36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 3 | 20240627 | 195800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20240627 | 195700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20240627 | 195600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20240627 | 195500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20240627 | 195400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20240627 | 195300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20240627 | 195200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20240627 | 195100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20240627 | 195000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20240627 | 194900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20240627 | 194800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20240627 | 194700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20240627 | 194600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20240627 | 194500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20240627 | 194400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20240627 | 194300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20240627 | 194200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20240627 | 194100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20240627 | 194000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20240627 | 193900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20240627 | 193800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20240627 | 193700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20240627 | 193600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20240627 | 193500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20240627 | 193400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20240627 | 193300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20240627 | 193200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20240627 | 193100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20240627 | 193000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20240627 | 192900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 33 | 20240627 | 192800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20240627 | 192700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20240627 | 192600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20240627 | 192500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20240627 | 192400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20240627 | 192300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20240627 | 192200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20240627 | 192100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20240627 | 192000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20240627 | 191900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20240627 | 191800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20240627 | 191700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20240627 | 191600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20240627 | 191500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20240627 | 191400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20240627 | 191300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20240627 | 191200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20240627 | 191100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20240627 | 191000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20240627 | 190900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20240627 | 190800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20240627 | 190700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20240627 | 190600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20240627 | 190500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20240627 | 190400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20240627 | 190300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20240627 | 190200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20240627 | 190100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20240627 | 190000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20240627 | 185900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 63 | 20240627 | 185800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20240627 | 185700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20240627 | 185600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20240627 | 185500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20240627 | 185400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20240627 | 185300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20240627 | 185200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20240627 | 185100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20240627 | 185000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20240627 | 184900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20240627 | 184800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20240627 | 184700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20240627 | 184600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20240627 | 184500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20240627 | 184400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20240627 | 184300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20240627 | 184200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20240627 | 184100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20240627 | 184000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20240627 | 183900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20240627 | 183800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20240627 | 183700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20240627 | 183600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20240627 | 183500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20240627 | 183400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20240627 | 183300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20240627 | 183200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20240627 | 183100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20240627 | 183000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20240627 | 182900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 93 | 20240627 | 182800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20240627 | 182700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20240627 | 182600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20240627 | 182500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20240627 | 182400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20240627 | 182300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20240627 | 182200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20240627 | 182100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20240627 | 182000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20240627 | 181900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20240627 | 181800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20240627 | 181700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20240627 | 181600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20240627 | 181500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20240627 | 181400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20240627 | 181300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20240627 | 181200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20240627 | 181100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20240627 | 181000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20240627 | 180900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20240627 | 180800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20240627 | 180700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20240627 | 180600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20240627 | 180500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20240627 | 180400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20240627 | 180300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20240627 | 180200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20240627 | 180100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20240627 | 180000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20240627 | 175900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 123 | 20240627 | 175800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20240627 | 175700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20240627 | 175600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20240627 | 175500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20240627 | 175400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20240627 | 175300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20240627 | 175200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20240627 | 175100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20240627 | 175000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20240627 | 174900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20240627 | 174800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20240627 | 174700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20240627 | 174600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20240627 | 174500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20240627 | 174400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20240627 | 174300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20240627 | 174200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20240627 | 174100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20240627 | 174000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20240627 | 173900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20240627 | 173800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20240627 | 173700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20240627 | 173600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20240627 | 173500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20240627 | 173400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20240627 | 173300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20240627 | 173200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20240627 | 173100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20240627 | 173000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20240627 | 172900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 153 | 20240627 | 172800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20240627 | 172700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20240627 | 172600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20240627 | 172500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20240627 | 172400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20240627 | 172300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20240627 | 172200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20240627 | 172100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20240627 | 172000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20240627 | 171900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20240627 | 171800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20240627 | 171700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20240627 | 171600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20240627 | 171500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20240627 | 171400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20240627 | 171300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20240627 | 171200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20240627 | 171100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20240627 | 171000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20240627 | 170900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20240627 | 170800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20240627 | 170700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20240627 | 170600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20240627 | 170500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20240627 | 170400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20240627 | 170300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20240627 | 170200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20240627 | 170100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20240627 | 