36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 3 | 20240620 | 195500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20240620 | 195400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20240620 | 195300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20240620 | 195200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20240620 | 195100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20240620 | 195000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20240620 | 194900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20240620 | 194800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20240620 | 194700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20240620 | 194600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20240620 | 194500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20240620 | 194400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20240620 | 194300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20240620 | 194200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20240620 | 194100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20240620 | 194000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20240620 | 193900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20240620 | 193800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20240620 | 193700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20240620 | 193600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20240620 | 193500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20240620 | 193400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20240620 | 193300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20240620 | 193200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20240620 | 193100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20240620 | 193000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20240620 | 192900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20240620 | 192800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20240620 | 192700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20240620 | 192600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 33 | 20240620 | 192500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20240620 | 192400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20240620 | 192300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20240620 | 192200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20240620 | 192100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20240620 | 192000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20240620 | 191900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20240620 | 191800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20240620 | 191700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20240620 | 191600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20240620 | 191500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20240620 | 191400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20240620 | 191300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20240620 | 191200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20240620 | 191100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20240620 | 191000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20240620 | 190900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20240620 | 190800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20240620 | 190700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20240620 | 190600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20240620 | 190500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20240620 | 190400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20240620 | 190300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20240620 | 190200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20240620 | 190100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20240620 | 190000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20240620 | 185900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20240620 | 185800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20240620 | 185700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20240620 | 185600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 63 | 20240620 | 185500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20240620 | 185400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20240620 | 185300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20240620 | 185200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20240620 | 185100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20240620 | 185000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20240620 | 184900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20240620 | 184800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20240620 | 184700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20240620 | 184600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20240620 | 184500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20240620 | 184400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20240620 | 184300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20240620 | 184200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20240620 | 184100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20240620 | 184000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20240620 | 183900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20240620 | 183800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20240620 | 183700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20240620 | 183600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20240620 | 183500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20240620 | 183400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20240620 | 183300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20240620 | 183200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20240620 | 183100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20240620 | 183000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20240620 | 182900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20240620 | 182800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20240620 | 182700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20240620 | 182600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 93 | 20240620 | 182500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20240620 | 182400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20240620 | 182300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20240620 | 182200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20240620 | 182100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20240620 | 182000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20240620 | 181900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20240620 | 181800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20240620 | 181700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20240620 | 181600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20240620 | 181500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20240620 | 181400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20240620 | 181300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20240620 | 181200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20240620 | 181100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20240620 | 181000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20240620 | 180900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20240620 | 180800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20240620 | 180700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20240620 | 180600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20240620 | 180500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20240620 | 180400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20240620 | 180300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20240620 | 180200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20240620 | 180100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20240620 | 180000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20240620 | 175900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20240620 | 175800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20240620 | 175700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20240620 | 175600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 123 | 20240620 | 175500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20240620 | 175400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20240620 | 175300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20240620 | 175200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20240620 | 175100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20240620 | 175000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20240620 | 174900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20240620 | 174800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20240620 | 174700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20240620 | 174600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20240620 | 174500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20240620 | 174400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20240620 | 174300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20240620 | 174200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20240620 | 174100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20240620 | 174000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20240620 | 173900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20240620 | 173800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20240620 | 173700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20240620 | 173600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20240620 | 173500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20240620 | 173400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20240620 | 173300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20240620 | 173200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20240620 | 173100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20240620 | 173000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20240620 | 172900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20240620 | 172800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20240620 | 172700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20240620 | 172600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 153 | 20240620 | 172500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20240620 | 172400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20240620 | 172300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20240620 | 172200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20240620 | 172100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20240620 | 172000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20240620 | 171900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20240620 | 171800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20240620 | 171700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20240620 | 171600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20240620 | 171500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20240620 | 171400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20240620 | 171300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20240620 | 171200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20240620 | 171100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20240620 | 171000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20240620 | 170900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20240620 | 170800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20240620 | 170700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20240620 | 170600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20240620 | 170500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20240620 | 170400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20240620 | 170300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20240620 | 170200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20240620 | 170100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20240620 | 170000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20240620 | 165900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20240620 | 165800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20240620 | 165700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20240620 | 165600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 183 | 20240620 | 165500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20240620 | 165400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20240620 | 165300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20240620 | 165200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20240620 | 165100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20240620 | 165000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20240620 | 164900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20240620 | 164800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20240620 | 164700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20240620 | 164600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20240620 | 164500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20240620 | 164400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20240620 | 164300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20240620 | 164200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20240620 | 164100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20240620 | 164000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20240620 | 163900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20240620 | 163800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20240620 | 163700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20240620 | 163600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20240620 | 163500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20240620 | 163400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20240620 | 163300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20240620 | 163200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20240620 | 163100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20240620 | 163000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20240620 | 162900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20240620 | 162800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20240620 | 162700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20240620 | 162600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 213 | 20240620 | 162500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20240620 | 162400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20240620 | 162300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20240620 | 162200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20240620 | 162100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20240620 | 162000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20240620 | 161900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20240620 | 161800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20240620 | 161700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20240620 | 161600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20240620 | 161500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20240620 | 161400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20240620 | 161300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20240620 | 161200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20240620 | 161100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20240620 | 161000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20240620 | 160900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20240620 | 160800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20240620 | 160700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20240620 | 160600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20240620 | 160500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20240620 | 160400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20240620 | 160300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20240620 | 160200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20240620 | 160100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20240620 | 160000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20240620 | 155900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20240620 | 155800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20240620 | 155700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20240620 | 155600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 243 | 20240620 | 155500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20240620 | 155400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20240620 | 155300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20240620 | 155200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20240620 | 155100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20240620 | 155000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20240620 | 154900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20240620 | 154800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20240620 | 154700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20240620 | 154600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20240620 | 154500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20240620 | 154400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20240620 | 154300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20240620 | 154200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20240620 | 154100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20240620 | 154000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20240620 | 153900 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20240620 | 153800 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20240620 | 153700 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20240620 | 153600 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20240620 | 153500 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20240620 | 153400 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20240620 | 153300 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20240620 | 153200 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 267 | 20240620 | 153100 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20240620 | 153000 | 36556364100 | 60200 | 60200 | 60200 | 60200 | 122111 |
