 20240618 | 105700 | 8524454400 | 58200 | 58100 | 58200 | 58100 | 1787 |
| 542 | 20240618 | 105600 | 8420482800 | 58100 | 58300 | 58300 | 58000 | 18958 |
| 543 | 20240618 | 105500 | 7319627200 | 58200 | 58400 | 58400 | 58200 | 574 |
| 544 | 20240618 | 105400 | 7286155900 | 58300 | 58400 | 58400 | 58200 | 460 |
| 545 | 20240618 | 105300 | 7259329400 | 58300 | 58200 | 58400 | 58200 | 531 |
| 546 | 20240618 | 105200 | 7228364000 | 58200 | 58400 | 58400 | 58200 | 346 |
| 547 | 20240618 | 105100 | 7208205600 | 58300 | 58300 | 58400 | 58200 | 1264 |
| 548 | 20240618 | 105000 | 7134530100 | 58400 | 58300 | 58400 | 58300 | 555 |
| 549 | 20240618 | 104900 | 7102152400 | 58300 | 58200 | 58400 | 58200 | 637 |
| 550 | 20240618 | 104800 | 7065021400 | 58200 | 58300 | 58300 | 58200 | 423 |
| 551 | 20240618 | 104700 | 7040380900 | 58300 | 58200 | 58300 | 58200 | 393 |
| 552 | 20240618 | 104600 | 7017492200 | 58300 | 58200 | 58300 | 58200 | 545 |
| 553 | 20240618 | 104500 | 6985745400 | 58300 | 58200 | 58300 | 58200 | 391 |
| 554 | 20240618 | 104400 | 6962960900 | 58200 | 58200 | 58300 | 58100 | 469 |
| 555 | 20240618 | 104300 | 6935694400 | 58200 | 58100 | 58300 | 58100 | 485 |
| 556 | 20240618 | 104200 | 6907468700 | 58100 | 58100 | 58200 | 58100 | 581 |
| 557 | 20240618 | 104100 | 6873684500 | 58100 | 58100 | 58200 | 58100 | 1166 |
| 558 | 20240618 | 104000 | 6805929800 | 58200 | 58100 | 58200 | 58100 | 575 |
| 559 | 20240618 | 103900 | 6772499100 | 58200 | 58100 | 58200 | 58000 | 3493 |
| 560 | 20240618 | 103800 | 6569558300 | 58000 | 58000 | 58100 | 58000 | 600 |
| 561 | 20240618 | 103700 | 6534745600 | 58000 | 58100 | 58100 | 58000 | 681 |
| 562 | 20240618 | 103600 | 6495217700 | 58100 | 58000 | 58100 | 58000 | 697 |
| 563 | 20240618 | 103500 | 6454767800 | 58000 | 58000 | 58100 | 58000 | 622 |
| 564 | 20240618 | 103400 | 6418674900 | 58000 | 58000 | 58100 | 58000 | 628 |
| 565 | 20240618 | 103300 | 6382231600 | 58100 | 58100 | 58100 | 58000 | 684 |
| 566 | 20240618 | 103200 | 6342554900 | 58100 | 58100 | 58100 | 58000 | 328 |
| 567 | 20240618 | 103100 | 6323524100 | 58100 | 58200 | 58200 | 58000 | 2675 |
| 568 | 20240618 | 103000 | 6168121600 | 58200 | 58200 | 58200 | 58100 | 7524 |
| 569 | 20240618 | 102900 | 5730960200 | 58200 | 58200 | 58300 | 58100 | 3530 |
| 570 | 20240618 | 102800 | 5525472700 | 58300 | 58200 | 58400 | 58200 | 8334 |
| 571 | 20240618 | 102700 | 5040275100 | 58300 | 58300 | 58300 | 58200 | 498 |
| 572 | 20240618 | 102600 | 5011259700 | 58200 | 58300 | 58300 | 58200 | 799 |
| 573 | 20240618 | 102500 | 4964717900 | 58300 | 58200 | 58300 | 58200 | 1261 |
| 574 | 20240618 | 102400 | 4891217400 | 58300 | 58200 | 58300 | 58200 | 644 |
| 575 | 20240618 | 102300 | 4853718100 | 58200 | 58200 | 58300 | 58200 | 397 |
| 576 | 20240618 | 102200 | 4830600900 | 58200 | 58200 | 58300 | 58200 | 551 |
| 577 | 20240618 | 102100 | 4798518800 | 58200 | 58300 | 58300 | 58200 | 616 |
| 578 | 20240618 | 102000 | 4762644900 | 58200 | 58300 | 58300 | 58200 | 518 |
| 579 | 20240618 | 101900 | 4732482500 | 58200 | 58300 | 58400 | 58200 | 2123 |