170000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20240627 | 165900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 183 | 20240627 | 165800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20240627 | 165700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20240627 | 165600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20240627 | 165500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20240627 | 165400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20240627 | 165300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20240627 | 165200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20240627 | 165100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20240627 | 165000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20240627 | 164900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20240627 | 164800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20240627 | 164700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20240627 | 164600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20240627 | 164500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20240627 | 164400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20240627 | 164300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20240627 | 164200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20240627 | 164100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20240627 | 164000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20240627 | 163900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20240627 | 163800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20240627 | 163700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20240627 | 163600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20240627 | 163500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20240627 | 163400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20240627 | 163300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20240627 | 163200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20240627 | 163100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20240627 | 163000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20240627 | 162900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 213 | 20240627 | 162800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20240627 | 162700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20240627 | 162600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20240627 | 162500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20240627 | 162400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20240627 | 162300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20240627 | 162200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20240627 | 162100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20240627 | 162000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20240627 | 161900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20240627 | 161800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20240627 | 161700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20240627 | 161600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20240627 | 161500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20240627 | 161400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20240627 | 161300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20240627 | 161200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20240627 | 161100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20240627 | 161000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20240627 | 160900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20240627 | 160800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20240627 | 160700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20240627 | 160600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20240627 | 160500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20240627 | 160400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20240627 | 160300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20240627 | 160200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20240627 | 160100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20240627 | 160000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20240627 | 155900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 243 | 20240627 | 155800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20240627 | 155700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20240627 | 155600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20240627 | 155500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20240627 | 155400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20240627 | 155300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20240627 | 155200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20240627 | 155100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20240627 | 155000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20240627 | 154900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20240627 | 154800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20240627 | 154700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20240627 | 154600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20240627 | 154500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20240627 | 154400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20240627 | 154300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20240627 | 154200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 260 | 20240627 | 154100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 261 | 20240627 | 154000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 262 | 20240627 | 153900 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 263 | 20240627 | 153800 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 264 | 20240627 | 153700 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 265 | 20240627 | 153600 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 266 | 20240627 | 153500 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 267 | 20240627 | 153400 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 268 | 20240627 | 153300 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 269 | 20240627 | 153200 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 270 | 20240627 | 153100 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 271 | 20240627 | 153000 | 35924901500 | 60400 | 60400 | 60400 | 60400 | 89472 |