| 269 | 20240620 | 152900 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20240620 | 152800 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20240620 | 152700 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20240620 | 152600 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 273 | 20240620 | 152500 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20240620 | 152400 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20240620 | 152300 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20240620 | 152200 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20240620 | 152100 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20240620 | 152000 | 29205281900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20240620 | 151900 | 29205281900 | 59900 | 60000 | 60100 | 59900 | 1022 |
| 280 | 20240620 | 151800 | 29143958500 | 60000 | 60000 | 60100 | 60000 | 477 |
| 281 | 20240620 | 151700 | 29115328700 | 60100 | 60000 | 60100 | 59900 | 2882 |
| 282 | 20240620 | 151600 | 28942412400 | 60000 | 60000 | 60100 | 60000 | 521 |
| 283 | 20240620 | 151500 | 28911150100 | 60000 | 60100 | 60200 | 60000 | 2851 |
| 284 | 20240620 | 151400 | 28739832500 | 60200 | 60100 | 60200 | 60100 | 1071 |
| 285 | 20240620 | 151300 | 28675446300 | 60200 | 60100 | 60200 | 60100 | 596 |
| 286 | 20240620 | 151200 | 28639599700 | 60200 | 60100 | 60200 | 60100 | 675 |
| 287 | 20240620 | 151100 | 28599019500 | 60100 | 60100 | 60200 | 60100 | 801 |
| 288 | 20240620 | 151000 | 28550867900 | 60100 | 60100 | 60200 | 60100 | 636 |
| 289 | 20240620 | 150900 | 28512632700 | 60100 | 60100 | 60200 | 60100 | 1075 |
| 290 | 20240620 | 150800 | 28448000800 | 60200 | 60100 | 60200 | 60100 | 544 |
| 291 | 20240620 | 150700 | 28415287700 | 60100 | 60200 | 60200 | 60100 | 492 |
| 292 | 20240620 | 150600 | 28385712000 | 60100 | 60100 | 60200 | 60100 | 782 |
| 293 | 20240620 | 150500 | 28338688800 | 60100 | 60100 | 60200 | 60100 | 432 |
| 294 | 20240620 | 150400 | 28312722400 | 60100 | 60100 | 60100 | 60000 | 1027 |
| 295 | 20240620 | 150300 | 28251032200 | 60100 | 60200 | 60300 | 60100 | 2334 |
| 296 | 20240620 | 150200 | 28110632500 | 60200 | 60300 | 60300 | 60200 | 716 |
| 297 | 20240620 | 150100 | 28067505000 | 60200 | 60300 | 60300 | 60200 | 716 |
| 298 | 20240620 | 150000 | 28024393100 | 60200 | 60300 | 60300 | 60200 | 1405 |
| 299 | 20240620 | 145900 | 27939704300 | 60200 | 60200 | 60300 | 60200 | 833 |
| 300 | 20240620 | 145800 | 27889532400 | 60200 | 60200 | 60300 | 60100 | 2948 |
| 301 | 20240620 | 145700 | 27712033400 | 60100 | 60100 | 60200 | 60100 | 555 |
| 302 | 20240620 | 145600 | 27678657100 | 60100 | 60100 | 60200 | 60100 | 577 |
| 303 | 20240620 | 145500 | 27643954900 | 60100 | 60100 | 60200 | 60100 | 647 |
| 304 | 20240620 | 145400 | 27605023800 | 60200 | 60100 | 60200 | 60100 | 828 |
| 305 | 20240620 | 145300 | 27555211200 | 60100 | 60200 | 60300 | 60100 | 2567 |
| 306 | 20240620 | 145200 | 27400662300 | 60200 | 60300 | 60300 | 60200 | 930 |
| 307 | 20240620 | 145100 | 27344626700 | 60300 | 60300 | 60300 | 60200 | 1334 |
| 308 | 20240620 | 145000 | 27264282200 | 60200 | 60300 | 60300 | 60200 | 696 |
| 309 | 20240620 | 144900 | 27222362400 | 60300 | 60200 | 60300 | 60200 | 1177 |
| 310 | 20240620 | 144800 | 27151455700 | 60200 | 60200 | 60300 | 60200 | 934 |
| 311 | 20240620 | 144700 | 27095208800 | 60200 | 60200 | 60300 | 60200 | 1058 |
| 312 | 20240620 | 144600 | 27031471200 | 60300 | 60200 | 60300 | 60100 | 1474 |
| 313 | 20240620 | 144500 | 26942746500 | 60200 | 60200 | 60200 | 60100 | 621 |
| 314 | 20240620 | 144400 | 26905390200 | 60200 | 60100 | 60200 | 60100 | 1060 |
| 315 | 20240620 | 144300 | 26841609600 | 60100 | 60200 | 60300 | 60100 | 2936 |
| 316 | 20240620 | 144200 | 26664843000 | 60300 | 60200 | 60300 | 60200 | 393 |
| 317 | 20240620 | 144100 | 26641163300 | 60200 | 60300 | 60400 | 60200 | 2761 |
| 318 | 20240620 | 144000 | 26474710100 | 60300 | 60400 | 60400 | 60300 | 1139 |
| 319 | 20240620 | 143900 | 26405966600 | 60400 | 60300 | 60400 | 60300 | 905 |
| 320 | 20240620 | 143800 | 26351346800 | 60300 | 60200 | 60400 | 60100 | 901 |
| 321 | 20240620 | 143700 | 26297040900 | 60200 | 60200 | 60300 | 60200 | 929 |
| 322 | 20240620 | 143600 | 26241051400 | 60200 | 60300 | 60300 | 60200 | 855 |
| 323 | 20240620 | 143500 | 26189511400 | 60300 | 60300 | 60400 | 60200 | 2450 |
| 324 | 20240620 | 143400 | 26041844900 | 60200 | 60300 | 60300 | 60200 | 1181 |
| 325 | 20240620 | 143300 | 25970648900 | 60200 | 60300 | 60400 | 60200 | 6436 |
| 326 | 20240620 | 143200 | 25582574900 | 60400 | 60400 | 60400 | 60300 | 906 |
| 327 | 20240620 | 143100 | 25527884600 | 60300 | 60300 | 60400 | 60300 | 1498 |
| 328 | 20240620 | 143000 | 25437496500 | 60300 | 60200 | 60400 | 60200 | 3054 |
| 329 | 20240620 | 142900 | 25253304200 | 60300 | 60300 | 60300 | 60200 | 8238 |
| 330 | 20240620 | 142800 | 24756592400 | 60200 | 60200 | 60300 | 60100 | 4057 |
| 331 | 20240620 | 142700 | 24512246500 | 60100 | 60200 | 60200 | 60100 | 871 |
| 332 | 20240620 | 142600 | 24459817900 | 60200 | 60200 | 60300 | 60100 | 595 |
| 333 | 20240620 | 142500 | 24424006900 | 60200 | 60100 | 60300 | 60100 | 9367 |
| 334 | 20240620 | 142400 | 23860065900 | 60100 | 60200 | 60200 | 60100 | 958 |
| 335 | 20240620 | 142300 | 23802437800 | 60100 | 60100 | 60200 | 60100 | 1420 |
| 336 | 20240620 | 142200 | 23717001900 | 60100 | 60100 | 60200 | 60100 | 971 |
| 337 | 20240620 | 142100 | 23658584000 | 60200 | 60200 | 60200 | 60100 | 701 |
| 338 | 20240620 | 142000 | 23616406000 | 60200 | 60100 | 60200 | 60100 | 717 |
| 339 | 20240620 | 141900 | 23573253000 | 60100 | 60200 | 60200 | 60100 | 1708 |
| 340 | 20240620 | 141800 | 23470451700 | 60100 | 60100 | 60200 | 60100 | 538 |
| 341 | 20240620 | 141700 | 23438068700 | 60100 | 60100 | 60200 | 60100 | 465 |
| 342 | 20240620 | 141600 | 23410086600 | 60100 | 60200 | 60200 | 60100 | 970 |
| 343 | 20240620 | 141500 | 23351712400 | 60200 | 60200 | 60200 | 60100 | 595 |
| 344 | 20240620 | 141400 | 23315919100 | 60100 | 60100 | 60200 | 60100 | 1491 |
| 345 | 20240620 | 141300 | 23226279800 | 60100 | 60100 | 60200 | 60100 | 2366 |
| 346 | 20240620 | 141200 | 23084005200 | 60100 | 60200 | 60200 | 60100 | 628 |
