36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 3 | 20240625 | 195800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20240625 | 195700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20240625 | 195600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20240625 | 195500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20240625 | 195400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20240625 | 195300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20240625 | 195200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20240625 | 195100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20240625 | 195000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20240625 | 194900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20240625 | 194800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20240625 | 194700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20240625 | 194600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20240625 | 194500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20240625 | 194400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20240625 | 194300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20240625 | 194200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20240625 | 194100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20240625 | 194000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20240625 | 193900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20240625 | 193800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20240625 | 193700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20240625 | 193600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20240625 | 193500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20240625 | 193400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20240625 | 193300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20240625 | 193200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20240625 | 193100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20240625 | 193000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20240625 | 192900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 33 | 20240625 | 192800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20240625 | 192700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20240625 | 192600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20240625 | 192500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20240625 | 192400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20240625 | 192300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20240625 | 192200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20240625 | 192100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20240625 | 192000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20240625 | 191900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20240625 | 191800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20240625 | 191700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20240625 | 191600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20240625 | 191500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20240625 | 191400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20240625 | 191300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20240625 | 191200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20240625 | 191100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20240625 | 191000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20240625 | 190900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20240625 | 190800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20240625 | 190700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20240625 | 190600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20240625 | 190500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20240625 | 190400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20240625 | 190300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20240625 | 190200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20240625 | 190100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20240625 | 190000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20240625 | 185900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 63 | 20240625 | 185800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20240625 | 185700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20240625 | 185600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20240625 | 185500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20240625 | 185400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20240625 | 185300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20240625 | 185200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20240625 | 185100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20240625 | 185000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20240625 | 184900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20240625 | 184800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20240625 | 184700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20240625 | 184600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20240625 | 184500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20240625 | 184400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20240625 | 184300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20240625 | 184200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20240625 | 184100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20240625 | 184000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20240625 | 183900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20240625 | 183800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20240625 | 183700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20240625 | 183600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20240625 | 183500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20240625 | 183400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20240625 | 183300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20240625 | 183200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20240625 | 183100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20240625 | 183000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20240625 | 182900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 93 | 20240625 | 182800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20240625 | 182700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20240625 | 182600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20240625 | 182500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20240625 | 182400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20240625 | 182300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20240625 | 182200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20240625 | 182100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20240625 | 182000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20240625 | 181900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20240625 | 181800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20240625 | 181700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20240625 | 181600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20240625 | 181500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20240625 | 181400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20240625 | 181300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20240625 | 181200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20240625 | 181100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20240625 | 181000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20240625 | 180900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20240625 | 180800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20240625 | 180700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20240625 | 180600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20240625 | 180500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20240625 | 180400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20240625 | 180300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20240625 | 180200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20240625 | 180100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20240625 | 180000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20240625 | 175900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 123 | 20240625 | 175800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20240625 | 175700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20240625 | 175600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20240625 | 175500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20240625 | 175400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20240625 | 175300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20240625 | 175200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20240625 | 175100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20240625 | 175000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20240625 | 174900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20240625 | 174800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20240625 | 174700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20240625 | 174600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20240625 | 174500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20240625 | 174400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20240625 | 174300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20240625 | 174200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20240625 | 174100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20240625 | 174000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20240625 | 173900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20240625 | 173800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20240625 | 173700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20240625 | 173600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20240625 | 173500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20240625 | 173400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20240625 | 173300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20240625 | 173200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20240625 | 173100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20240625 | 173000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20240625 | 172900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 153 | 20240625 | 172800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20240625 | 172700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20240625 | 172600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20240625 | 172500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20240625 | 172400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20240625 | 172300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20240625 | 172200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20240625 | 172100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20240625 | 172000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20240625 | 171900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20240625 | 171800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20240625 | 171700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20240625 | 171600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20240625 | 171500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20240625 | 171400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20240625 | 171300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20240625 | 171200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20240625 | 171100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20240625 | 171000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20240625 | 170900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20240625 | 170800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20240625 | 170700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20240625 | 170600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20240625 | 170500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20240625 | 170400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20240625 | 170300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20240625 | 170200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20240625 | 170100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20240625 | 170000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20240625 | 165900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 183 | 20240625 | 165800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20240625 | 165700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20240625 | 165600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20240625 | 165500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20240625 | 165400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20240625 | 165300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20240625 | 165200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20240625 | 165100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20240625 | 165000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20240625 | 164900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20240625 | 164800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20240625 | 164700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20240625 | 164600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20240625 | 164500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20240625 | 164400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20240625 | 164300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20240625 | 164200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20240625 | 164100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20240625 | 164000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20240625 | 163900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20240625 | 163800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20240625 | 163700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20240625 | 163600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20240625 | 163500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20240625 | 163400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20240625 | 163300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20240625 | 163200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20240625 | 163100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20240625 | 163000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20240625 | 162900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 213 | 20240625 | 162800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20240625 | 162700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20240625 | 162600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20240625 | 162500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20240625 | 162400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20240625 | 162300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20240625 | 162200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20240625 | 162100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20240625 | 162000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20240625 | 161900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20240625 | 161800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20240625 | 161700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20240625 | 161600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20240625 | 161500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20240625 | 161400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20240625 | 161300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20240625 | 161200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20240625 | 161100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20240625 | 161000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20240625 | 160900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20240625 | 160800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20240625 | 160700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20240625 | 160600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20240625 | 160500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20240625 | 160400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20240625 | 160300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20240625 | 160200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20240625 | 160100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20240625 | 160000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20240625 | 155900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 243 | 20240625 | 155800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20240625 | 155700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20240625 | 155600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20240625 | 155500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20240625 | 155400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20240625 | 155300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20240625 | 155200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20240625 | 155100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20240625 | 155000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20240625 | 154900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20240625 | 154800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20240625 | 154700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20240625 | 154600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20240625 | 154500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20240625 | 154400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20240625 | 154300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20240625 | 154200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20240625 | 154100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20240625 | 154000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20240625 | 153900 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20240625 | 153800 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20240625 | 153700 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20240625 | 153600 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20240625 | 153500 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20240625 | 153400 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20240625 | 153300 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20240625 | 153200 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20240625 | 153100 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20240625 | 153000 | 44432918400 | 60500 | 60500 | 60500 | 60500 | 106662 |