| 272 | 20240627 | 152900 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 273 | 20240627 | 152800 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20240627 | 152700 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20240627 | 152600 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 276 | 20240627 | 152500 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 277 | 20240627 | 152400 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 278 | 20240627 | 152300 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 279 | 20240627 | 152200 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 280 | 20240627 | 152100 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 281 | 20240627 | 152000 | 30520792700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 282 | 20240627 | 151900 | 30520792700 | 60200 | 60200 | 60200 | 60000 | 527 |
| 283 | 20240627 | 151800 | 30489082100 | 60200 | 60200 | 60300 | 60100 | 3952 |
| 284 | 20240627 | 151700 | 30251245900 | 60200 | 60100 | 60200 | 60100 | 840 |
| 285 | 20240627 | 151600 | 30200690300 | 60100 | 60100 | 60200 | 60100 | 1139 |
| 286 | 20240627 | 151500 | 30132140000 | 60100 | 60200 | 60200 | 60100 | 729 |
| 287 | 20240627 | 151400 | 30088273300 | 60200 | 60100 | 60200 | 60100 | 692 |
| 288 | 20240627 | 151300 | 30046639700 | 60200 | 60100 | 60200 | 60100 | 1225 |
| 289 | 20240627 | 151200 | 29972916500 | 60200 | 60100 | 60200 | 60100 | 316 |
| 290 | 20240627 | 151100 | 29953905800 | 60100 | 60100 | 60200 | 60100 | 342 |
| 291 | 20240627 | 151000 | 29933334700 | 60200 | 60100 | 60200 | 60100 | 550 |
| 292 | 20240627 | 150900 | 29900252000 | 60100 | 60100 | 60200 | 60100 | 458 |
| 293 | 20240627 | 150800 | 29872704900 | 60100 | 60100 | 60200 | 60100 | 485 |
| 294 | 20240627 | 150700 | 29843536200 | 60200 | 60100 | 60200 | 60100 | 657 |
| 295 | 20240627 | 150600 | 29803999300 | 60200 | 60200 | 60200 | 60100 | 249 |
| 296 | 20240627 | 150500 | 29789026800 | 60200 | 60100 | 60200 | 60100 | 270 |
| 297 | 20240627 | 150400 | 29772783000 | 60200 | 60100 | 60200 | 60100 | 503 |
| 298 | 20240627 | 150300 | 29742518400 | 60200 | 60100 | 60200 | 60100 | 210 |
| 299 | 20240627 | 150200 | 29729893100 | 60100 | 60100 | 60200 | 60000 | 708 |
| 300 | 20240627 | 150100 | 29687350900 | 60100 | 60000 | 60100 | 60000 | 1315 |
| 301 | 20240627 | 150000 | 29608330700 | 60000 | 60200 | 60300 | 60000 | 3226 |
| 302 | 20240627 | 145900 | 29414263700 | 60300 | 60300 | 60300 | 60200 | 559 |
| 303 | 20240627 | 145800 | 29380573800 | 60300 | 60200 | 60300 | 60200 | 569 |
| 304 | 20240627 | 145700 | 29346285200 | 60200 | 60200 | 60300 | 60200 | 646 |
| 305 | 20240627 | 145600 | 29307362500 | 60300 | 60200 | 60300 | 60200 | 598 |
| 306 | 20240627 | 145500 | 29271326400 | 60200 | 60300 | 60300 | 60200 | 455 |
| 307 | 20240627 | 145400 | 29243907900 | 60200 | 60200 | 60300 | 60200 | 459 |
| 308 | 20240627 | 145300 | 29216255800 | 60300 | 60200 | 60300 | 60200 | 583 |
| 309 | 20240627 | 145200 | 29181123300 | 60300 | 60200 | 60300 | 60200 | 462 |
| 310 | 20240627 | 145100 | 29153284400 | 60200 | 60200 | 60300 | 60200 | 610 |
| 311 | 20240627 | 145000 | 29116552600 | 60200 | 60300 | 60300 | 60200 | 503 |
| 312 | 20240627 | 144900 | 29086241600 | 60300 | 60200 | 60300 | 60200 | 873 |
| 313 | 20240627 | 144800 | 29033624200 | 60300 | 60200 | 60300 | 60200 | 460 |
| 314 | 20240627 | 144700 | 29005908200 | 60200 | 60300 | 60300 | 60200 | 661 |
| 315 | 20240627 | 144600 | 28966078800 | 60300 | 60200 | 60300 | 60200 | 685 |
| 316 | 20240627 | 144500 | 28924796000 | 60200 | 60200 | 60300 | 60200 | 815 |
| 317 | 20240627 | 144400 | 28875684200 | 60300 | 60300 | 60300 | 60200 | 275 |
| 318 | 20240627 | 144300 | 28859110700 | 60300 | 60300 | 60300 | 60200 | 648 |
| 319 | 20240627 | 144200 | 28820050400 | 60200 | 60200 | 60300 | 60200 | 630 |
| 320 | 20240627 | 144100 | 28782078700 | 60300 | 60200 | 60300 | 60200 | 365 |
| 321 | 20240627 | 144000 | 28760085200 | 60200 | 60300 | 60300 | 60200 | 375 |
| 322 | 20240627 | 143900 | 28737478700 | 60300 | 60200 | 60300 | 60200 | 700 |
| 323 | 20240627 | 143800 | 28695290800 | 60200 | 60100 | 60300 | 60100 | 6084 |
| 324 | 20240627 | 143700 | 28328932100 | 60100 | 60200 | 60200 | 60100 | 432 |
| 325 | 20240627 | 143600 | 28302932900 | 60200 | 60100 | 60200 | 60100 | 366 |
| 326 | 20240627 | 143500 | 28280913800 | 60200 | 60200 | 60200 | 60100 | 155 |
| 327 | 20240627 | 143400 | 28271586000 | 60100 | 60100 | 60200 | 60100 | 501 |
| 328 | 20240627 | 143300 | 28241445400 | 60200 | 60100 | 60200 | 60100 | 441 |
| 329 | 20240627 | 143200 | 28214906500 | 60200 | 60100 | 60200 | 60100 | 345 |
| 330 | 20240627 | 143100 | 28194156100 | 60200 | 60200 | 60200 | 60100 | 576 |
| 331 | 20240627 | 143000 | 28159495400 | 60200 | 60100 | 60200 | 60100 | 261 |
| 332 | 20240627 | 142900 | 28143800700 | 60200 | 60200 | 60200 | 60100 | 320 |
| 333 | 20240627 | 142800 | 28124549200 | 60200 | 60100 | 60200 | 60100 | 628 |
| 334 | 20240627 | 142700 | 28086757200 | 60200 | 60100 | 60200 | 60100 | 135 |
| 335 | 20240627 | 142600 | 28078637900 | 60100 | 60100 | 60200 | 60100 | 495 |
| 336 | 20240627 | 142500 | 28048870400 | 60100 | 60100 | 60200 | 60100 | 508 |
| 337 | 20240627 | 142400 | 28018305400 | 60200 | 60100 | 60200 | 60100 | 238 |
| 338 | 20240627 | 142300 | 28003991600 | 60100 | 60100 | 60200 | 60100 | 236 |
| 339 | 20240627 | 142200 | 27989796200 | 60200 | 60100 | 60200 | 60100 | 448 |
| 340 | 20240627 | 142100 | 27962840300 | 60200 | 60100 | 60200 | 60100 | 421 |
| 341 | 20240627 | 142000 | 27937522300 | 60100 | 60100 | 60200 | 60100 | 201 |
| 342 | 20240627 | 141900 | 27925436100 | 60100 | 60200 | 60200 | 60100 | 612 |
| 343 | 20240627 | 141800 | 27888625800 | 60100 | 60100 | 60200 | 60100 | 159 |
| 344 | 20240627 | 141700 | 27879060000 | 60200 | 60100 | 60200 | 60000 | 1869 |
| 345 | 20240627 | 141600 | 27766712500 | 60000 | 60200 | 60200 | 60000 | 823 |
| 346 | 20240627 | 141500 | 27717248400 | 60200 | 60100 | 60200 | 60100 | 634 |
| 347 | 20240627 | 141400 | 27679135700 | 60200 | 60100 | 60200 | 60100 | 722 |