| 580 | 20240618 | 101800 | 4608774500 | 58300 | 58300 | 58400 | 58300 | 272 |
| 581 | 20240618 | 101700 | 4592909700 | 58300 | 58300 | 58400 | 58300 | 527 |
| 582 | 20240618 | 101600 | 4562173600 | 58400 | 58300 | 58400 | 58300 | 215 |
| 583 | 20240618 | 101500 | 4549638300 | 58300 | 58300 | 58400 | 58300 | 1352 |
| 584 | 20240618 | 101400 | 4470816600 | 58300 | 58300 | 58400 | 58300 | 237 |
| 585 | 20240618 | 101300 | 4456999300 | 58400 | 58300 | 58400 | 58300 | 421 |
| 586 | 20240618 | 101200 | 4432454800 | 58300 | 58300 | 58400 | 58300 | 191 |
| 587 | 20240618 | 101100 | 4421319400 | 58300 | 58300 | 58300 | 58200 | 518 |
| 588 | 20240618 | 101000 | 4391130500 | 58300 | 58200 | 58300 | 58200 | 273 |
| 589 | 20240618 | 100900 | 4375229700 | 58300 | 58300 | 58300 | 58200 | 180 |
| 590 | 20240618 | 100800 | 4364748300 | 58300 | 58300 | 58300 | 58200 | 391 |
| 591 | 20240618 | 100700 | 4341970100 | 58300 | 58300 | 58300 | 58200 | 158 |
| 592 | 20240618 | 100600 | 4332765300 | 58300 | 58200 | 58300 | 58200 | 248 |
| 593 | 20240618 | 100500 | 4318325200 | 58300 | 58200 | 58300 | 58200 | 230 |
| 594 | 20240618 | 100400 | 4304927200 | 58200 | 58200 | 58300 | 58200 | 216 |
| 595 | 20240618 | 100300 | 4292355000 | 58200 | 58200 | 58300 | 58200 | 176 |
| 596 | 20240618 | 100200 | 4282107600 | 58300 | 58300 | 58300 | 58200 | 329 |
| 597 | 20240618 | 100100 | 4262937800 | 58300 | 58300 | 58300 | 58200 | 161 |
| 598 | 20240618 | 100000 | 4253553400 | 58300 | 58300 | 58400 | 58200 | 196 |
| 599 | 20240618 | 095900 | 4242136000 | 58300 | 58300 | 58400 | 58200 | 1616 |
| 600 | 20240618 | 095800 | 4147899800 | 58400 | 58400 | 58400 | 58300 | 443 |
| 601 | 20240618 | 095700 | 4122067900 | 58400 | 58300 | 58400 | 58300 | 1264 |
| 602 | 20240618 | 095600 | 4048342600 | 58400 | 58300 | 58400 | 58300 | 3724 |
| 603 | 20240618 | 095500 | 3831178500 | 58400 | 58300 | 58400 | 58300 | 334 |
| 604 | 20240618 | 095400 | 3811695400 | 58400 | 58400 | 58400 | 58300 | 273 |
| 605 | 20240618 | 095300 | 3795761700 | 58400 | 58300 | 58400 | 58300 | 228 |
| 606 | 20240618 | 095200 | 3782462000 | 58300 | 58400 | 58400 | 58300 | 277 |
| 607 | 20240618 | 095100 | 3766311100 | 58300 | 58400 | 58400 | 58300 | 657 |
| 608 | 20240618 | 095000 | 3728001800 | 58300 | 58400 | 58400 | 58300 | 417 |
| 609 | 20240618 | 094900 | 3703681800 | 58300 | 58300 | 58400 | 58300 | 200 |
| 610 | 20240618 | 094800 | 3692011900 | 58300 | 58400 | 58400 | 58300 | 378 |
| 611 | 20240618 | 094700 | 3669961300 | 58400 | 58400 | 58400 | 58300 | 136 |
| 612 | 20240618 | 094600 | 3662029800 | 58300 | 58300 | 58400 | 58300 | 189 |
| 613 | 20240618 | 094500 | 3651010700 | 58400 | 58300 | 58400 | 58300 | 154 |
| 614 | 20240618 | 094400 | 3642024600 | 58400 | 58300 | 58400 | 58300 | 213 |
| 615 | 20240618 | 094300 | 3629606000 | 58400 | 58300 | 58400 | 58200 | 537 |
| 616 | 20240618 | 094200 | 3598304900 | 58300 | 58300 | 58300 | 58200 | 243 |
| 617 | 20240618 | 094100 | 3584158800 | 58200 | 58200 | 58300 | 58200 | 92 |
| 618 | 20240618 | 094000 | 3578802100 | 58200 | 58200 | 58300 | 58200 | 1951 |
| 619 | 20240618 | 093900 | 3465252500 | 58300 | 58300 | 58300 | 58200 | 522 |