| 272 | 20240625 | 152900 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 273 | 20240625 | 152800 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20240625 | 152700 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 275 | 20240625 | 152600 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20240625 | 152500 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20240625 | 152400 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20240625 | 152300 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20240625 | 152200 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20240625 | 152100 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 281 | 20240625 | 152000 | 37979867400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 282 | 20240625 | 151900 | 37979867400 | 60600 | 60600 | 60700 | 60600 | 1955 |
| 283 | 20240625 | 151800 | 37861290300 | 60700 | 60600 | 60700 | 60600 | 840 |
| 284 | 20240625 | 151700 | 37810362900 | 60700 | 60700 | 60700 | 60600 | 7337 |
| 285 | 20240625 | 151600 | 37365629600 | 60700 | 60700 | 60700 | 60600 | 1277 |
| 286 | 20240625 | 151500 | 37288149300 | 60700 | 60700 | 60700 | 60600 | 711 |
| 287 | 20240625 | 151400 | 37244999000 | 60700 | 60700 | 60700 | 60600 | 1306 |
| 288 | 20240625 | 151300 | 37165742200 | 60700 | 60700 | 60700 | 60600 | 1052 |
| 289 | 20240625 | 151200 | 37101942800 | 60700 | 60700 | 60700 | 60600 | 3462 |
| 290 | 20240625 | 151100 | 36892073300 | 60600 | 60700 | 60700 | 60600 | 1168 |
| 291 | 20240625 | 151000 | 36821184400 | 60700 | 60600 | 60700 | 60600 | 1889 |
| 292 | 20240625 | 150900 | 36706632600 | 60600 | 60700 | 60700 | 60500 | 6881 |
| 293 | 20240625 | 150800 | 36289574700 | 60700 | 60700 | 60700 | 60600 | 529 |
| 294 | 20240625 | 150700 | 36257472300 | 60700 | 60800 | 60800 | 60600 | 1340 |
| 295 | 20240625 | 150600 | 36176100500 | 60700 | 60800 | 60800 | 60600 | 2325 |
| 296 | 20240625 | 150500 | 36034993800 | 60800 | 60800 | 60800 | 60700 | 1749 |
| 297 | 20240625 | 150400 | 35928805600 | 60700 | 60700 | 60800 | 60600 | 2076 |
| 298 | 20240625 | 150300 | 35802779600 | 60700 | 60600 | 60700 | 60600 | 2010 |
| 299 | 20240625 | 150200 | 35680800600 | 60700 | 60700 | 60700 | 60600 | 3247 |
| 300 | 20240625 | 150100 | 35483969900 | 60700 | 60700 | 60700 | 60600 | 636 |
| 301 | 20240625 | 150000 | 35445366300 | 60700 | 60800 | 60800 | 60600 | 1085 |
| 302 | 20240625 | 145900 | 35379503300 | 60800 | 60800 | 60800 | 60600 | 2644 |
| 303 | 20240625 | 145800 | 35218981900 | 60800 | 60700 | 60800 | 60700 | 1277 |
| 304 | 20240625 | 145700 | 35141444700 | 60800 | 60700 | 60800 | 60600 | 13934 |
| 305 | 20240625 | 145600 | 34295522800 | 60700 | 60700 | 60700 | 60600 | 1467 |
| 306 | 20240625 | 145500 | 34206488900 | 60700 | 60700 | 60700 | 60600 | 966 |
| 307 | 20240625 | 145400 | 34147866700 | 60700 | 60600 | 60700 | 60600 | 1077 |
| 308 | 20240625 | 145300 | 34082525300 | 60700 | 60700 | 60700 | 60600 | 652 |
| 309 | 20240625 | 145200 | 34042967500 | 60600 | 60700 | 60700 | 60600 | 3076 |
| 310 | 20240625 | 145100 | 33856514900 | 60600 | 60700 | 60700 | 60600 | 1472 |
| 311 | 20240625 | 145000 | 33767213000 | 60700 | 60600 | 60700 | 60600 | 1801 |
| 312 | 20240625 | 144900 | 33658013700 | 60600 | 60600 | 60700 | 60600 | 711 |
| 313 | 20240625 | 144800 | 33614888600 | 60700 | 60600 | 60700 | 60600 | 1230 |
| 314 | 20240625 | 144700 | 33540309300 | 60600 | 60600 | 60700 | 60500 | 610 |
| 315 | 20240625 | 144600 | 33503343000 | 60600 | 60600 | 60700 | 60500 | 4367 |
| 316 | 20240625 | 144500 | 33238655900 | 60500 | 60600 | 60600 | 60500 | 564 |
| 317 | 20240625 | 144400 | 33204494300 | 60600 | 60600 | 60600 | 60500 | 710 |
| 318 | 20240625 | 144300 | 33161481900 | 60600 | 60700 | 60700 | 60500 | 3240 |
| 319 | 20240625 | 144200 | 32965103000 | 60700 | 60700 | 60700 | 60600 | 882 |
| 320 | 20240625 | 144100 | 32911588100 | 60700 | 60700 | 60700 | 60600 | 744 |
| 321 | 20240625 | 144000 | 32866458400 | 60700 | 60500 | 60700 | 60500 | 1533 |
| 322 | 20240625 | 143900 | 32773561300 | 60600 | 60600 | 60600 | 60500 | 971 |
| 323 | 20240625 | 143800 | 32714737100 | 60600 | 60700 | 60700 | 60500 | 2309 |
| 324 | 20240625 | 143700 | 32574759100 | 60700 | 60700 | 60700 | 60500 | 2306 |
| 325 | 20240625 | 143600 | 32434997400 | 60500 | 60600 | 60700 | 60500 | 3286 |
| 326 | 20240625 | 143500 | 32235993500 | 60600 | 60500 | 60700 | 60500 | 1537 |
| 327 | 20240625 | 143400 | 32142857000 | 60500 | 60500 | 60600 | 60500 | 858 |
| 328 | 20240625 | 143300 | 32090879700 | 60600 | 60500 | 60600 | 60500 | 1034 |
| 329 | 20240625 | 143200 | 32028253700 | 60600 | 60600 | 60600 | 60500 | 802 |
| 330 | 20240625 | 143100 | 31979673200 | 60600 | 60600 | 60600 | 60500 | 626 |
| 331 | 20240625 | 143000 | 31941756400 | 60600 | 60500 | 60600 | 60500 | 755 |
| 332 | 20240625 | 142900 | 31896026400 | 60600 | 60600 | 60600 | 60500 | 625 |
| 333 | 20240625 | 142800 | 31858176500 | 60600 | 60600 | 60600 | 60400 | 4406 |
| 334 | 20240625 | 142700 | 31591522100 | 60500 | 60600 | 60600 | 60500 | 589 |
| 335 | 20240625 | 142600 | 31555840700 | 60600 | 60600 | 60600 | 60500 | 876 |
| 336 | 20240625 | 142500 | 31502763300 | 60600 | 60600 | 60600 | 60500 | 545 |
| 337 | 20240625 | 142400 | 31469743100 | 60500 | 60500 | 60600 | 60500 | 766 |
| 338 | 20240625 | 142300 | 31423350000 | 60500 | 60500 | 60600 | 60400 | 1631 |
| 339 | 20240625 | 142200 | 31324706300 | 60400 | 60500 | 60600 | 60400 | 1770 |
| 340 | 20240625 | 142100 | 31217628300 | 60600 | 60600 | 60600 | 60500 | 932 |
| 341 | 20240625 | 142000 | 31161162000 | 60600 | 60600 | 60600 | 60500 | 860 |
| 342 | 20240625 | 141900 | 31109068200 | 60600 | 60500 | 60600 | 60500 | 1917 |
| 343 | 20240625 | 141800 | 30993025900 | 60500 | 60500 | 60600 | 60500 | 909 |
| 344 | 20240625 | 141700 | 30937952400 | 60600 | 60600 | 60600 | 60500 | 1260 |
| 345 | 20240625 | 141600 | 30861650400 | 60600 | 60700 | 60700 | 60400 | 3072 |
| 346 | 20240625 | 141500 | 30675647600 | 60600 | 60600 | 60700 | 60500 | 2901 |
| 347 | 20240625 | 141400 | 30499924700 | 60700 | 60700 | 60700 | 60600 | 863 |
| 348 | 20240625 | 141300 | 30447552600 | 60700 | 60700 | 60700 | 60600 | 1027 |