| 348 | 20240627 | 141300 | 27635722100 | 60200 | 60100 | 60200 | 60100 | 1241 |
| 349 | 20240627 | 141200 | 27561121700 | 60200 | 60100 | 60200 | 60100 | 393 |
| 350 | 20240627 | 141100 | 27537482500 | 60100 | 60200 | 60200 | 60100 | 691 |
| 351 | 20240627 | 141000 | 27495922400 | 60100 | 60200 | 60200 | 60100 | 271 |
| 352 | 20240627 | 140900 | 27479621900 | 60200 | 60100 | 60200 | 60100 | 223 |
| 353 | 20240627 | 140800 | 27466203200 | 60200 | 60200 | 60200 | 60100 | 574 |
| 354 | 20240627 | 140700 | 27431663900 | 60100 | 60200 | 60200 | 60100 | 362 |
| 355 | 20240627 | 140600 | 27409886500 | 60100 | 60100 | 60200 | 60100 | 205 |
| 356 | 20240627 | 140500 | 27397555100 | 60200 | 60200 | 60200 | 60100 | 439 |
| 357 | 20240627 | 140400 | 27371138800 | 60100 | 60200 | 60200 | 60100 | 991 |
| 358 | 20240627 | 140300 | 27311550500 | 60200 | 60100 | 60200 | 60100 | 865 |
| 359 | 20240627 | 140200 | 27259535200 | 60200 | 60200 | 60200 | 60100 | 234 |
| 360 | 20240627 | 140100 | 27245456000 | 60200 | 60200 | 60200 | 60100 | 266 |
| 361 | 20240627 | 140000 | 27229450400 | 60200 | 60200 | 60200 | 60100 | 774 |
| 362 | 20240627 | 135900 | 27182886000 | 60200 | 60200 | 60200 | 60100 | 504 |
| 363 | 20240627 | 135800 | 27152573100 | 60200 | 60000 | 60200 | 60000 | 2055 |
| 364 | 20240627 | 135700 | 27029026200 | 60100 | 60000 | 60100 | 60000 | 443 |
| 365 | 20240627 | 135600 | 27002408000 | 60100 | 60000 | 60200 | 60000 | 825 |
| 366 | 20240627 | 135500 | 26952826400 | 60100 | 60200 | 60200 | 60000 | 687 |
| 367 | 20240627 | 135400 | 26911537400 | 60200 | 60100 | 60200 | 60000 | 882 |
| 368 | 20240627 | 135300 | 26858521200 | 60200 | 60000 | 60200 | 60000 | 310 |
| 369 | 20240627 | 135200 | 26839876100 | 60100 | 60100 | 60200 | 60000 | 1241 |
| 370 | 20240627 | 135100 | 26765276900 | 60200 | 60000 | 60200 | 60000 | 16997 |
| 371 | 20240627 | 135000 | 25744314100 | 60100 | 60100 | 60100 | 60000 | 513 |
| 372 | 20240627 | 134900 | 25713495000 | 60100 | 60100 | 60100 | 60000 | 622 |
| 373 | 20240627 | 134800 | 25676129900 | 60000 | 60000 | 60100 | 60000 | 609 |
| 374 | 20240627 | 134700 | 25639561700 | 60100 | 60100 | 60100 | 60000 | 1404 |
| 375 | 20240627 | 134600 | 25555299000 | 60100 | 59900 | 60100 | 59900 | 3830 |
| 376 | 20240627 | 134500 | 25325454200 | 60000 | 60000 | 60000 | 59900 | 360 |
| 377 | 20240627 | 134400 | 25303864200 | 60000 | 59900 | 60000 | 59900 | 695 |
| 378 | 20240627 | 134300 | 25262176600 | 60000 | 59900 | 60000 | 59900 | 548 |
| 379 | 20240627 | 134200 | 25229300900 | 59900 | 59900 | 60000 | 59900 | 259 |
| 380 | 20240627 | 134100 | 25213774000 | 59900 | 59900 | 60000 | 59900 | 350 |
| 381 | 20240627 | 134000 | 25192780700 | 60000 | 60000 | 60000 | 59900 | 869 |
| 382 | 20240627 | 133900 | 25140686000 | 60000 | 59900 | 60000 | 59900 | 469 |
| 383 | 20240627 | 133800 | 25112552400 | 59900 | 60100 | 60100 | 59900 | 3313 |
| 384 | 20240627 | 133700 | 24913775100 | 60100 | 60000 | 60100 | 59900 | 498 |
| 385 | 20240627 | 133600 | 24883898600 | 59900 | 60000 | 60100 | 59900 | 865 |
| 386 | 20240627 | 133500 | 24831987600 | 60000 | 60100 | 60100 | 60000 | 338 |
| 387 | 20240627 | 133400 | 24811689200 | 60000 | 60000 | 60100 | 59900 | 2158 |
| 388 | 20240627 | 133300 | 24682210100 | 60000 | 60000 | 60000 | 59900 | 1752 |
| 389 | 20240627 | 133200 | 24577095200 | 60000 | 60100 | 60100 | 59900 | 5219 |
| 390 | 20240627 | 133100 | 24263954700 | 60100 | 60000 | 60100 | 59900 | 2110 |
| 391 | 20240627 | 133000 | 24137355500 | 59900 | 60000 | 60000 | 59900 | 67 |
| 392 | 20240627 | 132900 | 24133339800 | 59900 | 60000 | 60000 | 59900 | 385 |
| 393 | 20240627 | 132800 | 24110254600 | 59900 | 59900 | 60000 | 59900 | 293 |
| 394 | 20240627 | 132700 | 24092687000 | 59900 | 60000 | 60000 | 59900 | 66 |
| 395 | 20240627 | 132600 | 24088731800 | 59900 | 59900 | 60000 | 59800 | 567 |
| 396 | 20240627 | 132500 | 24054753900 | 59800 | 59900 | 60000 | 59800 | 1108 |
| 397 | 20240627 | 132400 | 23988401600 | 60000 | 59900 | 60000 | 59900 | 138 |
| 398 | 20240627 | 132300 | 23980126600 | 60000 | 59900 | 60000 | 59900 | 372 |
| 399 | 20240627 | 132200 | 23957824700 | 59900 | 59900 | 60000 | 59900 | 389 |
| 400 | 20240627 | 132100 | 23934513400 | 59900 | 59900 | 60000 | 59900 | 441 |
| 401 | 20240627 | 132000 | 23908075400 | 59900 | 59900 | 60000 | 59900 | 411 |
| 402 | 20240627 | 131900 | 23883445800 | 59900 | 59900 | 60000 | 59900 | 376 |
| 403 | 20240627 | 131800 | 23860912900 | 60000 | 59900 | 60000 | 59900 | 536 |
| 404 | 20240627 | 131700 | 23828789200 | 60000 | 59900 | 60000 | 59900 | 152 |
| 405 | 20240627 | 131600 | 23819677900 | 60000 | 60000 | 60000 | 59900 | 371 |
| 406 | 20240627 | 131500 | 23797439000 | 60000 | 59900 | 60000 | 59900 | 347 |
| 407 | 20240627 | 131400 | 23776637000 | 59900 | 59900 | 60000 | 59900 | 166 |
| 408 | 20240627 | 131300 | 23766689100 | 59900 | 59900 | 60000 | 59900 | 302 |
| 409 | 20240627 | 131200 | 23748585700 | 60000 | 59900 | 60000 | 59800 | 1926 |
| 410 | 20240627 | 131100 | 23633230300 | 59900 | 59900 | 60000 | 59900 | 160 |
| 411 | 20240627 | 131000 | 23623635100 | 59900 | 59900 | 60000 | 59900 | 244 |
| 412 | 20240627 | 130900 | 23609009900 | 59900 | 59900 | 60000 | 59900 | 566 |
| 413 | 20240627 | 130800 | 23575090200 | 59900 | 59900 | 60000 | 59900 | 170 |
| 414 | 20240627 | 130700 | 23564899100 | 59900 | 59900 | 60000 | 59800 | 944 |
| 415 | 20240627 | 130600 | 23508328200 | 59800 | 59900 | 60000 | 59800 | 2150 |
| 416 | 20240627 | 130500 | 23379574700 | 59900 | 59900 | 60000 | 59900 | 467 |
| 417 | 20240627 | 130400 | 23351572700 | 59900 | 59900 | 60000 | 59900 | 523 |
| 418 | 20240627 | 130300 | 23320207500 | 59900 | 60000 | 60000 | 59900 | 278 |
| 419 | 20240627 | 130200 | 23303537200 | 59900 | 59900 | 60000 | 59900 | 182 |
| 420 | 20240627 | 130100 | 23292621000 | 60000 | 60000 | 60000 | 59900 | 618 |
| 421 | 20240627 | 130000 | 23255553700 | 59900 | 60000 | 60000 | 59900 | 273 |
| 422 | 20240627 | 125900 | 23239194400 | 59900 | 59900 | 60000 | 59900 | 139 |
| 423 | 20240627 | 125800 | 23230858700 | 59900 | 59900 | 60000 | 59900 | 433 |
| 424 | 20240627 | 125700 | 23204890700 | 60000 | 60000 | 60000 | 59900 | 232 |
| 425 | 20240627 | 125600 | 23190987200 | 59900 | 59900 | 60000 | 59900 | 166 |
| 426 | 20240627 | 125500 | 23181035600 | 60000 | 59900 | 60000 | 59900 | 291 |