| 347 | 20240620 | 141100 | 23046221700 | 60200 | 60200 | 60200 | 60100 | 653 |
| 348 | 20240620 | 141000 | 23006931700 | 60100 | 60200 | 60200 | 60100 | 994 |
| 349 | 20240620 | 140900 | 22947110800 | 60200 | 60200 | 60200 | 60100 | 588 |
| 350 | 20240620 | 140800 | 22911719700 | 60200 | 60100 | 60200 | 60100 | 10165 |
| 351 | 20240620 | 140700 | 22300668400 | 60100 | 60000 | 60100 | 60000 | 669 |
| 352 | 20240620 | 140600 | 22260463700 | 60000 | 60000 | 60100 | 60000 | 893 |
| 353 | 20240620 | 140500 | 22206809000 | 60100 | 60000 | 60100 | 60000 | 2292 |
| 354 | 20240620 | 140400 | 22069111500 | 60000 | 60000 | 60100 | 60000 | 743 |
| 355 | 20240620 | 140300 | 22024469800 | 60100 | 60100 | 60100 | 60000 | 688 |
| 356 | 20240620 | 140200 | 21983139000 | 60000 | 60100 | 60100 | 60000 | 454 |
| 357 | 20240620 | 140100 | 21955856700 | 60000 | 60100 | 60100 | 60000 | 557 |
| 358 | 20240620 | 140000 | 21922394400 | 60000 | 60000 | 60100 | 60000 | 440 |
| 359 | 20240620 | 135900 | 21895961100 | 60000 | 60100 | 60100 | 60000 | 732 |
| 360 | 20240620 | 135800 | 21851989000 | 60100 | 60000 | 60100 | 60000 | 780 |
| 361 | 20240620 | 135700 | 21805129800 | 60100 | 60100 | 60100 | 60000 | 533 |
| 362 | 20240620 | 135600 | 21773106600 | 60000 | 60000 | 60100 | 60000 | 694 |
| 363 | 20240620 | 135500 | 21731409400 | 60000 | 60100 | 60100 | 60000 | 640 |
| 364 | 20240620 | 135400 | 21692957400 | 60100 | 60000 | 60100 | 60000 | 497 |
| 365 | 20240620 | 135300 | 21663107000 | 60000 | 60000 | 60100 | 60000 | 1146 |
| 366 | 20240620 | 135200 | 21594309700 | 60100 | 60100 | 60100 | 60000 | 607 |
| 367 | 20240620 | 135100 | 21557836800 | 60000 | 60000 | 60100 | 59900 | 5561 |
| 368 | 20240620 | 135000 | 21224096300 | 59900 | 59900 | 60000 | 59900 | 181 |
| 369 | 20240620 | 134900 | 21213251300 | 60000 | 60000 | 60000 | 59900 | 398 |
| 370 | 20240620 | 134800 | 21189373800 | 59900 | 60000 | 60000 | 59900 | 300 |
| 371 | 20240620 | 134700 | 21171383500 | 60000 | 60100 | 60100 | 59900 | 3011 |
| 372 | 20240620 | 134600 | 20990684600 | 60100 | 60100 | 60100 | 60000 | 1788 |
| 373 | 20240620 | 134500 | 20883228400 | 60100 | 60100 | 60200 | 60000 | 6693 |
| 374 | 20240620 | 134400 | 20481006000 | 60100 | 59900 | 60100 | 59900 | 21463 |
| 375 | 20240620 | 134300 | 19192999000 | 60000 | 59900 | 60000 | 59900 | 339 |
| 376 | 20240620 | 134200 | 19172674400 | 59900 | 60000 | 60000 | 59900 | 1386 |
| 377 | 20240620 | 134100 | 19089537800 | 59900 | 60000 | 60000 | 59900 | 675 |
| 378 | 20240620 | 134000 | 19049057600 | 60000 | 60000 | 60000 | 59900 | 484 |
| 379 | 20240620 | 133900 | 19020038900 | 59900 | 60000 | 60000 | 59900 | 600 |
| 380 | 20240620 | 133800 | 18984057500 | 60000 | 59900 | 60000 | 59800 | 7626 |
| 381 | 20240620 | 133700 | 18527179700 | 59900 | 59800 | 59900 | 59800 | 200 |
| 382 | 20240620 | 133600 | 18515205900 | 59900 | 59900 | 59900 | 59800 | 739 |
| 383 | 20240620 | 133500 | 18470952700 | 59900 | 59800 | 59900 | 59800 | 473 |
| 384 | 20240620 | 133400 | 18442655000 | 59900 | 59800 | 59900 | 59800 | 492 |
| 385 | 20240620 | 133300 | 18413200100 | 59800 | 59900 | 59900 | 59800 | 501 |
| 386 | 20240620 | 133200 | 18383201300 | 59900 | 59900 | 59900 | 59800 | 231 |
| 387 | 20240620 | 133100 | 18369376400 | 59900 | 59900 | 59900 | 59800 | 664 |
| 388 | 20240620 | 133000 | 18329650100 | 59900 | 59900 | 59900 | 59800 | 374 |
| 389 | 20240620 | 132900 | 18307255800 | 59800 | 59800 | 59900 | 59800 | 817 |
| 390 | 20240620 | 132800 | 18258372400 | 59900 | 59800 | 59900 | 59800 | 2358 |
| 391 | 20240620 | 132700 | 18117345500 | 59800 | 59800 | 59900 | 59800 | 359 |
| 392 | 20240620 | 132600 | 18095855800 | 59800 | 59900 | 59900 | 59800 | 298 |
| 393 | 20240620 | 132500 | 18078022100 | 59900 | 59800 | 59900 | 59700 | 1938 |
| 394 | 20240620 | 132400 | 17962128600 | 59700 | 59700 | 59800 | 59600 | 2007 |
| 395 | 20240620 | 132300 | 17842261200 | 59600 | 59700 | 59700 | 59600 | 147 |
| 396 | 20240620 | 132200 | 17833493600 | 59600 | 59800 | 59800 | 59600 | 4210 |
| 397 | 20240620 | 132100 | 17582163200 | 59700 | 59700 | 59800 | 59700 | 348 |
| 398 | 20240620 | 132000 | 17561358700 | 59800 | 59800 | 59800 | 59700 | 159 |
| 399 | 20240620 | 131900 | 17551857800 | 59800 | 59700 | 59800 | 59700 | 287 |
| 400 | 20240620 | 131800 | 17534715700 | 59700 | 59700 | 59800 | 59700 | 587 |
| 401 | 20240620 | 131700 | 17499649400 | 59800 | 59700 | 59800 | 59700 | 148 |
| 402 | 20240620 | 131600 | 17490806100 | 59700 | 59700 | 59800 | 59700 | 276 |
| 403 | 20240620 | 131500 | 17474322300 | 59800 | 59800 | 59800 | 59700 | 558 |
| 404 | 20240620 | 131400 | 17440976600 | 59800 | 59800 | 59800 | 59700 | 166 |
| 405 | 20240620 | 131300 | 17431059000 | 59700 | 59800 | 59900 | 59700 | 451 |
| 406 | 20240620 | 131200 | 17404102700 | 59800 | 59800 | 59900 | 59700 | 399 |
| 407 | 20240620 | 131100 | 17380246600 | 59800 | 59800 | 59900 | 59700 | 305 |
| 408 | 20240620 | 131000 | 17362015700 | 59700 | 59800 | 59900 | 59700 | 2954 |
| 409 | 20240620 | 130900 | 17185369500 | 59800 | 59900 | 59900 | 59800 | 349 |
| 410 | 20240620 | 130800 | 17164476500 | 59800 | 59800 | 59900 | 59800 | 190 |
| 411 | 20240620 | 130700 | 17153106100 | 59800 | 59900 | 59900 | 59800 | 161 |
| 412 | 20240620 | 130600 | 17143472300 | 59900 | 59800 | 59900 | 59800 | 397 |
| 413 | 20240620 | 130500 | 17119707500 | 59800 | 59800 | 59900 | 59800 | 146 |
| 414 | 20240620 | 130400 | 17110971900 | 59800 | 59800 | 59900 | 59800 | 283 |
| 415 | 20240620 | 130300 | 17094041200 | 59800 | 59900 | 59900 | 59800 | 341 |
| 416 | 20240620 | 130200 | 17073620400 | 59800 | 59900 | 60000 | 59800 | 982 |
| 417 | 20240620 | 130100 | 17014801700 | 59900 | 59900 | 60000 | 59800 | 217 |
| 418 | 20240620 | 130000 | 17001797200 | 60000 | 59900 | 60000 | 59800 | 871 |
| 419 | 20240620 | 125900 | 16949616500 | 59800 | 59900 | 59900 | 59800 | 5706 |
| 420 | 20240620 | 125800 | 16607839400 | 59900 | 59900 | 59900 | 59800 | 11222 |
| 421 | 20240620 | 125700 | 15935728600 | 59800 | 59900 | 59900 | 59800 | 2991 |
| 422 | 20240620 | 125600 | 15756815600 | 59900 | 59700 | 59900 | 59700 | 15274 |
| 423 | 20240620 | 125500 | 14843299700 | 59700 | 59800 | 59800 | 59700 | 706 |