| 349 | 20240625 | 141200 | 30385290300 | 60600 | 60600 | 60700 | 60500 | 887 |
| 350 | 20240625 | 141100 | 30331509100 | 60600 | 60600 | 60700 | 60500 | 1862 |
| 351 | 20240625 | 141000 | 30218682800 | 60600 | 60500 | 60600 | 60500 | 2154 |
| 352 | 20240625 | 140900 | 30088160700 | 60600 | 60600 | 60700 | 60500 | 1374 |
| 353 | 20240625 | 140800 | 30004903300 | 60600 | 60400 | 60700 | 60400 | 3023 |
| 354 | 20240625 | 140700 | 29821928900 | 60400 | 60700 | 60700 | 60400 | 5618 |
| 355 | 20240625 | 140600 | 29481700900 | 60600 | 60700 | 60700 | 60600 | 769 |
| 356 | 20240625 | 140500 | 29435024800 | 60600 | 60800 | 60800 | 60600 | 8730 |
| 357 | 20240625 | 140400 | 28905344300 | 60700 | 60800 | 60800 | 60700 | 1856 |
| 358 | 20240625 | 140300 | 28792594600 | 60800 | 60800 | 60800 | 60700 | 1073 |
| 359 | 20240625 | 140200 | 28727371300 | 60800 | 60800 | 60800 | 60700 | 784 |
| 360 | 20240625 | 140100 | 28679724600 | 60800 | 60800 | 60800 | 60700 | 1503 |
| 361 | 20240625 | 140000 | 28588429400 | 60800 | 60800 | 60800 | 60700 | 1216 |
| 362 | 20240625 | 135900 | 28514520100 | 60800 | 60800 | 60800 | 60700 | 1425 |
| 363 | 20240625 | 135800 | 28427909100 | 60800 | 60800 | 60800 | 60700 | 1959 |
| 364 | 20240625 | 135700 | 28308836700 | 60800 | 60800 | 60800 | 60700 | 1067 |
| 365 | 20240625 | 135600 | 28243984100 | 60800 | 60700 | 60800 | 60700 | 972 |
| 366 | 20240625 | 135500 | 28184923400 | 60700 | 60800 | 60800 | 60700 | 3292 |
| 367 | 20240625 | 135400 | 27985010300 | 60800 | 60800 | 60800 | 60700 | 817 |
| 368 | 20240625 | 135300 | 27935353100 | 60800 | 60800 | 60800 | 60700 | 1430 |
| 369 | 20240625 | 135200 | 27848432800 | 60700 | 60800 | 60800 | 60700 | 1327 |
| 370 | 20240625 | 135100 | 27767773300 | 60800 | 60700 | 60800 | 60700 | 1177 |
| 371 | 20240625 | 135000 | 27696242400 | 60800 | 60700 | 60800 | 60700 | 2406 |
| 372 | 20240625 | 134900 | 27550084500 | 60700 | 60800 | 60800 | 60700 | 1168 |
| 373 | 20240625 | 134800 | 27479091900 | 60800 | 60800 | 60800 | 60700 | 1137 |
| 374 | 20240625 | 134700 | 27410004900 | 60700 | 60700 | 60800 | 60700 | 1497 |
| 375 | 20240625 | 134600 | 27319023600 | 60800 | 60800 | 60800 | 60700 | 1133 |
| 376 | 20240625 | 134500 | 27250138800 | 60800 | 60800 | 60800 | 60700 | 1439 |
| 377 | 20240625 | 134400 | 27162657700 | 60800 | 60700 | 60800 | 60700 | 1961 |
| 378 | 20240625 | 134300 | 27043560900 | 60800 | 60800 | 60800 | 60700 | 2413 |
| 379 | 20240625 | 134200 | 26896872100 | 60700 | 60800 | 60800 | 60700 | 1626 |
| 380 | 20240625 | 134100 | 26798015700 | 60800 | 60700 | 60800 | 60700 | 1233 |
| 381 | 20240625 | 134000 | 26723059400 | 60700 | 60700 | 60800 | 60700 | 1707 |
| 382 | 20240625 | 133900 | 26619317200 | 60800 | 60800 | 60800 | 60700 | 670 |
| 383 | 20240625 | 133800 | 26578582900 | 60800 | 60800 | 60800 | 60700 | 1604 |
| 384 | 20240625 | 133700 | 26481115000 | 60800 | 60800 | 60800 | 60700 | 1027 |
| 385 | 20240625 | 133600 | 26418694200 | 60800 | 60800 | 60800 | 60700 | 1262 |
| 386 | 20240625 | 133500 | 26341982200 | 60800 | 60800 | 60800 | 60700 | 1379 |
| 387 | 20240625 | 133400 | 26258173500 | 60800 | 60700 | 60800 | 60700 | 583 |
| 388 | 20240625 | 133300 | 26222731000 | 60800 | 60800 | 60800 | 60700 | 1609 |
| 389 | 20240625 | 133200 | 26124940400 | 60800 | 60700 | 60800 | 60700 | 1143 |
| 390 | 20240625 | 133100 | 26055462600 | 60800 | 60800 | 60800 | 60700 | 940 |
| 391 | 20240625 | 133000 | 25998331700 | 60800 | 60800 | 60800 | 60700 | 894 |
| 392 | 20240625 | 132900 | 25943993700 | 60800 | 60800 | 60800 | 60700 | 1521 |
| 393 | 20240625 | 132800 | 25851578600 | 60800 | 60700 | 60800 | 60600 | 3049 |
| 394 | 20240625 | 132700 | 25666442600 | 60700 | 60700 | 60700 | 60600 | 2468 |
| 395 | 20240625 | 132600 | 25516636800 | 60700 | 60700 | 60700 | 60600 | 1344 |
| 396 | 20240625 | 132500 | 25435067100 | 60700 | 60700 | 60700 | 60600 | 581 |
| 397 | 20240625 | 132400 | 25399803300 | 60700 | 60700 | 60700 | 60600 | 1161 |
| 398 | 20240625 | 132300 | 25329346600 | 60700 | 60700 | 60700 | 60600 | 2178 |
| 399 | 20240625 | 132200 | 25197283100 | 60600 | 60700 | 60700 | 60600 | 1809 |
| 400 | 20240625 | 132100 | 25087477600 | 60600 | 60700 | 60700 | 60600 | 1368 |
| 401 | 20240625 | 132000 | 25004443000 | 60700 | 60600 | 60700 | 60600 | 1425 |
| 402 | 20240625 | 131900 | 24917976800 | 60700 | 60600 | 60700 | 60600 | 1102 |
| 403 | 20240625 | 131800 | 24851095600 | 60700 | 60600 | 60700 | 60600 | 677 |
| 404 | 20240625 | 131700 | 24810002100 | 60700 | 60700 | 60700 | 60600 | 938 |
| 405 | 20240625 | 131600 | 24753074500 | 60700 | 60600 | 60700 | 60600 | 1184 |
| 406 | 20240625 | 131500 | 24681228400 | 60700 | 60700 | 60700 | 60600 | 631 |
| 407 | 20240625 | 131400 | 24642937100 | 60700 | 60700 | 60700 | 60600 | 879 |
| 408 | 20240625 | 131300 | 24589585600 | 60700 | 60700 | 60700 | 60600 | 606 |
| 409 | 20240625 | 131200 | 24552811700 | 60600 | 60700 | 60700 | 60600 | 1028 |
| 410 | 20240625 | 131100 | 24490469800 | 60600 | 60700 | 60700 | 60600 | 848 |
| 411 | 20240625 | 131000 | 24439014500 | 60600 | 60700 | 60700 | 60600 | 920 |
| 412 | 20240625 | 130900 | 24383190100 | 60700 | 60700 | 60700 | 60600 | 985 |
| 413 | 20240625 | 130800 | 24323413800 | 60700 | 60700 | 60700 | 60600 | 926 |
| 414 | 20240625 | 130700 | 24267223100 | 60700 | 60700 | 60700 | 60600 | 1050 |
| 415 | 20240625 | 130600 | 24203506600 | 60700 | 60700 | 60700 | 60600 | 371 |
| 416 | 20240625 | 130500 | 24180997700 | 60700 | 60700 | 60700 | 60600 | 1188 |
| 417 | 20240625 | 130400 | 24108938500 | 60600 | 60700 | 60700 | 60600 | 802 |
| 418 | 20240625 | 130300 | 24060277000 | 60700 | 60700 | 60700 | 60600 | 939 |
| 419 | 20240625 | 130200 | 24003300400 | 60700 | 60700 | 60700 | 60600 | 727 |
| 420 | 20240625 | 130100 | 23959183300 | 60600 | 60700 | 60700 | 60600 | 406 |
| 421 | 20240625 | 130000 | 23934547900 | 60600 | 60700 | 60700 | 60600 | 1164 |
| 422 | 20240625 | 125900 | 23863979400 | 60700 | 60700 | 60700 | 60600 | 538 |
| 423 | 20240625 | 125800 | 23831329000 | 60600 | 60700 | 60700 | 60600 | 372 |
| 424 | 20240625 | 125700 | 23808749100 | 60600 | 60700 | 60700 | 60600 | 579 |
| 425 | 20240625 | 125600 | 23773617400 | 60700 | 60600 | 60700 | 60600 | 906 |
| 426 | 20240625 | 125500 | 23718649200 | 60700 | 60600 | 60700 | 60600 | 1467 |