| 427 | 20240627 | 125400 | 23163582000 | 60000 | 59900 | 60000 | 59900 | 111 |
| 428 | 20240627 | 125300 | 23156929300 | 59900 | 60000 | 60000 | 59900 | 453 |
| 429 | 20240627 | 125200 | 23129787700 | 59900 | 60000 | 60100 | 59900 | 926 |
| 430 | 20240627 | 125100 | 23074247600 | 60100 | 60000 | 60100 | 60000 | 353 |
| 431 | 20240627 | 125000 | 23053054600 | 60100 | 60100 | 60100 | 60000 | 289 |
| 432 | 20240627 | 124900 | 23035705600 | 60100 | 60100 | 60100 | 60000 | 253 |
| 433 | 20240627 | 124800 | 23020515000 | 60100 | 60100 | 60100 | 60000 | 739 |
| 434 | 20240627 | 124700 | 22976137800 | 60000 | 60000 | 60100 | 60000 | 365 |
| 435 | 20240627 | 124600 | 22954221200 | 60000 | 60100 | 60100 | 60000 | 228 |
| 436 | 20240627 | 124500 | 22940527300 | 60000 | 60000 | 60100 | 60000 | 291 |
| 437 | 20240627 | 124400 | 22923058100 | 60100 | 60000 | 60100 | 60000 | 235 |
| 438 | 20240627 | 124300 | 22908953300 | 60100 | 59900 | 60100 | 59900 | 2382 |
| 439 | 20240627 | 124200 | 22766033100 | 60000 | 59900 | 60000 | 59900 | 228 |
| 440 | 20240627 | 124100 | 22752355100 | 60000 | 60000 | 60000 | 59900 | 262 |
| 441 | 20240627 | 124000 | 22736645400 | 60000 | 59900 | 60000 | 59900 | 207 |
| 442 | 20240627 | 123900 | 22724231400 | 59900 | 60000 | 60000 | 59900 | 633 |
| 443 | 20240627 | 123800 | 22686277600 | 60000 | 59900 | 60000 | 59900 | 218 |
| 444 | 20240627 | 123700 | 22673203100 | 59900 | 59900 | 60000 | 59900 | 203 |
| 445 | 20240627 | 123600 | 22661033900 | 60000 | 59900 | 60000 | 59900 | 67 |
| 446 | 20240627 | 123500 | 22657016700 | 59900 | 60000 | 60000 | 59900 | 584 |
| 447 | 20240627 | 123400 | 22621993500 | 60000 | 60000 | 60000 | 59900 | 175 |
| 448 | 20240627 | 123300 | 22611502700 | 60000 | 60000 | 60000 | 59900 | 99 |
| 449 | 20240627 | 123200 | 22605570700 | 60000 | 59900 | 60000 | 59900 | 520 |
| 450 | 20240627 | 123100 | 22574376900 | 60000 | 60100 | 60100 | 59900 | 485 |
| 451 | 20240627 | 123000 | 22545254700 | 60000 | 60000 | 60100 | 60000 | 812 |
| 452 | 20240627 | 122900 | 22496511600 | 60000 | 60000 | 60100 | 60000 | 383 |
| 453 | 20240627 | 122800 | 22473525600 | 60000 | 60000 | 60100 | 60000 | 252 |
| 454 | 20240627 | 122700 | 22458396400 | 60000 | 60000 | 60100 | 60000 | 296 |
| 455 | 20240627 | 122600 | 22440624400 | 60100 | 59900 | 60100 | 59900 | 1631 |
| 456 | 20240627 | 122500 | 22342767100 | 60000 | 59900 | 60000 | 59900 | 279 |
| 457 | 20240627 | 122400 | 22326043700 | 59900 | 60000 | 60000 | 59900 | 299 |
| 458 | 20240627 | 122300 | 22308127300 | 59900 | 60000 | 60000 | 59900 | 268 |
| 459 | 20240627 | 122200 | 22292064600 | 59900 | 59900 | 60000 | 59900 | 482 |
| 460 | 20240627 | 122100 | 22263159100 | 60000 | 60000 | 60000 | 59900 | 134 |
| 461 | 20240627 | 122000 | 22255130400 | 59900 | 59900 | 60000 | 59900 | 119 |
| 462 | 20240627 | 121900 | 22247999500 | 59900 | 60000 | 60000 | 59900 | 336 |
| 463 | 20240627 | 121800 | 22227854300 | 59900 | 59800 | 59900 | 59800 | 213 |
| 464 | 20240627 | 121700 | 22215101300 | 59800 | 59800 | 60000 | 59800 | 925 |
| 465 | 20240627 | 121600 | 22159683400 | 59900 | 59900 | 59900 | 59800 | 221 |
| 466 | 20240627 | 121500 | 22146452900 | 59800 | 59900 | 59900 | 59800 | 162 |
| 467 | 20240627 | 121400 | 22136752800 | 59900 | 59800 | 59900 | 59800 | 168 |
| 468 | 20240627 | 121300 | 22126700200 | 59800 | 59900 | 59900 | 59800 | 473 |
| 469 | 20240627 | 121200 | 22098382900 | 59900 | 59900 | 59900 | 59700 | 1322 |
| 470 | 20240627 | 121100 | 22019310000 | 59900 | 60000 | 60000 | 59900 | 235 |
| 471 | 20240627 | 121000 | 22005228800 | 59900 | 59900 | 60000 | 59900 | 378 |
| 472 | 20240627 | 120900 | 21982573400 | 59900 | 59900 | 60000 | 59900 | 529 |
| 473 | 20240627 | 120800 | 21950857000 | 60000 | 59900 | 60000 | 59900 | 246 |
| 474 | 20240627 | 120700 | 21936117200 | 60000 | 60000 | 60000 | 59900 | 275 |
| 475 | 20240627 | 120600 | 21919636200 | 59900 | 59900 | 60000 | 59900 | 339 |
| 476 | 20240627 | 120500 | 21899316900 | 59900 | 59900 | 60000 | 59900 | 150 |
| 477 | 20240627 | 120400 | 21890328300 | 59900 | 60000 | 60000 | 59900 | 558 |
| 478 | 20240627 | 120300 | 21856872500 | 59900 | 59900 | 60000 | 59900 | 74 |
| 479 | 20240627 | 120200 | 21852436100 | 60000 | 59900 | 60000 | 59900 | 156 |
| 480 | 20240627 | 120100 | 21843084100 | 60000 | 59800 | 60000 | 59800 | 214 |
| 481 | 20240627 | 120000 | 21830264500 | 59900 | 59700 | 60000 | 59700 | 457 |
| 482 | 20240627 | 115900 | 21802900200 | 59800 | 59800 | 59900 | 59700 | 295 |
| 483 | 20240627 | 115800 | 21785262400 | 59900 | 59800 | 60000 | 59700 | 1475 |
| 484 | 20240627 | 115700 | 21697067800 | 59800 | 59900 | 59900 | 59700 | 265 |
| 485 | 20240627 | 115600 | 21681220900 | 59800 | 59800 | 59900 | 59700 | 1740 |
| 486 | 20240627 | 115500 | 21577170800 | 59800 | 59800 | 59900 | 59800 | 316 |
| 487 | 20240627 | 115400 | 21558265100 | 59900 | 59800 | 59900 | 59800 | 310 |
| 488 | 20240627 | 115300 | 21539715100 | 59800 | 59800 | 59900 | 59800 | 191 |
| 489 | 20240627 | 115200 | 21528285900 | 59800 | 59900 | 60000 | 59800 | 519 |
| 490 | 20240627 | 115100 | 21497216400 | 59900 | 59900 | 60000 | 59800 | 443 |
| 491 | 20240627 | 115000 | 21470697900 | 59900 | 59900 | 59900 | 59800 | 337 |
| 492 | 20240627 | 114900 | 21450523700 | 59800 | 59800 | 59900 | 59800 | 331 |
| 493 | 20240627 | 114800 | 21430719300 | 59800 | 60000 | 60000 | 59800 | 271 |
| 494 | 20240627 | 114700 | 21414498200 | 59900 | 59900 | 60000 | 59800 | 550 |
| 495 | 20240627 | 114600 | 21381556700 | 59900 | 59800 | 59900 | 59800 | 730 |
| 496 | 20240627 | 114500 | 21337876500 | 59900 | 59800 | 59900 | 59800 | 268 |
| 497 | 20240627 | 114400 | 21321843800 | 59900 | 59900 | 59900 | 59800 | 294 |
| 498 | 20240627 | 114300 | 21304244500 | 59800 | 59900 | 60000 | 59800 | 1119 |
| 499 | 20240627 | 114200 | 21237183200 | 59900 | 59900 | 60000 | 59900 | 543 |
| 500 | 20240627 | 114100 | 21204647700 | 60000 | 59900 | 60000 | 59900 | 203 |
| 501 | 20240627 | 114000 | 21192484400 | 59900 | 59900 | 60000 | 59900 | 452 |
| 502 | 20240627 | 113900 | 21165397200 | 59900 | 59900 | 60000 | 59900 | 265 |
| 503 | 20240627 | 113800 | 21149518900 | 60000 | 60000 | 60000 | 59900 | 505 |
| 504 | 20240627 | 113700 | 21119238900 | 59900 | 59900 | 60000 | 59900 | 365 |