| 620 | 20240618 | 093800 | 3434866900 | 58300 | 58300 | 58300 | 58200 | 478 |
| 621 | 20240618 | 093700 | 3407016800 | 58300 | 58300 | 58300 | 58200 | 230 |
| 622 | 20240618 | 093600 | 3393622100 | 58300 | 58300 | 58300 | 58200 | 60 |
| 623 | 20240618 | 093500 | 3390126400 | 58200 | 58100 | 58300 | 58100 | 1016 |
| 624 | 20240618 | 093400 | 3330968900 | 58200 | 58100 | 58200 | 58100 | 223 |
| 625 | 20240618 | 093300 | 3317994300 | 58100 | 58200 | 58200 | 58100 | 832 |
| 626 | 20240618 | 093200 | 3269611500 | 58100 | 58300 | 58300 | 58100 | 2718 |
| 627 | 20240618 | 093100 | 3111493300 | 58300 | 58300 | 58300 | 58200 | 280 |
| 628 | 20240618 | 093000 | 3095195100 | 58300 | 58300 | 58400 | 58200 | 503 |
| 629 | 20240618 | 092900 | 3065872100 | 58300 | 58200 | 58300 | 58200 | 610 |
| 630 | 20240618 | 092800 | 3030314600 | 58200 | 58100 | 58200 | 58100 | 1541 |
| 631 | 20240618 | 092700 | 2940722700 | 58200 | 58300 | 58300 | 58200 | 1735 |
| 632 | 20240618 | 092600 | 2839744800 | 58200 | 58200 | 58300 | 58200 | 687 |
| 633 | 20240618 | 092500 | 2799730100 | 58200 | 58300 | 58300 | 58200 | 2334 |
| 634 | 20240618 | 092400 | 2663751100 | 58300 | 58400 | 58400 | 58300 | 2093 |
| 635 | 20240618 | 092300 | 2541601700 | 58400 | 58400 | 58500 | 58400 | 258 |
| 636 | 20240618 | 092200 | 2526534100 | 58500 | 58500 | 58500 | 58400 | 244 |
| 637 | 20240618 | 092100 | 2512280800 | 58400 | 58500 | 58500 | 58400 | 285 |
| 638 | 20240618 | 092000 | 2495635600 | 58400 | 58500 | 58600 | 58400 | 4605 |
| 639 | 20240618 | 091900 | 2226373000 | 58600 | 58600 | 58600 | 58500 | 187 |
| 640 | 20240618 | 091800 | 2215425600 | 58600 | 58600 | 58600 | 58500 | 226 |
| 641 | 20240618 | 091700 | 2202190700 | 58600 | 58500 | 58600 | 58500 | 217 |
| 642 | 20240618 | 091600 | 2189491800 | 58500 | 58600 | 58600 | 58500 | 80 |
| 643 | 20240618 | 091500 | 2184808200 | 58600 | 58500 | 58600 | 58500 | 741 |
| 644 | 20240618 | 091400 | 2141404300 | 58500 | 58500 | 58600 | 58500 | 190 |
| 645 | 20240618 | 091300 | 2130283600 | 58600 | 58500 | 58600 | 58500 | 109 |
| 646 | 20240618 | 091200 | 2123905900 | 58600 | 58600 | 58700 | 58400 | 4485 |
| 647 | 20240618 | 091100 | 1861283300 | 58700 | 58600 | 58700 | 58600 | 721 |
| 648 | 20240618 | 091000 | 1819015700 | 58600 | 58700 | 58700 | 58600 | 503 |
| 649 | 20240618 | 090900 | 1789508200 | 58700 | 58800 | 58900 | 58700 | 1250 |
| 650 | 20240618 | 090800 | 1716051600 | 58900 | 58700 | 58900 | 58700 | 1103 |
| 651 | 20240618 | 090700 | 1651200500 | 58700 | 58800 | 58800 | 58700 | 1214 |
| 652 | 20240618 | 090600 | 1579921100 | 58800 | 58600 | 58800 | 58500 | 1336 |
| 653 | 20240618 | 090500 | 1501597700 | 58600 | 58500 | 58600 | 58500 | 1595 |
| 654 | 20240618 | 090400 | 1408267600 | 58500 | 58500 | 58600 | 58400 | 1703 |
| 655 | 20240618 | 090300 | 1308634400 | 58500 | 58500 | 58500 | 58400 | 1565 |
| 656 | 20240618 | 090200 | 1217169800 | 58500 | 58500 | 58500 | 58300 | 4065 |
| 657 | 20240618 | 090100 | 979717500 | 58600 | 58900 | 59000 | 58500 | 7637 |
| 658 | 20240618 | 090000 | 530677600 | 58900 | 59000 | 59100 | 58800 | 8999 |