| 427 | 20240625 | 125400 | 23629706900 | 60600 | 60700 | 60700 | 60600 | 639 |
| 428 | 20240625 | 125300 | 23590940200 | 60700 | 60700 | 60700 | 60600 | 593 |
| 429 | 20240625 | 125200 | 23554951200 | 60700 | 60600 | 60700 | 60600 | 436 |
| 430 | 20240625 | 125100 | 23528502100 | 60700 | 60700 | 60700 | 60600 | 548 |
| 431 | 20240625 | 125000 | 23495249700 | 60600 | 60600 | 60600 | 60500 | 1744 |
| 432 | 20240625 | 124900 | 23389568800 | 60600 | 60600 | 60600 | 60500 | 687 |
| 433 | 20240625 | 124800 | 23347937800 | 60600 | 60600 | 60600 | 60500 | 675 |
| 434 | 20240625 | 124700 | 23307033500 | 60600 | 60600 | 60600 | 60500 | 520 |
| 435 | 20240625 | 124600 | 23275522300 | 60600 | 60600 | 60600 | 60500 | 376 |
| 436 | 20240625 | 124500 | 23252738900 | 60600 | 60600 | 60600 | 60500 | 491 |
| 437 | 20240625 | 124400 | 23222990300 | 60600 | 60600 | 60600 | 60500 | 1209 |
| 438 | 20240625 | 124300 | 23149730100 | 60600 | 60600 | 60600 | 60500 | 291 |
| 439 | 20240625 | 124200 | 23132098900 | 60500 | 60600 | 60700 | 60500 | 1348 |
| 440 | 20240625 | 124100 | 23050396800 | 60600 | 60600 | 60700 | 60600 | 744 |
| 441 | 20240625 | 124000 | 23005293600 | 60700 | 60700 | 60700 | 60600 | 879 |
| 442 | 20240625 | 123900 | 22951999200 | 60700 | 60600 | 60700 | 60500 | 812 |
| 443 | 20240625 | 123800 | 22902779000 | 60600 | 60600 | 60600 | 60500 | 263 |
| 444 | 20240625 | 123700 | 22886843600 | 60600 | 60700 | 60700 | 60600 | 1176 |
| 445 | 20240625 | 123600 | 22815550000 | 60600 | 60600 | 60700 | 60500 | 1140 |
| 446 | 20240625 | 123500 | 22746456400 | 60600 | 60600 | 60700 | 60600 | 513 |
| 447 | 20240625 | 123400 | 22715344000 | 60500 | 60600 | 60700 | 60500 | 1549 |
| 448 | 20240625 | 123300 | 22621475600 | 60600 | 60500 | 60600 | 60500 | 527 |
| 449 | 20240625 | 123200 | 22589540800 | 60500 | 60600 | 60600 | 60500 | 1235 |
| 450 | 20240625 | 123100 | 22514705600 | 60600 | 60600 | 60600 | 60500 | 1418 |
| 451 | 20240625 | 123000 | 22428787000 | 60600 | 60700 | 60700 | 60500 | 1504 |
| 452 | 20240625 | 122900 | 22337638300 | 60600 | 60600 | 60700 | 60600 | 1158 |
| 453 | 20240625 | 122800 | 22267432700 | 60600 | 60600 | 60700 | 60600 | 1003 |
| 454 | 20240625 | 122700 | 22206625200 | 60600 | 60600 | 60700 | 60600 | 372 |
| 455 | 20240625 | 122600 | 22184069800 | 60600 | 60700 | 60700 | 60600 | 2184 |
| 456 | 20240625 | 122500 | 22051691600 | 60600 | 60700 | 60700 | 60600 | 419 |
| 457 | 20240625 | 122400 | 22026261900 | 60600 | 60700 | 60700 | 60600 | 436 |
| 458 | 20240625 | 122300 | 21999810900 | 60600 | 60700 | 60700 | 60600 | 487 |
| 459 | 20240625 | 122200 | 21970266600 | 60600 | 60600 | 60700 | 60600 | 364 |
| 460 | 20240625 | 122100 | 21948189300 | 60600 | 60600 | 60700 | 60500 | 2265 |
| 461 | 20240625 | 122000 | 21810934300 | 60600 | 60600 | 60600 | 60500 | 633 |
| 462 | 20240625 | 121900 | 21772589300 | 60600 | 60500 | 60600 | 60500 | 464 |
| 463 | 20240625 | 121800 | 21744473200 | 60600 | 60700 | 60700 | 60500 | 5908 |
| 464 | 20240625 | 121700 | 21386552500 | 60600 | 60700 | 60700 | 60600 | 1823 |
| 465 | 20240625 | 121600 | 21276052600 | 60700 | 60600 | 60700 | 60600 | 679 |
| 466 | 20240625 | 121500 | 21234849400 | 60600 | 60700 | 60700 | 60600 | 670 |
| 467 | 20240625 | 121400 | 21194197700 | 60600 | 60600 | 60700 | 60600 | 871 |
| 468 | 20240625 | 121300 | 21141346000 | 60700 | 60700 | 60700 | 60600 | 480 |
| 469 | 20240625 | 121200 | 21112219400 | 60700 | 60600 | 60700 | 60600 | 596 |
| 470 | 20240625 | 121100 | 21076045200 | 60700 | 60700 | 60700 | 60600 | 680 |
| 471 | 20240625 | 121000 | 21034773800 | 60600 | 60700 | 60700 | 60600 | 1762 |
| 472 | 20240625 | 120900 | 20927914900 | 60600 | 60600 | 60700 | 60600 | 650 |
| 473 | 20240625 | 120800 | 20888461800 | 60600 | 60600 | 60700 | 60600 | 742 |
| 474 | 20240625 | 120700 | 20843424900 | 60600 | 60700 | 60700 | 60600 | 671 |
| 475 | 20240625 | 120600 | 20802701200 | 60700 | 60700 | 60700 | 60600 | 789 |
| 476 | 20240625 | 120500 | 20754823000 | 60700 | 60600 | 60700 | 60600 | 443 |
| 477 | 20240625 | 120400 | 20727938300 | 60700 | 60700 | 60700 | 60600 | 567 |
| 478 | 20240625 | 120300 | 20693535600 | 60700 | 60700 | 60700 | 60600 | 916 |
| 479 | 20240625 | 120200 | 20637955900 | 60700 | 60700 | 60700 | 60500 | 305 |
| 480 | 20240625 | 120100 | 20619454100 | 60700 | 60600 | 60700 | 60500 | 2080 |
| 481 | 20240625 | 120000 | 20493390700 | 60600 | 60600 | 60600 | 60500 | 715 |
| 482 | 20240625 | 115900 | 20450061900 | 60600 | 60500 | 60600 | 60500 | 641 |
| 483 | 20240625 | 115800 | 20411224900 | 60600 | 60600 | 60600 | 60500 | 435 |
| 484 | 20240625 | 115700 | 20384864600 | 60600 | 60500 | 60600 | 60500 | 617 |
| 485 | 20240625 | 115600 | 20347475500 | 60600 | 60600 | 60600 | 60500 | 644 |
| 486 | 20240625 | 115500 | 20308451900 | 60600 | 60600 | 60600 | 60500 | 1113 |
| 487 | 20240625 | 115400 | 20241006500 | 60600 | 60600 | 60600 | 60500 | 12216 |
| 488 | 20240625 | 115300 | 19500927300 | 60500 | 60500 | 60600 | 60500 | 650 |
| 489 | 20240625 | 115200 | 19461550700 | 60600 | 60600 | 60600 | 60500 | 689 |
| 490 | 20240625 | 115100 | 19419804500 | 60600 | 60500 | 60600 | 60500 | 550 |
| 491 | 20240625 | 115000 | 19386489700 | 60500 | 60600 | 60600 | 60500 | 592 |
| 492 | 20240625 | 114900 | 19350619900 | 60500 | 60500 | 60600 | 60500 | 710 |
| 493 | 20240625 | 114800 | 19307610200 | 60600 | 60500 | 60600 | 60500 | 612 |
| 494 | 20240625 | 114700 | 19270529800 | 60600 | 60500 | 60600 | 60500 | 389 |
| 495 | 20240625 | 114600 | 19246958000 | 60600 | 60600 | 60600 | 60500 | 843 |
| 496 | 20240625 | 114500 | 19195877300 | 60600 | 60600 | 60600 | 60500 | 763 |
| 497 | 20240625 | 114400 | 19149650500 | 60500 | 60600 | 60600 | 60500 | 579 |
| 498 | 20240625 | 114300 | 19114566000 | 60500 | 60600 | 60600 | 60500 | 851 |
| 499 | 20240625 | 114200 | 19063016300 | 60500 | 60500 | 60600 | 60500 | 665 |
| 500 | 20240625 | 114100 | 19022726600 | 60500 | 60500 | 60600 | 60500 | 696 |
| 501 | 20240625 | 114000 | 18980567300 | 60600 | 60600 | 60600 | 60500 | 694 |
| 502 | 20240625 | 113900 | 18938521300 | 60500 | 60500 | 60600 | 60500 | 622 |
| 503 | 20240625 | 113800 | 18900839300 | 60500 | 60500 | 60600 | 60500 | 681 |
| 504 | 20240625 | 113700 | 18859586300 | 60600 | 60500 | 60600 | 60500 | 433 |
