36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 3 | 20240701 | 200200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20240701 | 200100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20240701 | 200000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20240701 | 195900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20240701 | 195800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20240701 | 195700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20240701 | 195600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20240701 | 195500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20240701 | 195400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20240701 | 195300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20240701 | 195200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20240701 | 195100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20240701 | 195000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20240701 | 194900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20240701 | 194800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20240701 | 194700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20240701 | 194600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20240701 | 194500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20240701 | 194400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20240701 | 194300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20240701 | 194200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20240701 | 194100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20240701 | 194000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20240701 | 193900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20240701 | 193800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20240701 | 193700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20240701 | 193600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20240701 | 193500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20240701 | 193400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20240701 | 193300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 33 | 20240701 | 193200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20240701 | 193100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20240701 | 193000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20240701 | 192900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20240701 | 192800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20240701 | 192700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20240701 | 192600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20240701 | 192500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20240701 | 192400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20240701 | 192300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20240701 | 192200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20240701 | 192100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20240701 | 192000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20240701 | 191900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20240701 | 191800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20240701 | 191700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20240701 | 191600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20240701 | 191500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20240701 | 191400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20240701 | 191300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20240701 | 191200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20240701 | 191100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20240701 | 191000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20240701 | 190900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20240701 | 190800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20240701 | 190700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20240701 | 190600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20240701 | 190500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20240701 | 190400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20240701 | 190300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 63 | 20240701 | 190200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20240701 | 190100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20240701 | 190000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20240701 | 185900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20240701 | 185800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20240701 | 185700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20240701 | 185600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20240701 | 185500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20240701 | 185400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20240701 | 185300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20240701 | 185200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20240701 | 185100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20240701 | 185000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20240701 | 184900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20240701 | 184800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20240701 | 184700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20240701 | 184600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20240701 | 184500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20240701 | 184400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20240701 | 184300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20240701 | 184200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20240701 | 184100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20240701 | 184000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20240701 | 183900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20240701 | 183800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20240701 | 183700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20240701 | 183600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20240701 | 183500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20240701 | 183400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20240701 | 183300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 93 | 20240701 | 183200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20240701 | 183100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20240701 | 183000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20240701 | 182900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20240701 | 182800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20240701 | 