| 424 | 20240620 | 125400 | 14801098600 | 59800 | 59700 | 59800 | 59700 | 789 |
| 425 | 20240620 | 125300 | 14753945100 | 59800 | 59800 | 59800 | 59700 | 667 |
| 426 | 20240620 | 125200 | 14714074900 | 59700 | 59800 | 59800 | 59700 | 552 |
| 427 | 20240620 | 125100 | 14681075000 | 59700 | 59700 | 59800 | 59700 | 1345 |
| 428 | 20240620 | 125000 | 14600723400 | 59800 | 59800 | 59800 | 59700 | 1294 |
| 429 | 20240620 | 124900 | 14523420600 | 59800 | 59700 | 59800 | 59600 | 8257 |
| 430 | 20240620 | 124800 | 14030450600 | 59700 | 59700 | 59700 | 59600 | 680 |
| 431 | 20240620 | 124700 | 13989874500 | 59700 | 59600 | 59700 | 59600 | 435 |
| 432 | 20240620 | 124600 | 13963909700 | 59700 | 59700 | 59700 | 59600 | 460 |
| 433 | 20240620 | 124500 | 13936460100 | 59700 | 59700 | 59700 | 59600 | 1427 |
| 434 | 20240620 | 124400 | 13851317400 | 59700 | 59700 | 59700 | 59600 | 441 |
| 435 | 20240620 | 124300 | 13825001300 | 59700 | 59600 | 59700 | 59600 | 643 |
| 436 | 20240620 | 124200 | 13786625300 | 59700 | 59700 | 59700 | 59600 | 638 |
| 437 | 20240620 | 124100 | 13748541800 | 59600 | 59700 | 59700 | 59600 | 749 |
| 438 | 20240620 | 124000 | 13703846700 | 59600 | 59700 | 59700 | 59600 | 646 |
| 439 | 20240620 | 123900 | 13665289300 | 59700 | 59700 | 59700 | 59600 | 797 |
| 440 | 20240620 | 123800 | 13617717800 | 59700 | 59700 | 59700 | 59600 | 409 |
| 441 | 20240620 | 123700 | 13593310200 | 59700 | 59600 | 59700 | 59600 | 765 |
| 442 | 20240620 | 123600 | 13547656300 | 59700 | 59700 | 59700 | 59600 | 565 |
| 443 | 20240620 | 123500 | 13513933200 | 59600 | 59600 | 59700 | 59600 | 1728 |
| 444 | 20240620 | 123400 | 13410896000 | 59700 | 59700 | 59700 | 59600 | 724 |
| 445 | 20240620 | 123300 | 13367688300 | 59700 | 59500 | 59700 | 59500 | 2927 |
| 446 | 20240620 | 123200 | 13193200000 | 59500 | 59600 | 59600 | 59500 | 520 |
| 447 | 20240620 | 123100 | 13162225300 | 59600 | 59600 | 59600 | 59500 | 605 |
| 448 | 20240620 | 123000 | 13126168600 | 59600 | 59600 | 59600 | 59500 | 574 |
| 449 | 20240620 | 122900 | 13091961000 | 59500 | 59600 | 59600 | 59500 | 492 |
| 450 | 20240620 | 122800 | 13062662600 | 59600 | 59600 | 59600 | 59500 | 386 |
| 451 | 20240620 | 122700 | 13039658600 | 59600 | 59600 | 59600 | 59500 | 740 |
| 452 | 20240620 | 122600 | 12995570000 | 59500 | 59600 | 59700 | 59500 | 571 |
| 453 | 20240620 | 122500 | 12961514300 | 59600 | 59700 | 59700 | 59600 | 4994 |
| 454 | 20240620 | 122400 | 12663851600 | 59700 | 59700 | 59700 | 59600 | 717 |
| 455 | 20240620 | 122300 | 12621056000 | 59700 | 59700 | 59700 | 59600 | 607 |
| 456 | 20240620 | 122200 | 12584834300 | 59600 | 59700 | 59700 | 59600 | 655 |
| 457 | 20240620 | 122100 | 12545756400 | 59600 | 59600 | 59700 | 59600 | 723 |
| 458 | 20240620 | 122000 | 12502606500 | 59700 | 59700 | 59700 | 59600 | 580 |
| 459 | 20240620 | 121900 | 12468010000 | 59700 | 59700 | 59700 | 59600 | 690 |
| 460 | 20240620 | 121800 | 12426832100 | 59700 | 59700 | 59700 | 59600 | 595 |
| 461 | 20240620 | 121700 | 12391324800 | 59600 | 59700 | 59700 | 59600 | 467 |
| 462 | 20240620 | 121600 | 12363453100 | 59700 | 59700 | 59700 | 59600 | 828 |
| 463 | 20240620 | 121500 | 12314038000 | 59600 | 59600 | 59700 | 59600 | 630 |
| 464 | 20240620 | 121400 | 12276429900 | 59600 | 59600 | 59700 | 59500 | 7276 |
| 465 | 20240620 | 121300 | 11842595400 | 59600 | 59500 | 59600 | 59500 | 526 |
| 466 | 20240620 | 121200 | 11811264400 | 59600 | 59600 | 59600 | 59500 | 871 |
| 467 | 20240620 | 121100 | 11759357800 | 59600 | 59600 | 59600 | 59500 | 757 |
| 468 | 20240620 | 121000 | 11714257200 | 59600 | 59600 | 59600 | 59500 | 392 |
| 469 | 20240620 | 120900 | 11690906100 | 59600 | 59600 | 59600 | 59500 | 775 |
| 470 | 20240620 | 120800 | 11644746300 | 59600 | 59500 | 59600 | 59500 | 495 |
| 471 | 20240620 | 120700 | 11615249700 | 59600 | 59500 | 59600 | 59500 | 563 |
| 472 | 20240620 | 120600 | 11581731500 | 59600 | 59500 | 59600 | 59400 | 2988 |
| 473 | 20240620 | 120500 | 11403846000 | 59500 | 59400 | 59500 | 59400 | 591 |
| 474 | 20240620 | 120400 | 11368690200 | 59500 | 59500 | 59500 | 59400 | 602 |
| 475 | 20240620 | 120300 | 11332886700 | 59500 | 59500 | 59500 | 59400 | 1013 |
| 476 | 20240620 | 120200 | 11272615600 | 59500 | 59500 | 59500 | 59400 | 433 |
| 477 | 20240620 | 120100 | 11246859100 | 59400 | 59500 | 59500 | 59400 | 582 |
| 478 | 20240620 | 120000 | 11212247000 | 59500 | 59400 | 59500 | 59400 | 465 |
| 479 | 20240620 | 115900 | 11184593700 | 59400 | 59400 | 59500 | 59400 | 306 |
| 480 | 20240620 | 115800 | 11166391000 | 59500 | 59500 | 59500 | 59400 | 465 |
| 481 | 20240620 | 115700 | 11138735800 | 59400 | 59400 | 59500 | 59400 | 848 |
| 482 | 20240620 | 115600 | 11088297800 | 59500 | 59500 | 59500 | 59400 | 354 |
| 483 | 20240620 | 115500 | 11067247600 | 59400 | 59500 | 59500 | 59400 | 504 |
| 484 | 20240620 | 115400 | 11037273700 | 59400 | 59400 | 59500 | 59400 | 510 |
| 485 | 20240620 | 115300 | 11006942900 | 59500 | 59400 | 59500 | 59400 | 373 |
| 486 | 20240620 | 115200 | 10984759700 | 59500 | 59500 | 59500 | 59400 | 639 |
| 487 | 20240620 | 115100 | 10946751100 | 59500 | 59500 | 59600 | 59400 | 1355 |
| 488 | 20240620 | 115000 | 10866113700 | 59600 | 59500 | 59600 | 59500 | 660 |
| 489 | 20240620 | 114900 | 10826817900 | 59500 | 59600 | 59600 | 59400 | 428 |
| 490 | 20240620 | 114800 | 10801338300 | 59600 | 59500 | 59600 | 59400 | 906 |
| 491 | 20240620 | 114700 | 10747391700 | 59500 | 59500 | 59500 | 59400 | 1238 |
| 492 | 20240620 | 114600 | 10673737300 | 59400 | 59500 | 59500 | 59400 | 434 |
| 493 | 20240620 | 114500 | 10647926000 | 59500 | 59500 | 59500 | 59400 | 573 |
| 494 | 20240620 | 114400 | 10613846200 | 59500 | 59500 | 59500 | 59400 | 734 |
| 495 | 20240620 | 114300 | 10570182700 | 59400 | 59500 | 59500 | 59400 | 536 |
| 496 | 20240620 | 114200 | 10538297700 | 59500 | 59400 | 59500 | 59400 | 785 |
| 497 | 20240620 | 114100 | 10491599400 | 59500 | 59400 | 59500 | 59400 | 310 |
| 498 | 20240620 | 114000 | 10473164300 | 59500 | 59400 | 59500 | 59400 | 1399 |
| 499 | 20240620 | 113900 | 10389928200 | 59500 | 59400 | 59500 | 59400 | 507 |
| 500 | 20240620 | 113800 | 10359772400 | 59400 | 59500 | 59500 | 59400 | 434 |
| 501 | 20240620 | 113700 | 10333959600 | 59500 | 59500 | 59500 | 59400 | 2701 |