| 505 | 20240625 | 113600 | 18833351700 | 60500 | 60600 | 60600 | 60500 | 471 |
| 506 | 20240625 | 113500 | 18804816400 | 60500 | 60500 | 60600 | 60500 | 1001 |
| 507 | 20240625 | 113400 | 18744170800 | 60500 | 60600 | 60600 | 60500 | 543 |
| 508 | 20240625 | 113300 | 18711294100 | 60500 | 60500 | 60600 | 60500 | 642 |
| 509 | 20240625 | 113200 | 18672414400 | 60600 | 60500 | 60600 | 60500 | 1592 |
| 510 | 20240625 | 113100 | 18576008400 | 60500 | 60600 | 60600 | 60500 | 1174 |
| 511 | 20240625 | 113000 | 18504916300 | 60500 | 60500 | 60600 | 60500 | 598 |
| 512 | 20240625 | 112900 | 18468690300 | 60600 | 60500 | 60600 | 60500 | 884 |
| 513 | 20240625 | 112800 | 18415133400 | 60500 | 60600 | 60600 | 60500 | 829 |
| 514 | 20240625 | 112700 | 18364903300 | 60600 | 60500 | 60600 | 60500 | 5574 |
| 515 | 20240625 | 112600 | 18027502000 | 60400 | 60500 | 60500 | 60400 | 669 |
| 516 | 20240625 | 112500 | 17987028300 | 60500 | 60500 | 60500 | 60400 | 768 |
| 517 | 20240625 | 112400 | 17940567100 | 60400 | 60500 | 60500 | 60400 | 1062 |
| 518 | 20240625 | 112300 | 17876317200 | 60400 | 60500 | 60500 | 60400 | 345 |
| 519 | 20240625 | 112200 | 17855446100 | 60500 | 60500 | 60500 | 60400 | 521 |
| 520 | 20240625 | 112100 | 17823926500 | 60500 | 60400 | 60500 | 60400 | 771 |
| 521 | 20240625 | 112000 | 17777289600 | 60500 | 60500 | 60500 | 60400 | 557 |
| 522 | 20240625 | 111900 | 17743594400 | 60500 | 60400 | 60500 | 60400 | 422 |
| 523 | 20240625 | 111800 | 17718065000 | 60400 | 60500 | 60500 | 60400 | 711 |
| 524 | 20240625 | 111700 | 17675070300 | 60500 | 60500 | 60500 | 60400 | 753 |
| 525 | 20240625 | 111600 | 17629514600 | 60500 | 60400 | 60500 | 60300 | 4772 |
| 526 | 20240625 | 111500 | 17341257600 | 60400 | 60400 | 60400 | 60300 | 686 |
| 527 | 20240625 | 111400 | 17299825200 | 60400 | 60400 | 60400 | 60300 | 458 |
| 528 | 20240625 | 111300 | 17272163300 | 60400 | 60300 | 60400 | 60300 | 578 |
| 529 | 20240625 | 111200 | 17237253800 | 60300 | 60400 | 60400 | 60300 | 687 |
| 530 | 20240625 | 111100 | 17195777000 | 60400 | 60400 | 60400 | 60300 | 854 |
| 531 | 20240625 | 111000 | 17144197000 | 60300 | 60400 | 60400 | 60300 | 854 |
| 532 | 20240625 | 110900 | 17092616400 | 60400 | 60300 | 60400 | 60300 | 436 |
| 533 | 20240625 | 110800 | 17066290800 | 60300 | 60400 | 60400 | 60300 | 538 |
| 534 | 20240625 | 110700 | 17033806600 | 60300 | 60300 | 60400 | 60300 | 1454 |
| 535 | 20240625 | 110600 | 16945993800 | 60300 | 60400 | 60500 | 60300 | 6769 |
| 536 | 20240625 | 110500 | 16537262000 | 60500 | 60500 | 60500 | 60400 | 799 |
| 537 | 20240625 | 110400 | 16488967500 | 60500 | 60500 | 60500 | 60400 | 795 |
| 538 | 20240625 | 110300 | 16440892600 | 60400 | 60400 | 60500 | 60400 | 2223 |
| 539 | 20240625 | 110200 | 16306582200 | 60500 | 60500 | 60500 | 60400 | 812 |
| 540 | 20240625 | 110100 | 16257480400 | 60500 | 60500 | 60500 | 60400 | 846 |
| 541 | 20240625 | 110000 | 16206303600 | 60500 | 60400 | 60500 | 60400 | 757 |
| 542 | 20240625 | 105900 | 16160522500 | 60500 | 60400 | 60500 | 60400 | 1560 |
| 543 | 20240625 | 105800 | 16066205800 | 60500 | 60500 | 60500 | 60400 | 920 |
| 544 | 20240625 | 105700 | 16010556600 | 60500 | 60500 | 60500 | 60400 | 1264 |
| 545 | 20240625 | 105600 | 15934116100 | 60500 | 60500 | 60500 | 60400 | 1390 |
| 546 | 20240625 | 105500 | 15850052900 | 60500 | 60400 | 60500 | 60400 | 899 |
| 547 | 20240625 | 105400 | 15795673500 | 60500 | 60500 | 60500 | 60400 | 979 |
| 548 | 20240625 | 105300 | 15736448900 | 60500 | 60400 | 60500 | 60400 | 1034 |
| 549 | 20240625 | 105200 | 15673907100 | 60400 | 60500 | 60500 | 60400 | 1287 |
| 550 | 20240625 | 105100 | 15596077500 | 60500 | 60500 | 60500 | 60400 | 853 |
| 551 | 20240625 | 105000 | 15544477800 | 60500 | 60500 | 60500 | 60400 | 1102 |
| 552 | 20240625 | 104900 | 15477816900 | 60400 | 60400 | 60500 | 60400 | 930 |
| 553 | 20240625 | 104800 | 15421580900 | 60500 | 60400 | 60500 | 60400 | 766 |
| 554 | 20240625 | 104700 | 15375246500 | 60500 | 60500 | 60500 | 60400 | 822 |
| 555 | 20240625 | 104600 | 15325524900 | 60500 | 60400 | 60500 | 60400 | 604 |
| 556 | 20240625 | 104500 | 15288997000 | 60500 | 60500 | 60500 | 60400 | 527 |
| 557 | 20240625 | 104400 | 15257120700 | 60400 | 60500 | 60500 | 60400 | 745 |
| 558 | 20240625 | 104300 | 15212063000 | 60400 | 60500 | 60500 | 60400 | 314 |
| 559 | 20240625 | 104200 | 15193069700 | 60500 | 60500 | 60500 | 60400 | 574 |
| 560 | 20240625 | 104100 | 15158347800 | 60400 | 60500 | 60500 | 60400 | 2268 |
| 561 | 20240625 | 104000 | 15021328400 | 60400 | 60500 | 60500 | 60400 | 352 |
| 562 | 20240625 | 103900 | 15000037000 | 60500 | 60500 | 60500 | 60300 | 1541 |
| 563 | 20240625 | 103800 | 14906898800 | 60400 | 60400 | 60500 | 60300 | 524 |
| 564 | 20240625 | 103700 | 14875235500 | 60400 | 60400 | 60500 | 60400 | 3850 |
| 565 | 20240625 | 103600 | 14642662500 | 60400 | 60500 | 60500 | 60400 | 422 |
| 566 | 20240625 | 103500 | 14617135300 | 60500 | 60400 | 60500 | 60400 | 671 |
| 567 | 20240625 | 103400 | 14576550600 | 60500 | 60500 | 60500 | 60400 | 432 |
| 568 | 20240625 | 103300 | 14550415000 | 60500 | 60500 | 60500 | 60400 | 439 |
| 569 | 20240625 | 103200 | 14523867900 | 60500 | 60500 | 60500 | 60400 | 514 |
| 570 | 20240625 | 103100 | 14492779300 | 60500 | 60400 | 60500 | 60400 | 286 |
| 571 | 20240625 | 103000 | 14475477400 | 60400 | 60500 | 60500 | 60400 | 598 |
| 572 | 20240625 | 102900 | 14439310800 | 60500 | 60500 | 60500 | 60400 | 363 |
| 573 | 20240625 | 102800 | 14417354700 | 60400 | 60400 | 60500 | 60300 | 831 |
| 574 | 20240625 | 102700 | 14367155000 | 60400 | 60400 | 60400 | 60300 | 232 |
| 575 | 20240625 | 102600 | 14353148000 | 60400 | 60400 | 60400 | 60300 | 277 |
| 576 | 20240625 | 102500 | 14336418400 | 60400 | 60500 | 60500 | 60300 | 1343 |
| 577 | 20240625 | 102400 | 14255292900 | 60500 | 60400 | 60500 | 60300 | 623 |
| 578 | 20240625 | 102300 | 14217637400 | 60500 | 60400 | 60500 | 60300 | 933 |
| 579 | 20240625 | 102200 | 14161278700 | 60400 | 60400 | 60400 | 60300 | 294 |
| 580 | 20240625 | 102100 | 14143521600 | 60400 | 60400 | 60400 | 60300 | 491 |
| 581 | 20240625 | 102000 | 14113891800 | 60400 | 60200 | 60400 | 60200 | 450 |
| 582 | 20240625 | 101900 | 14086752000 | 60200 | 60500 | 60600 | 60200 | 13079 |
| 583 | 20240625 | 101800 | 13295951900 | 60600 | 60500 | 60600 | 60500 | 1476 |