182700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20240701 | 182600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20240701 | 182500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20240701 | 182400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20240701 | 182300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20240701 | 182200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20240701 | 182100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20240701 | 182000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20240701 | 181900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20240701 | 181800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20240701 | 181700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20240701 | 181600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20240701 | 181500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20240701 | 181400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20240701 | 181300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20240701 | 181200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20240701 | 181100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20240701 | 181000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20240701 | 180900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20240701 | 180800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20240701 | 180700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20240701 | 180600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20240701 | 180500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20240701 | 180400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20240701 | 180300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 123 | 20240701 | 180200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20240701 | 180100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20240701 | 180000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20240701 | 175900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20240701 | 175800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20240701 | 175700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20240701 | 175600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20240701 | 175500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20240701 | 175400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20240701 | 175300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20240701 | 175200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20240701 | 175100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20240701 | 175000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20240701 | 174900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20240701 | 174800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20240701 | 174700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20240701 | 174600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20240701 | 174500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20240701 | 174400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20240701 | 174300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20240701 | 174200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20240701 | 174100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20240701 | 174000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20240701 | 173900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20240701 | 173800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20240701 | 173700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20240701 | 173600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20240701 | 173500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20240701 | 173400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20240701 | 173300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 153 | 20240701 | 173200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20240701 | 173100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20240701 | 173000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20240701 | 172900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20240701 | 172800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20240701 | 172700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20240701 | 172600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20240701 | 172500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20240701 | 172400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20240701 | 172300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20240701 | 172200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20240701 | 172100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20240701 | 172000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20240701 | 171900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20240701 | 171800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20240701 | 171700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20240701 | 171600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20240701 | 171500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20240701 | 171400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20240701 | 171300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20240701 | 171200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20240701 | 171100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20240701 | 171000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20240701 | 170900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20240701 | 170800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20240701 | 170700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20240701 | 170600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20240701 | 170500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20240701 | 170400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20240701 | 170300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 183 | 20240701 | 170200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20240701 | 170100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20240701 | 170000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20240701 | 165900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20240701 | 165800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20240701 | 165700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20240701 | 165600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20240701 | 165500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20240701 | 165400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20240701 | 165300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20240701 | 165200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20240701 | 165100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20240701 | 165000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20240701 | 164900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20240701 | 164800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20240701 | 164700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20240701 | 164600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20240701 | 164500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20240701 | 164400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20240701 | 164300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20240701 | 164200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20240701 | 164100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20240701 | 164000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20240701 | 163900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20240701 | 163800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20240701 | 163700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20240701 | 163600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20240701 | 163500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20240701 | 163400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20240701 | 163300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 213 | 20240701 | 163200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20240701 | 163100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20240701 | 163000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20240701 | 162900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20240701 | 162800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20240701 | 162700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20240701 | 162600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20240701 | 162500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20240701 | 162400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20240701 | 162300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20240701 | 162200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20240701 | 162100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20240701 | 162000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20240701 | 161900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20240701 | 161800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20240701 | 161700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20240701 | 161600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20240701 | 161500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20240701 | 161400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20240701 | 161300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20240701 | 161200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20240701 | 161100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20240701 | 161000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20240701 | 160900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20240701 | 160800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20240701 | 160700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20240701 | 160600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20240701 | 160500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20240701 | 160400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20240701 | 160300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 243 | 20240701 | 160200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20240701 | 160100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20240701 | 160000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20240701 | 155900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20240701 | 155800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20240701 | 155700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20240701 | 155600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20240701 | 155500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20240701 | 155400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20240701 | 155300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20240701 | 155200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20240701 | 155100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20240701 | 155000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20240701 | 154900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20240701 | 154800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20240701 | 154700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20240701 | 154600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20240701 | 154500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20240701 | 154400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20240701 | 154300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20240701 | 154200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20240701 | 154100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20240701 | 154000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20240701 | 153900 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 267 | 20240701 | 153800 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20240701 | 153700 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 269 | 20240701 | 153600 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20240701 | 153500 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20240701 | 153400 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20240701 | 153300 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 273 | 20240701 | 153200 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20240701 | 153100 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20240701 | 153000 | 22726890100 | 60200 | 60200 | 60200 | 60200 | 57700 |
| 276 | 20240701 | 152900 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 277 | 20240701 | 152800 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 278 | 20240701 | 152700 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 279 | 20240701 | 152600 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 280 | 20240701 | 152500 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 281 | 20240701 | 152400 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 282 | 20240701 | 152300 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 283 | 20240701 | 152200 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 284 | 20240701 | 152100 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 285 | 20240701 | 152000 | 19253350100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 286 | 20240701 | 151900 | 19253350100 | 60200 | 60300 | 60300 | 60200 | 1381 |
| 287 | 20240701 | 151800 | 19170194100 | 60300 | 60300 | 60300 | 60200 | 331 |
| 288 | 20240701 | 151700 | 19150244500 | 60300 | 60300 | 60400 | 60200 | 169 |