| 502 | 20240620 | 113600 | 10173258200 | 59500 | 59400 | 59500 | 59400 | 1092 |
| 503 | 20240620 | 113500 | 10108348400 | 59500 | 59500 | 59500 | 59400 | 504 |
| 504 | 20240620 | 113400 | 10078381200 | 59500 | 59400 | 59500 | 59400 | 266 |
| 505 | 20240620 | 113300 | 10062556600 | 59500 | 59600 | 59600 | 59400 | 1734 |
| 506 | 20240620 | 113200 | 9959320900 | 59600 | 59500 | 59600 | 59500 | 760 |
| 507 | 20240620 | 113100 | 9914063300 | 59500 | 59600 | 59600 | 59500 | 541 |
| 508 | 20240620 | 113000 | 9881849000 | 59500 | 59600 | 59600 | 59500 | 501 |
| 509 | 20240620 | 112900 | 9851997200 | 59600 | 59400 | 59600 | 59400 | 4097 |
| 510 | 20240620 | 112800 | 9608153200 | 59500 | 59400 | 59500 | 59400 | 739 |
| 511 | 20240620 | 112700 | 9564207400 | 59400 | 59500 | 59500 | 59400 | 639 |
| 512 | 20240620 | 112600 | 9526208000 | 59400 | 59400 | 59500 | 59400 | 462 |
| 513 | 20240620 | 112500 | 9498737500 | 59400 | 59400 | 59500 | 59400 | 473 |
| 514 | 20240620 | 112400 | 9470613200 | 59500 | 59500 | 59500 | 59400 | 583 |
| 515 | 20240620 | 112300 | 9435949000 | 59400 | 59500 | 59500 | 59400 | 662 |
| 516 | 20240620 | 112200 | 9396584300 | 59400 | 59400 | 59500 | 59400 | 292 |
| 517 | 20240620 | 112100 | 9379218200 | 59500 | 59500 | 59500 | 59400 | 497 |
| 518 | 20240620 | 112000 | 9349658400 | 59500 | 59500 | 59500 | 59400 | 445 |
| 519 | 20240620 | 111900 | 9323211200 | 59500 | 59400 | 59500 | 59400 | 1073 |
| 520 | 20240620 | 111800 | 9259434800 | 59400 | 59400 | 59500 | 59300 | 4115 |
| 521 | 20240620 | 111700 | 9014961500 | 59400 | 59400 | 59400 | 59300 | 280 |
| 522 | 20240620 | 111600 | 8998338600 | 59400 | 59400 | 59400 | 59300 | 420 |
| 523 | 20240620 | 111500 | 8973408700 | 59400 | 59400 | 59400 | 59300 | 320 |
| 524 | 20240620 | 111400 | 8954410100 | 59400 | 59300 | 59400 | 59300 | 328 |
| 525 | 20240620 | 111300 | 8934937000 | 59400 | 59400 | 59400 | 59300 | 369 |
| 526 | 20240620 | 111200 | 8913027500 | 59300 | 59400 | 59400 | 59300 | 406 |
| 527 | 20240620 | 111100 | 8888917900 | 59400 | 59400 | 59500 | 59400 | 839 |
| 528 | 20240620 | 111000 | 8839058400 | 59400 | 59400 | 59500 | 59400 | 699 |
| 529 | 20240620 | 110900 | 8797506700 | 59500 | 59400 | 59500 | 59300 | 6256 |
| 530 | 20240620 | 110800 | 8425807400 | 59300 | 59400 | 59400 | 59300 | 1264 |
| 531 | 20240620 | 110700 | 8350811200 | 59400 | 59400 | 59400 | 59300 | 488 |
| 532 | 20240620 | 110600 | 8321836100 | 59400 | 59400 | 59400 | 59300 | 336 |
| 533 | 20240620 | 110500 | 8301883700 | 59400 | 59400 | 59400 | 59300 | 414 |
| 534 | 20240620 | 110400 | 8277303100 | 59300 | 59400 | 59400 | 59300 | 563 |
| 535 | 20240620 | 110300 | 8243869300 | 59400 | 59400 | 59400 | 59300 | 498 |
| 536 | 20240620 | 110200 | 8214304800 | 59400 | 59400 | 59400 | 59300 | 413 |
| 537 | 20240620 | 110100 | 8189785000 | 59500 | 59500 | 59500 | 59300 | 391 |
| 538 | 20240620 | 110000 | 8166559700 | 59400 | 59500 | 59500 | 59400 | 758 |
| 539 | 20240620 | 105900 | 8121514900 | 59500 | 59500 | 59500 | 59400 | 800 |
| 540 | 20240620 | 105800 | 8073950200 | 59500 | 59500 | 59500 | 59400 | 478 |
| 541 | 20240620 | 105700 | 8045535800 | 59400 | 59400 | 59500 | 59300 | 1418 |
| 542 | 20240620 | 105600 | 7961317000 | 59400 | 59400 | 59400 | 59300 | 844 |
| 543 | 20240620 | 105500 | 7911188800 | 59400 | 59400 | 59500 | 59300 | 1756 |
| 544 | 20240620 | 105400 | 7806861900 | 59400 | 59500 | 59500 | 59400 | 3635 |
| 545 | 20240620 | 105300 | 7590895200 | 59400 | 59400 | 59500 | 59400 | 1089 |
| 546 | 20240620 | 105200 | 7526142000 | 59400 | 59500 | 59500 | 59400 | 363 |
| 547 | 20240620 | 105100 | 7504555900 | 59400 | 59500 | 59500 | 59400 | 701 |
| 548 | 20240620 | 105000 | 7462902700 | 59400 | 59500 | 59500 | 59400 | 732 |
| 549 | 20240620 | 104900 | 7419386000 | 59500 | 59500 | 59500 | 59400 | 572 |
| 550 | 20240620 | 104800 | 7385364400 | 59500 | 59500 | 59500 | 59400 | 402 |
| 551 | 20240620 | 104700 | 7361457100 | 59500 | 59400 | 59500 | 59400 | 421 |
| 552 | 20240620 | 104600 | 7336414800 | 59500 | 59400 | 59500 | 59400 | 576 |
| 553 | 20240620 | 104500 | 7302158200 | 59400 | 59500 | 59500 | 59400 | 514 |
| 554 | 20240620 | 104400 | 7271588900 | 59500 | 59500 | 59500 | 59400 | 614 |
| 555 | 20240620 | 104300 | 7235072600 | 59500 | 59500 | 59500 | 59400 | 523 |
| 556 | 20240620 | 104200 | 7203967400 | 59400 | 59500 | 59500 | 59400 | 686 |
| 557 | 20240620 | 104100 | 7163181000 | 59500 | 59400 | 59500 | 59400 | 288 |
| 558 | 20240620 | 104000 | 7146053500 | 59400 | 59500 | 59500 | 59400 | 539 |
| 559 | 20240620 | 103900 | 7114001200 | 59500 | 59500 | 59500 | 59400 | 557 |
| 560 | 20240620 | 103800 | 7080880600 | 59500 | 59400 | 59500 | 59400 | 391 |
| 561 | 20240620 | 103700 | 7057640700 | 59400 | 59400 | 59500 | 59300 | 1148 |
| 562 | 20240620 | 103600 | 6989438800 | 59400 | 59300 | 59400 | 59300 | 242 |
| 563 | 20240620 | 103500 | 6975078900 | 59300 | 59400 | 59400 | 59300 | 358 |
| 564 | 20240620 | 103400 | 6953823400 | 59400 | 59500 | 59500 | 59400 | 156 |
| 565 | 20240620 | 103300 | 6944548300 | 59400 | 59300 | 59500 | 59200 | 1583 |
| 566 | 20240620 | 103200 | 6850547000 | 59300 | 59400 | 59400 | 59200 | 661 |
| 567 | 20240620 | 103100 | 6811334400 | 59300 | 59500 | 59600 | 59300 | 3010 |
| 568 | 20240620 | 103000 | 6632375900 | 59500 | 59500 | 59500 | 59400 | 2037 |
| 569 | 20240620 | 102900 | 6511177700 | 59600 | 59600 | 59600 | 59500 | 673 |
| 570 | 20240620 | 102800 | 6471105500 | 59600 | 59500 | 59600 | 59500 | 730 |
| 571 | 20240620 | 102700 | 6427631600 | 59600 | 59500 | 59600 | 59500 | 2704 |
| 572 | 20240620 | 102600 | 6266710900 | 59400 | 59400 | 59500 | 59400 | 920 |
| 573 | 20240620 | 102500 | 6211997300 | 59400 | 59400 | 59500 | 59400 | 3794 |
| 574 | 20240620 | 102400 | 5986493400 | 59400 | 59300 | 59400 | 59300 | 428 |
| 575 | 20240620 | 102300 | 5961094800 | 59300 | 59400 | 59400 | 59300 | 504 |
| 576 | 20240620 | 102200 | 5931189500 | 59400 | 59400 | 59400 | 59300 | 518 |
| 577 | 20240620 | 102100 | 5900443200 | 59300 | 59400 | 59400 | 59300 | 228 |
| 578 | 20240620 | 102000 | 5886914900 | 59400 | 59300 | 59400 | 59300 | 327 |
| 579 | 20240620 | 101900 | 5867506400 | 59400 | 59300 | 59400 | 59300 | 1385 |