| 584 | 20240625 | 101700 | 13206513300 | 60600 | 60500 | 60600 | 60500 | 525 |
| 585 | 20240625 | 101600 | 13174701400 | 60500 | 60500 | 60600 | 60500 | 530 |
| 586 | 20240625 | 101500 | 13142611200 | 60600 | 60500 | 60600 | 60500 | 654 |
| 587 | 20240625 | 101400 | 13102993600 | 60500 | 60500 | 60600 | 60500 | 470 |
| 588 | 20240625 | 101300 | 13074519100 | 60600 | 60600 | 60600 | 60500 | 480 |
| 589 | 20240625 | 101200 | 13045445300 | 60500 | 60600 | 60600 | 60500 | 1173 |
| 590 | 20240625 | 101100 | 12974418500 | 60600 | 60600 | 60600 | 60500 | 876 |
| 591 | 20240625 | 101000 | 12921363900 | 60500 | 60600 | 60600 | 60500 | 1451 |
| 592 | 20240625 | 100900 | 12833457400 | 60600 | 60600 | 60600 | 60500 | 429 |
| 593 | 20240625 | 100800 | 12807461000 | 60600 | 60600 | 60600 | 60500 | 579 |
| 594 | 20240625 | 100700 | 12772373900 | 60600 | 60600 | 60600 | 60500 | 426 |
| 595 | 20240625 | 100600 | 12746559800 | 60600 | 60600 | 60600 | 60500 | 1251 |
| 596 | 20240625 | 100500 | 12670750100 | 60600 | 60600 | 60600 | 60500 | 500 |
| 597 | 20240625 | 100400 | 12640451000 | 60500 | 60600 | 60600 | 60500 | 576 |
| 598 | 20240625 | 100300 | 12605547200 | 60600 | 60600 | 60600 | 60500 | 641 |
| 599 | 20240625 | 100200 | 12566716000 | 60600 | 60500 | 60600 | 60500 | 615 |
| 600 | 20240625 | 100100 | 12529461900 | 60600 | 60400 | 60600 | 60400 | 8296 |
| 601 | 20240625 | 100000 | 12027423400 | 60400 | 60400 | 60500 | 60400 | 600 |
| 602 | 20240625 | 095900 | 11991126100 | 60500 | 60500 | 60500 | 60400 | 704 |
| 603 | 20240625 | 095800 | 11948543900 | 60500 | 60400 | 60500 | 60400 | 475 |
| 604 | 20240625 | 095700 | 11919816500 | 60400 | 60500 | 60500 | 60400 | 702 |
| 605 | 20240625 | 095600 | 11877375800 | 60500 | 60500 | 60500 | 60400 | 539 |
| 606 | 20240625 | 095500 | 11844804800 | 60500 | 60400 | 60500 | 60400 | 605 |
| 607 | 20240625 | 095400 | 11808224600 | 60400 | 60500 | 60500 | 60400 | 385 |
| 608 | 20240625 | 095300 | 11784943000 | 60500 | 60500 | 60500 | 60400 | 532 |
| 609 | 20240625 | 095200 | 11752772200 | 60500 | 60500 | 60500 | 60400 | 866 |
| 610 | 20240625 | 095100 | 11700424600 | 60400 | 60400 | 60500 | 60300 | 1235 |
| 611 | 20240625 | 095000 | 11625828200 | 60400 | 60400 | 60400 | 60300 | 689 |
| 612 | 20240625 | 094900 | 11584219400 | 60400 | 60400 | 60400 | 60300 | 342 |
| 613 | 20240625 | 094800 | 11563570200 | 60400 | 60400 | 60400 | 60300 | 392 |
| 614 | 20240625 | 094700 | 11539893900 | 60300 | 60400 | 60400 | 60300 | 487 |
| 615 | 20240625 | 094600 | 11510482800 | 60300 | 60500 | 60500 | 60300 | 3176 |
| 616 | 20240625 | 094500 | 11318629900 | 60500 | 60500 | 60500 | 60400 | 341 |
| 617 | 20240625 | 094400 | 11298005600 | 60500 | 60500 | 60500 | 60400 | 1140 |
| 618 | 20240625 | 094300 | 11229037700 | 60500 | 60500 | 60600 | 60400 | 738 |
| 619 | 20240625 | 094200 | 11184388600 | 60500 | 60400 | 60500 | 60400 | 830 |
| 620 | 20240625 | 094100 | 11134181300 | 60500 | 60500 | 60600 | 60400 | 4095 |
| 621 | 20240625 | 094000 | 10886409900 | 60600 | 60500 | 60600 | 60500 | 701 |
| 622 | 20240625 | 093900 | 10843957500 | 60500 | 60600 | 60600 | 60500 | 1067 |
| 623 | 20240625 | 093800 | 10779387000 | 60500 | 60400 | 60600 | 60400 | 6922 |
| 624 | 20240625 | 093700 | 10360586400 | 60500 | 60500 | 60500 | 60400 | 406 |
| 625 | 20240625 | 093600 | 10336029900 | 60500 | 60400 | 60500 | 60400 | 701 |
| 626 | 20240625 | 093500 | 10293651100 | 60400 | 60500 | 60500 | 60400 | 1280 |
| 627 | 20240625 | 093400 | 10216211400 | 60500 | 60500 | 60500 | 60400 | 1250 |
| 628 | 20240625 | 093300 | 10140682900 | 60500 | 60500 | 60600 | 60400 | 2503 |
| 629 | 20240625 | 093200 | 9989239700 | 60500 | 60500 | 60600 | 60500 | 447 |
| 630 | 20240625 | 093100 | 9962184500 | 60500 | 60600 | 60600 | 60500 | 779 |
| 631 | 20240625 | 093000 | 9915035200 | 60600 | 60500 | 60600 | 60500 | 816 |
| 632 | 20240625 | 092900 | 9865655800 | 60500 | 60600 | 60600 | 60400 | 3430 |
| 633 | 20240625 | 092800 | 9658137700 | 60500 | 60400 | 60600 | 60400 | 6360 |
| 634 | 20240625 | 092700 | 9273371100 | 60500 | 60500 | 60500 | 60400 | 828 |
| 635 | 20240625 | 092600 | 9223299400 | 60500 | 60500 | 60500 | 60400 | 449 |
| 636 | 20240625 | 092500 | 9196136200 | 60500 | 60500 | 60500 | 60400 | 304 |
| 637 | 20240625 | 092400 | 9177746500 | 60500 | 60600 | 60600 | 60500 | 5928 |
| 638 | 20240625 | 092300 | 8818769300 | 60500 | 60400 | 60600 | 60400 | 16843 |
| 639 | 20240625 | 092200 | 7799890700 | 60500 | 60500 | 60500 | 60400 | 3307 |
| 640 | 20240625 | 092100 | 7599835100 | 60500 | 60400 | 60500 | 60400 | 718 |
| 641 | 20240625 | 092000 | 7556397600 | 60500 | 60500 | 60500 | 60400 | 902 |
| 642 | 20240625 | 091900 | 7501841500 | 60400 | 60400 | 60500 | 60400 | 1230 |
| 643 | 20240625 | 091800 | 7427488900 | 60400 | 60400 | 60400 | 60300 | 4935 |
| 644 | 20240625 | 091700 | 7129416400 | 60300 | 60400 | 60400 | 60300 | 769 |
| 645 | 20240625 | 091600 | 7082972900 | 60300 | 60400 | 60500 | 60300 | 1707 |
| 646 | 20240625 | 091500 | 6979863100 | 60400 | 60400 | 60500 | 60300 | 1332 |
| 647 | 20240625 | 091400 | 6899403200 | 60400 | 60400 | 60500 | 60300 | 9374 |
| 648 | 20240625 | 091300 | 6333201400 | 60400 | 60300 | 60400 | 60300 | 1016 |
| 649 | 20240625 | 091200 | 6271858300 | 60400 | 60200 | 60400 | 60200 | 2156 |
| 650 | 20240625 | 091100 | 6141812200 | 60300 | 60300 | 60400 | 60200 | 965 |
| 651 | 20240625 | 091000 | 6083614000 | 60300 | 60400 | 60400 | 60300 | 6752 |
| 652 | 20240625 | 090900 | 5676406500 | 60400 | 60400 | 60400 | 60300 | 952 |
| 653 | 20240625 | 090800 | 5618909700 | 60300 | 60300 | 60400 | 60300 | 1160 |
| 654 | 20240625 | 090700 | 5548846800 | 60400 | 60400 | 60400 | 60300 | 736 |
| 655 | 20240625 | 090600 | 5504397600 | 60400 | 60500 | 60500 | 60300 | 2759 |
| 656 | 20240625 | 090500 | 5337756200 | 60400 | 60400 | 60500 | 60300 | 14247 |
| 657 | 20240625 | 090400 | 4477365800 | 60400 | 60400 | 60500 | 60400 | 4866 |
| 658 | 20240625 | 090300 | 4183385000 | 60500 | 60300 | 60500 | 60200 | 17095 |
| 659 | 20240625 | 090200 | 3152349500 | 60300 | 60300 | 60400 | 60200 | 7991 |
| 660 | 20240625 | 090100 | 2670499900 | 60300 | 60500 | 60500 | 60000 | 12696 |
| 661 | 20240625 | 090000 | 1904885900 | 60500 | 60600 | 60600 | 60400 | 31455 |