| 505 | 20240627 | 113600 | 21097365500 | 59900 | 59900 | 60000 | 59900 | 277 |
| 506 | 20240627 | 113500 | 21080770000 | 59900 | 60000 | 60000 | 59900 | 124 |
| 507 | 20240627 | 113400 | 21073337400 | 59900 | 59900 | 60000 | 59900 | 512 |
| 508 | 20240627 | 113300 | 21042634000 | 59900 | 59900 | 60000 | 59900 | 206 |
| 509 | 20240627 | 113200 | 21030290300 | 60000 | 59900 | 60000 | 59900 | 307 |
| 510 | 20240627 | 113100 | 21011879300 | 60000 | 60000 | 60000 | 59900 | 286 |
| 511 | 20240627 | 113000 | 20994738800 | 59900 | 59900 | 60000 | 59900 | 495 |
| 512 | 20240627 | 112900 | 20965056000 | 59900 | 60000 | 60100 | 59900 | 1157 |
| 513 | 20240627 | 112800 | 20895670500 | 60000 | 60100 | 60100 | 60000 | 254 |
| 514 | 20240627 | 112700 | 20880422400 | 60000 | 60100 | 60100 | 60000 | 236 |
| 515 | 20240627 | 112600 | 20866250900 | 60000 | 60000 | 60100 | 60000 | 190 |
| 516 | 20240627 | 112500 | 20854841000 | 60000 | 59900 | 60100 | 59900 | 403 |
| 517 | 20240627 | 112400 | 20830662300 | 59900 | 60000 | 60000 | 59900 | 260 |
| 518 | 20240627 | 112300 | 20815078300 | 60000 | 60000 | 60100 | 60000 | 449 |
| 519 | 20240627 | 112200 | 20788135200 | 60000 | 60100 | 60100 | 60000 | 484 |
| 520 | 20240627 | 112100 | 20759079100 | 60000 | 60000 | 60100 | 60000 | 719 |
| 521 | 20240627 | 112000 | 20715913400 | 60000 | 60100 | 60100 | 60000 | 209 |
| 522 | 20240627 | 111900 | 20703368600 | 60000 | 60000 | 60100 | 60000 | 282 |
| 523 | 20240627 | 111800 | 20686438900 | 60100 | 60100 | 60100 | 60000 | 285 |
| 524 | 20240627 | 111700 | 20669325200 | 60100 | 60000 | 60100 | 60000 | 262 |
| 525 | 20240627 | 111600 | 20653601600 | 59900 | 60000 | 60100 | 59900 | 644 |
| 526 | 20240627 | 111500 | 20614938400 | 60000 | 60100 | 60100 | 59900 | 1759 |
| 527 | 20240627 | 111400 | 20509342000 | 60100 | 60100 | 60100 | 60000 | 398 |
| 528 | 20240627 | 111300 | 20485448700 | 60100 | 60000 | 60100 | 60000 | 377 |
| 529 | 20240627 | 111200 | 20462817800 | 60000 | 60100 | 60100 | 60000 | 771 |
| 530 | 20240627 | 111100 | 20416526000 | 60000 | 60000 | 60100 | 60000 | 144 |
| 531 | 20240627 | 111000 | 20407880300 | 60000 | 59900 | 60100 | 59900 | 875 |
| 532 | 20240627 | 110900 | 20355378700 | 60000 | 60000 | 60000 | 59900 | 447 |
| 533 | 20240627 | 110800 | 20328579500 | 59900 | 59900 | 60000 | 59900 | 497 |
| 534 | 20240627 | 110700 | 20298771300 | 60000 | 60000 | 60000 | 59900 | 507 |
| 535 | 20240627 | 110600 | 20268368200 | 59900 | 60000 | 60100 | 59900 | 349 |
| 536 | 20240627 | 110500 | 20247431800 | 60000 | 60000 | 60100 | 59900 | 345 |
| 537 | 20240627 | 110400 | 20226713200 | 60000 | 60100 | 60100 | 60000 | 902 |
| 538 | 20240627 | 110300 | 20172560600 | 60000 | 60000 | 60100 | 60000 | 341 |
| 539 | 20240627 | 110200 | 20152096900 | 60000 | 59900 | 60100 | 59800 | 3154 |
| 540 | 20240627 | 110100 | 19962893600 | 59900 | 59900 | 60000 | 59800 | 663 |
| 541 | 20240627 | 110000 | 19923173200 | 59900 | 60000 | 60000 | 59900 | 240 |
| 542 | 20240627 | 105900 | 19908792400 | 59900 | 59900 | 60000 | 59900 | 740 |
| 543 | 20240627 | 105800 | 19864437300 | 59900 | 59900 | 60000 | 59900 | 631 |
| 544 | 20240627 | 105700 | 19826630700 | 60000 | 60000 | 60000 | 59900 | 852 |
| 545 | 20240627 | 105600 | 19775524700 | 60000 | 59900 | 60000 | 59900 | 326 |
| 546 | 20240627 | 105500 | 19755975400 | 60000 | 59900 | 60000 | 59900 | 1254 |
| 547 | 20240627 | 105400 | 19680765800 | 59900 | 59900 | 60000 | 59900 | 971 |
| 548 | 20240627 | 105300 | 19622592900 | 59900 | 60000 | 60000 | 59900 | 537 |
| 549 | 20240627 | 105200 | 19590407700 | 60000 | 59900 | 60000 | 59900 | 516 |
| 550 | 20240627 | 105100 | 19559483100 | 59900 | 60000 | 60000 | 59800 | 1010 |
| 551 | 20240627 | 105000 | 19498950200 | 60000 | 59800 | 60000 | 59700 | 2877 |
| 552 | 20240627 | 104900 | 19326660900 | 59900 | 59800 | 59900 | 59700 | 748 |
| 553 | 20240627 | 104800 | 19281899800 | 59800 | 59900 | 59900 | 59700 | 575 |
| 554 | 20240627 | 104700 | 19247514900 | 59800 | 59900 | 59900 | 59800 | 921 |
| 555 | 20240627 | 104600 | 19192402600 | 59900 | 59900 | 59900 | 59800 | 729 |
| 556 | 20240627 | 104500 | 19148756400 | 59900 | 59700 | 59900 | 59700 | 510 |
| 557 | 20240627 | 104400 | 19118270100 | 59700 | 59800 | 59900 | 59700 | 2350 |
| 558 | 20240627 | 104300 | 18977740600 | 59800 | 59700 | 59800 | 59700 | 6587 |
| 559 | 20240627 | 104200 | 18584343300 | 59800 | 59700 | 59800 | 59700 | 1225 |
| 560 | 20240627 | 104100 | 18511152100 | 59700 | 59800 | 59800 | 59600 | 1790 |
| 561 | 20240627 | 104000 | 18404288200 | 59700 | 59700 | 59800 | 59700 | 929 |
| 562 | 20240627 | 103900 | 18348803600 | 59800 | 59600 | 59800 | 59600 | 3396 |
| 563 | 20240627 | 103800 | 18146069700 | 59700 | 59600 | 59700 | 59600 | 346 |
| 564 | 20240627 | 103700 | 18125419500 | 59700 | 59600 | 59700 | 59600 | 1634 |
| 565 | 20240627 | 103600 | 18027973800 | 59600 | 59600 | 59700 | 59600 | 1182 |
| 566 | 20240627 | 103500 | 17957471300 | 59600 | 59700 | 59700 | 59600 | 402 |
| 567 | 20240627 | 103400 | 17933478800 | 59700 | 59600 | 59700 | 59600 | 819 |
| 568 | 20240627 | 103300 | 17884638900 | 59700 | 59500 | 59700 | 59400 | 4236 |
| 569 | 20240627 | 103200 | 17632384400 | 59600 | 59600 | 59600 | 59500 | 570 |
| 570 | 20240627 | 103100 | 17598427200 | 59600 | 59600 | 59600 | 59500 | 645 |
| 571 | 20240627 | 103000 | 17560018000 | 59600 | 59500 | 59600 | 59500 | 763 |
| 572 | 20240627 | 102900 | 17514564100 | 59600 | 59600 | 59600 | 59500 | 1344 |
| 573 | 20240627 | 102800 | 17434520400 | 59600 | 59500 | 59600 | 59500 | 416 |
| 574 | 20240627 | 102700 | 17409742600 | 59600 | 59500 | 59600 | 59500 | 672 |
| 575 | 20240627 | 102600 | 17369711900 | 59600 | 59300 | 59600 | 59300 | 7736 |
| 576 | 20240627 | 102500 | 16910022800 | 59300 | 59400 | 59400 | 59300 | 986 |
| 577 | 20240627 | 102400 | 16851508300 | 59400 | 59300 | 59400 | 59300 | 2293 |
| 578 | 20240627 | 102300 | 16715474200 | 59300 | 59100 | 59300 | 59100 | 1268 |
| 579 | 20240627 | 102200 | 16640407500 | 59200 | 59200 | 59200 | 59100 | 531 |
| 580 | 20240627 | 102100 | 16608986100 | 59200 | 59100 | 59200 | 59100 | 619 |
| 581 | 20240627 | 102000 | 16572352100 | 59100 | 59100 | 59200 | 59000 | 1761 |
| 582 | 20240627 | 101900 | 16468252700 | 59000 | 59000 | 59100 | 59000 | 506 |
| 583 | 20240627 | 101800 | 16438363100 | 59000 | 58900 | 59100 | 58900 | 835 |