| 580 | 20240620 | 101800 | 5785359800 | 59300 | 59400 | 59400 | 59300 | 623 |
| 581 | 20240620 | 101700 | 5748391800 | 59300 | 59400 | 59400 | 59300 | 667 |
| 582 | 20240620 | 101600 | 5708819400 | 59400 | 59300 | 59400 | 59200 | 533 |
| 583 | 20240620 | 101500 | 5677209100 | 59400 | 59300 | 59400 | 59300 | 1759 |
| 584 | 20240620 | 101400 | 5572879000 | 59300 | 59300 | 59400 | 59300 | 246 |
| 585 | 20240620 | 101300 | 5558277200 | 59400 | 59400 | 59400 | 59300 | 539 |
| 586 | 20240620 | 101200 | 5526308000 | 59300 | 59300 | 59400 | 59300 | 817 |
| 587 | 20240620 | 101100 | 5477842700 | 59300 | 59300 | 59400 | 59200 | 2714 |
| 588 | 20240620 | 101000 | 5316900800 | 59300 | 59300 | 59300 | 59200 | 422 |
| 589 | 20240620 | 100900 | 5291889100 | 59200 | 59300 | 59400 | 59200 | 956 |
| 590 | 20240620 | 100800 | 5235200800 | 59200 | 59400 | 59400 | 59200 | 1459 |
| 591 | 20240620 | 100700 | 5148690200 | 59400 | 59300 | 59400 | 59300 | 693 |
| 592 | 20240620 | 100600 | 5107540400 | 59400 | 59200 | 59400 | 59200 | 1295 |
| 593 | 20240620 | 100500 | 5030730300 | 59200 | 59300 | 59400 | 59200 | 3236 |
| 594 | 20240620 | 100400 | 4838847700 | 59300 | 59300 | 59400 | 59300 | 169 |
| 595 | 20240620 | 100300 | 4828822200 | 59400 | 59400 | 59500 | 59300 | 2381 |
| 596 | 20240620 | 100200 | 4687398400 | 59500 | 59400 | 59500 | 59400 | 2936 |
| 597 | 20240620 | 100100 | 4512798400 | 59300 | 59300 | 59400 | 59300 | 5051 |
| 598 | 20240620 | 100000 | 4213048100 | 59300 | 59200 | 59300 | 59200 | 1434 |
| 599 | 20240620 | 095900 | 4128041300 | 59300 | 59200 | 59300 | 59100 | 3560 |
| 600 | 20240620 | 095800 | 3917239100 | 59100 | 59100 | 59200 | 59100 | 383 |
| 601 | 20240620 | 095700 | 3894589300 | 59100 | 59100 | 59200 | 59100 | 261 |
| 602 | 20240620 | 095600 | 3879157700 | 59100 | 59100 | 59200 | 59100 | 382 |
| 603 | 20240620 | 095500 | 3856575000 | 59200 | 59100 | 59200 | 59100 | 596 |
| 604 | 20240620 | 095400 | 3821343900 | 59200 | 59100 | 59200 | 59000 | 2361 |
| 605 | 20240620 | 095300 | 3681775100 | 59000 | 59000 | 59100 | 59000 | 194 |
| 606 | 20240620 | 095200 | 3670321500 | 59100 | 59000 | 59100 | 59000 | 428 |
| 607 | 20240620 | 095100 | 3645052700 | 59100 | 59000 | 59100 | 59000 | 274 |
| 608 | 20240620 | 095000 | 3628879400 | 59000 | 59100 | 59100 | 59000 | 298 |
| 609 | 20240620 | 094900 | 3611285600 | 59000 | 59100 | 59100 | 59000 | 251 |
| 610 | 20240620 | 094800 | 3596462100 | 59000 | 59100 | 59100 | 59000 | 458 |
| 611 | 20240620 | 094700 | 3569421200 | 59000 | 59000 | 59100 | 59000 | 702 |
| 612 | 20240620 | 094600 | 3527993700 | 59000 | 59100 | 59200 | 59000 | 2749 |
| 613 | 20240620 | 094500 | 3365685200 | 59100 | 59100 | 59200 | 59100 | 526 |
| 614 | 20240620 | 094400 | 3334592600 | 59100 | 59100 | 59200 | 59100 | 362 |
| 615 | 20240620 | 094300 | 3313190900 | 59200 | 59100 | 59200 | 59100 | 347 |
| 616 | 20240620 | 094200 | 3292677500 | 59100 | 59100 | 59200 | 59100 | 806 |
| 617 | 20240620 | 094100 | 3245017100 | 59200 | 59100 | 59200 | 59100 | 389 |
| 618 | 20240620 | 094000 | 3222011500 | 59100 | 59100 | 59200 | 59100 | 314 |
| 619 | 20240620 | 093900 | 3203451600 | 59100 | 59100 | 59300 | 59100 | 2506 |
| 620 | 20240620 | 093800 | 3055143800 | 59000 | 59100 | 59100 | 59000 | 1524 |
| 621 | 20240620 | 093700 | 2965163900 | 59100 | 59000 | 59100 | 59000 | 363 |
| 622 | 20240620 | 093600 | 2943733200 | 59100 | 59100 | 59100 | 59000 | 880 |
| 623 | 20240620 | 093500 | 2891772600 | 59000 | 59000 | 59100 | 59000 | 291 |
| 624 | 20240620 | 093400 | 2874594300 | 59100 | 59000 | 59100 | 59000 | 229 |
| 625 | 20240620 | 093300 | 2861073700 | 59000 | 59100 | 59100 | 59000 | 284 |
| 626 | 20240620 | 093200 | 2844307300 | 59000 | 59100 | 59200 | 59000 | 1618 |
| 627 | 20240620 | 093100 | 2748684900 | 59100 | 59100 | 59200 | 59100 | 367 |
| 628 | 20240620 | 093000 | 2726972100 | 59100 | 59100 | 59200 | 59100 | 849 |
| 629 | 20240620 | 092900 | 2676766900 | 59200 | 59200 | 59200 | 59100 | 719 |
| 630 | 20240620 | 092800 | 2634229300 | 59200 | 59200 | 59200 | 59100 | 455 |
| 631 | 20240620 | 092700 | 2607297100 | 59200 | 59100 | 59200 | 59000 | 888 |
| 632 | 20240620 | 092600 | 2554768900 | 59100 | 59000 | 59200 | 59000 | 2425 |
| 633 | 20240620 | 092500 | 2411423500 | 59100 | 59000 | 59200 | 59000 | 1087 |
| 634 | 20240620 | 092400 | 2347179500 | 59100 | 59100 | 59200 | 59000 | 348 |
| 635 | 20240620 | 092300 | 2326602400 | 59100 | 59100 | 59200 | 59000 | 182 |
| 636 | 20240620 | 092200 | 2315845600 | 59100 | 59100 | 59200 | 59000 | 1283 |
| 637 | 20240620 | 092100 | 2240013300 | 59100 | 59100 | 59100 | 59000 | 2871 |
| 638 | 20240620 | 092000 | 2070344600 | 59000 | 59100 | 59100 | 59000 | 655 |
| 639 | 20240620 | 091900 | 2031667600 | 59100 | 59000 | 59100 | 59000 | 221 |
| 640 | 20240620 | 091800 | 2018619900 | 59000 | 59000 | 59100 | 59000 | 387 |
| 641 | 20240620 | 091700 | 1995761400 | 59000 | 59000 | 59100 | 59000 | 341 |
| 642 | 20240620 | 091600 | 1975629800 | 59100 | 59000 | 59100 | 59000 | 361 |
| 643 | 20240620 | 091500 | 1954324700 | 59000 | 59200 | 59200 | 59000 | 1798 |
| 644 | 20240620 | 091400 | 1848050200 | 59200 | 59200 | 59200 | 59100 | 1102 |
| 645 | 20240620 | 091300 | 1782833200 | 59200 | 59100 | 59200 | 59100 | 391 |
| 646 | 20240620 | 091200 | 1759704800 | 59200 | 59000 | 59200 | 58900 | 2345 |
| 647 | 20240620 | 091100 | 1621170300 | 58900 | 58900 | 59100 | 58900 | 815 |
| 648 | 20240620 | 091000 | 1573090000 | 59000 | 59000 | 59100 | 58900 | 1246 |
| 649 | 20240620 | 090900 | 1499594800 | 58900 | 59000 | 59000 | 58900 | 2776 |
| 650 | 20240620 | 090800 | 1335861300 | 59000 | 59000 | 59100 | 59000 | 428 |
| 651 | 20240620 | 090700 | 1310594400 | 59000 | 58900 | 59100 | 58900 | 3366 |
| 652 | 20240620 | 090600 | 1112011600 | 58900 | 59000 | 59100 | 58900 | 2246 |
| 653 | 20240620 | 090500 | 979557300 | 59000 | 59100 | 59100 | 59000 | 651 |
| 654 | 20240620 | 090400 | 941138100 | 59100 | 59000 | 59100 | 58900 | 1148 |
| 655 | 20240620 | 090300 | 873392300 | 59000 | 58900 | 59100 | 58900 | 1228 |
| 656 | 20240620 | 090200 | 800935900 | 58900 | 58900 | 59000 | 58900 | 847 |
| 657 | 20240620 | 090100 | 750996900 | 58800 | 59200 | 59300 | 58800 | 7699 |
| 658 | 20240620 | 090000 | 296257600 | 59200 | 59200 | 59300 | 59200 | 4984 |