| 584 | 20240627 | 101700 | 16389095700 | 59000 | 59000 | 59100 | 58900 | 2751 |
| 585 | 20240627 | 101600 | 16226791700 | 59000 | 58900 | 59000 | 58900 | 1821 |
| 586 | 20240627 | 101500 | 16119476800 | 58900 | 59000 | 59000 | 58900 | 613 |
| 587 | 20240627 | 101400 | 16083339300 | 58900 | 59000 | 59100 | 58900 | 6223 |
| 588 | 20240627 | 101300 | 15716307000 | 59000 | 59100 | 59100 | 59000 | 663 |
| 589 | 20240627 | 101200 | 15677146800 | 59100 | 59100 | 59100 | 59000 | 455 |
| 590 | 20240627 | 101100 | 15650275000 | 59100 | 59100 | 59100 | 59000 | 775 |
| 591 | 20240627 | 101000 | 15604497100 | 59000 | 59000 | 59100 | 59000 | 499 |
| 592 | 20240627 | 100900 | 15575021400 | 59000 | 59100 | 59100 | 59000 | 816 |
| 593 | 20240627 | 100800 | 15526811500 | 59100 | 59100 | 59100 | 59000 | 336 |
| 594 | 20240627 | 100700 | 15506955100 | 59100 | 59100 | 59100 | 59000 | 759 |
| 595 | 20240627 | 100600 | 15462116000 | 59100 | 59000 | 59100 | 58900 | 337 |
| 596 | 20240627 | 100500 | 15442240900 | 59000 | 59100 | 59100 | 58900 | 3424 |
| 597 | 20240627 | 100400 | 15240205600 | 59100 | 59100 | 59100 | 59000 | 745 |
| 598 | 20240627 | 100300 | 15196213000 | 59100 | 59100 | 59100 | 59000 | 528 |
| 599 | 20240627 | 100200 | 15165037000 | 59000 | 59000 | 59100 | 58900 | 687 |
| 600 | 20240627 | 100100 | 15124505400 | 59000 | 58900 | 59000 | 58900 | 465 |
| 601 | 20240627 | 100000 | 15097085500 | 59000 | 59000 | 59000 | 58900 | 599 |
| 602 | 20240627 | 095900 | 15061761000 | 59000 | 59000 | 59000 | 58800 | 5292 |
| 603 | 20240627 | 095800 | 14750007000 | 58900 | 59000 | 59000 | 58900 | 1795 |
| 604 | 20240627 | 095700 | 14644127300 | 58900 | 59000 | 59000 | 58900 | 698 |
| 605 | 20240627 | 095600 | 14602966800 | 59000 | 58900 | 59000 | 58900 | 529 |
| 606 | 20240627 | 095500 | 14571782000 | 58900 | 58900 | 59000 | 58800 | 564 |
| 607 | 20240627 | 095400 | 14538572500 | 58800 | 58800 | 59000 | 58800 | 1982 |
| 608 | 20240627 | 095300 | 14421946100 | 58800 | 58700 | 58900 | 58700 | 1035 |
| 609 | 20240627 | 095200 | 14361109800 | 58700 | 58700 | 58700 | 58600 | 1004 |
| 610 | 20240627 | 095100 | 14302189500 | 58700 | 58700 | 58700 | 58600 | 1071 |
| 611 | 20240627 | 095000 | 14239338900 | 58700 | 58600 | 58700 | 58600 | 2093 |
| 612 | 20240627 | 094900 | 14116658000 | 58700 | 58700 | 58700 | 58600 | 1252 |
| 613 | 20240627 | 094800 | 14043226600 | 58700 | 58800 | 58800 | 58600 | 2020 |
| 614 | 20240627 | 094700 | 13924637100 | 58700 | 58700 | 58800 | 58700 | 285 |
| 615 | 20240627 | 094600 | 13907884600 | 58700 | 58700 | 58800 | 58600 | 12803 |
| 616 | 20240627 | 094500 | 13156115100 | 58800 | 58900 | 58900 | 58700 | 12606 |
| 617 | 20240627 | 094400 | 12414974400 | 58800 | 58900 | 58900 | 58800 | 757 |
| 618 | 20240627 | 094300 | 12370398900 | 58800 | 59000 | 59200 | 58800 | 3499 |
| 619 | 20240627 | 094200 | 12164122800 | 59000 | 59000 | 59000 | 58900 | 451 |
| 620 | 20240627 | 094100 | 12137536900 | 59000 | 59000 | 59000 | 58900 | 160 |
| 621 | 20240627 | 094000 | 12128105300 | 59000 | 58900 | 59000 | 58800 | 723 |
| 622 | 20240627 | 093900 | 12085541400 | 58900 | 58900 | 59000 | 58800 | 2052 |
| 623 | 20240627 | 093800 | 11964708300 | 58900 | 59000 | 59000 | 58900 | 6609 |
| 624 | 20240627 | 093700 | 11575418000 | 59100 | 59100 | 59100 | 58900 | 17165 |
| 625 | 20240627 | 093600 | 10562422000 | 59100 | 59100 | 59100 | 59000 | 7437 |
| 626 | 20240627 | 093500 | 10122952000 | 59100 | 59200 | 59200 | 59100 | 442 |
| 627 | 20240627 | 093400 | 10096810700 | 59200 | 59200 | 59200 | 59100 | 330 |
| 628 | 20240627 | 093300 | 10077297200 | 59200 | 59200 | 59200 | 59100 | 691 |
| 629 | 20240627 | 093200 | 10036421400 | 59200 | 59200 | 59200 | 59100 | 406 |
| 630 | 20240627 | 093100 | 10012406000 | 59200 | 59100 | 59200 | 59000 | 1232 |
| 631 | 20240627 | 093000 | 9939602600 | 59100 | 59100 | 59200 | 59000 | 9806 |
| 632 | 20240627 | 092900 | 9360074300 | 59200 | 59300 | 59300 | 59100 | 9634 |
| 633 | 20240627 | 092800 | 8789744600 | 59300 | 59300 | 59300 | 59200 | 3579 |
| 634 | 20240627 | 092700 | 8577824400 | 59200 | 59300 | 59300 | 59200 | 4055 |
| 635 | 20240627 | 092600 | 8337733300 | 59300 | 59200 | 59300 | 59200 | 1418 |
| 636 | 20240627 | 092500 | 8253749700 | 59200 | 59400 | 59400 | 59200 | 4644 |
| 637 | 20240627 | 092400 | 7978351300 | 59400 | 59300 | 59400 | 59200 | 6822 |
| 638 | 20240627 | 092300 | 7573784300 | 59300 | 59300 | 59500 | 59200 | 6145 |
| 639 | 20240627 | 092200 | 7209255900 | 59300 | 59300 | 59400 | 59200 | 3749 |
| 640 | 20240627 | 092100 | 6986939200 | 59300 | 59400 | 59400 | 59200 | 10345 |
| 641 | 20240627 | 092000 | 6373490400 | 59400 | 59300 | 59400 | 59300 | 775 |
| 642 | 20240627 | 091900 | 6327493000 | 59400 | 59500 | 59500 | 59300 | 3003 |
| 643 | 20240627 | 091800 | 6149125000 | 59500 | 59500 | 59500 | 59400 | 3242 |
| 644 | 20240627 | 091700 | 5956531800 | 59500 | 59500 | 59500 | 59300 | 8167 |
| 645 | 20240627 | 091600 | 5471465300 | 59500 | 59600 | 59600 | 59500 | 789 |
| 646 | 20240627 | 091500 | 5424503100 | 59600 | 59600 | 59600 | 59500 | 1202 |
| 647 | 20240627 | 091400 | 5352963100 | 59500 | 59500 | 59600 | 59400 | 4756 |
| 648 | 20240627 | 091300 | 5070012800 | 59500 | 59500 | 59600 | 59400 | 2667 |
| 649 | 20240627 | 091200 | 4911326700 | 59500 | 59400 | 59600 | 59400 | 8908 |
| 650 | 20240627 | 091100 | 4381330900 | 59500 | 59500 | 59500 | 59400 | 1702 |
| 651 | 20240627 | 091000 | 4280163100 | 59500 | 59500 | 59500 | 59400 | 946 |
| 652 | 20240627 | 090900 | 4223920000 | 59500 | 59600 | 59600 | 59400 | 3960 |
| 653 | 20240627 | 090800 | 3988355500 | 59500 | 59600 | 59600 | 59500 | 5729 |
| 654 | 20240627 | 090700 | 3647162100 | 59600 | 59600 | 59600 | 59300 | 17011 |
| 655 | 20240627 | 090600 | 2635966000 | 59600 | 59600 | 59600 | 59500 | 762 |
| 656 | 20240627 | 090500 | 2590568400 | 59600 | 59500 | 59600 | 59500 | 1386 |
| 657 | 20240627 | 090400 | 2508044200 | 59500 | 59600 | 59600 | 59500 | 197 |
| 658 | 20240627 | 090300 | 2496306900 | 59600 | 59600 | 59600 | 59500 | 404 |
| 659 | 20240627 | 090200 | 2472248700 | 59600 | 59600 | 59700 | 59500 | 2520 |
| 660 | 20240627 | 090100 | 2322034500 | 59600 | 59400 | 59700 | 59300 | 11001 |
| 661 | 20240627 | 090000 | 1667820500 | 59500 | 59400 | 59700 | 59200 | 28058 |