| 289 | 20240701 | 151600 | 19140057600 | 60400 | 60300 | 60400 | 60200 | 2272 |
| 290 | 20240701 | 151500 | 19003065900 | 60300 | 60300 | 60400 | 60200 | 813 |
| 291 | 20240701 | 151400 | 18954043400 | 60300 | 60200 | 60400 | 60200 | 1222 |
| 292 | 20240701 | 151300 | 18880365900 | 60200 | 60300 | 60300 | 60200 | 675 |
| 293 | 20240701 | 151200 | 18839675500 | 60300 | 60200 | 60300 | 60200 | 1746 |
| 294 | 20240701 | 151100 | 18734418500 | 60300 | 60200 | 60300 | 60200 | 1048 |
| 295 | 20240701 | 151000 | 18671228200 | 60300 | 60300 | 60300 | 60200 | 688 |
| 296 | 20240701 | 150900 | 18629751900 | 60300 | 60300 | 60300 | 60200 | 1090 |
| 297 | 20240701 | 150800 | 18564067400 | 60300 | 60300 | 60300 | 60200 | 834 |
| 298 | 20240701 | 150700 | 18513781600 | 60300 | 60200 | 60300 | 60200 | 766 |
| 299 | 20240701 | 150600 | 18467618100 | 60200 | 60300 | 60300 | 60200 | 762 |
| 300 | 20240701 | 150500 | 18421678700 | 60300 | 60200 | 60300 | 60200 | 1042 |
| 301 | 20240701 | 150400 | 18358871300 | 60200 | 60200 | 60300 | 60200 | 545 |
| 302 | 20240701 | 150300 | 18326010400 | 60300 | 60200 | 60300 | 60200 | 571 |
| 303 | 20240701 | 150200 | 18291593400 | 60300 | 60300 | 60300 | 60200 | 872 |
| 304 | 20240701 | 150100 | 18239031300 | 60200 | 60300 | 60300 | 60200 | 523 |
| 305 | 20240701 | 150000 | 18207497400 | 60300 | 60300 | 60300 | 60200 | 1211 |
| 306 | 20240701 | 145900 | 18134533300 | 60200 | 60200 | 60300 | 60100 | 2411 |
| 307 | 20240701 | 145800 | 17989322500 | 60200 | 60200 | 60300 | 60100 | 5186 |
| 308 | 20240701 | 145700 | 17677116100 | 60200 | 60200 | 60200 | 60100 | 867 |
| 309 | 20240701 | 145600 | 17624928100 | 60100 | 60200 | 60200 | 60100 | 1091 |
| 310 | 20240701 | 145500 | 17559269000 | 60200 | 60100 | 60200 | 60100 | 682 |
| 311 | 20240701 | 145400 | 17518222700 | 60100 | 60200 | 60200 | 60100 | 539 |
| 312 | 20240701 | 145300 | 17485784700 | 60200 | 60100 | 60200 | 60100 | 151 |
| 313 | 20240701 | 145200 | 17476700700 | 60100 | 60200 | 60200 | 60100 | 410 |
| 314 | 20240701 | 145100 | 17452024500 | 60200 | 60200 | 60200 | 60100 | 291 |
| 315 | 20240701 | 145000 | 17434514800 | 60200 | 60200 | 60200 | 60100 | 287 |
| 316 | 20240701 | 144900 | 17417239700 | 60200 | 60200 | 60200 | 60100 | 505 |
| 317 | 20240701 | 144800 | 17386847200 | 60200 | 60200 | 60200 | 60100 | 321 |
| 318 | 20240701 | 144700 | 17367533000 | 60200 | 60200 | 60200 | 60100 | 218 |
| 319 | 20240701 | 144600 | 17354415500 | 60200 | 60200 | 60200 | 60100 | 213 |
| 320 | 20240701 | 144500 | 17341598000 | 60100 | 60200 | 60200 | 60100 | 560 |
| 321 | 20240701 | 144400 | 17307896700 | 60200 | 60200 | 60200 | 60100 | 266 |
| 322 | 20240701 | 144300 | 17291886500 | 60100 | 60200 | 60200 | 60100 | 350 |
| 323 | 20240701 | 144200 | 17270824600 | 60100 | 60200 | 60200 | 60100 | 370 |
| 324 | 20240701 | 144100 | 17248561700 | 60200 | 60200 | 60200 | 60100 | 384 |
| 325 | 20240701 | 144000 | 17225450500 | 60200 | 60100 | 60200 | 60100 | 277 |
| 326 | 20240701 | 143900 | 17208784800 | 60200 | 60100 | 60200 | 60100 | 473 |
| 327 | 20240701 | 143800 | 17180323000 | 60100 | 60200 | 60200 | 60100 | 288 |
| 328 | 20240701 | 143700 | 17162991100 | 60200 | 60200 | 60200 | 60100 | 237 |
| 329 | 20240701 | 143600 | 17148731600 | 60200 | 60200 | 60200 | 60100 | 278 |
| 330 | 20240701 | 143500 | 17132003600 | 60200 | 60200 | 60200 | 60100 | 561 |
| 331 | 20240701 | 143400 | 17098246200 | 60200 | 60200 | 60200 | 60100 | 103 |
| 332 | 20240701 | 143300 | 17092047100 | 60100 | 60200 | 60200 | 60100 | 135 |
| 333 | 20240701 | 143200 | 17083921700 | 60200 | 60200 | 60200 | 60100 | 88 |
| 334 | 20240701 | 143100 | 17078629500 | 60200 | 60100 | 60200 | 60100 | 257 |
| 335 | 20240701 | 143000 | 17063158600 | 60200 | 60100 | 60200 | 60100 | 213 |
| 336 | 20240701 | 142900 | 17050341000 | 60200 | 60200 | 60300 | 60100 | 3189 |
| 337 | 20240701 | 142800 | 16858374400 | 60300 | 60300 | 60300 | 60200 | 625 |
| 338 | 20240701 | 142700 | 16820732800 | 60200 | 60200 | 60300 | 60200 | 221 |
| 339 | 20240701 | 142600 | 16807414000 | 60300 | 60300 | 60300 | 60200 | 206 |
| 340 | 20240701 | 142500 | 16795004600 | 60200 | 60200 | 60300 | 60200 | 447 |
| 341 | 20240701 | 142400 | 16768074000 | 60200 | 60300 | 60300 | 60200 | 292 |
| 342 | 20240701 | 142300 | 16750477700 | 60200 | 60200 | 60300 | 60200 | 257 |
| 343 | 20240701 | 142200 | 16734986900 | 60200 | 60300 | 60300 | 60200 | 442 |
| 344 | 20240701 | 142100 | 16708363900 | 60200 | 60300 | 60300 | 60200 | 334 |
| 345 | 20240701 | 142000 | 16688227000 | 60300 | 60300 | 60300 | 60200 | 263 |
| 346 | 20240701 | 141900 | 16672374600 | 60200 | 60200 | 60300 | 60200 | 603 |
| 347 | 20240701 | 141800 | 16636046900 | 60100 | 60200 | 60300 | 60100 | 3611 |
| 348 | 20240701 | 141700 | 16418571700 | 60200 | 60100 | 60200 | 60100 | 149 |
| 349 | 20240701 | 141600 | 16409603000 | 60100 | 60200 | 60300 | 60100 | 199 |
| 350 | 20240701 | 141500 | 16397625400 | 60200 | 60300 | 60300 | 60100 | 372 |
| 351 | 20240701 | 141400 | 16375203900 | 60200 | 60200 | 60300 | 60100 | 543 |
| 352 | 20240701 | 141300 | 16342509400 | 60100 | 60200 | 60200 | 60100 | 662 |
| 353 | 20240701 | 141200 | 16302660600 | 60200 | 60200 | 60200 | 60100 | 128 |
| 354 | 20240701 | 141100 | 16294955700 | 60100 | 60200 | 60200 | 60100 | 64 |
| 355 | 20240701 | 141000 | 16291103100 | 60200 | 60200 | 60200 | 60100 | 63 |
| 356 | 20240701 | 140900 | 16287313700 | 60200 | 60200 | 60200 | 60100 | 201 |
| 357 | 20240701 | 140800 | 16275213800 | 60100 | 60300 | 60300 | 60100 | 482 |
| 358 | 20240701 | 140700 | 16246196900 | 60200 | 60200 | 60300 | 60100 | 264 |
| 359 | 20240701 | 140600 | 16230308700 | 60200 | 60100 | 60300 | 60100 | 4795 |
| 360 | 20240701 | 140500 | 15941706700 | 60000 | 60200 | 60200 | 60000 | 8955 |
| 361 | 20240701 | 140400 | 15403576200 | 60100 | 60200 | 60200 | 60100 | 218 |
| 362 | 20240701 | 140300 | 15390454600 | 60100 | 60200 | 60200 | 60100 | 602 |
| 363 | 20240701 | 140200 | 15354224900 | 60200 | 60200 | 60200 | 60100 | 423 |
| 364 | 20240701 | 140100 | 15328760500 | 60200 | 60200 | 60200 | 60100 | 247 |
| 365 | 20240701 | 140000 | 15313891600 | 60100 | 60200 | 60200 | 60100 | 214 |
| 366 | 20240701 | 135900 | 15301012100 | 60200 | 60200 | 60200 | 60100 | 1361 |
| 367 | 20240701 | 135800 | 15219082500 | 60200 | 60100 | 60200 | 60100 | 1271 |
| 368 | 20240701 | 135700 | 15142578200 | 60200 | 60100 | 60200 | 60100 | 188 |
| 369 | 20240701 | 135600 | 15131263400 | 60200 | 60200 | 60200 | 60100 | 202 |
| 370 | 20240701 | 135500 | 15119103800 | 60200 | 60200 | 60200 | 60100 | 138 |
| 371 | 20240701 | 135400 | 15110796700 | 60100 | 60200 | 60200 | 60100 | 681 |
| 372 | 20240701 | 135300 | 15069803700 | 60200 | 60200 | 60200 | 60100 | 132 |
| 373 | 20240701 | 135200 | 15061857500 | 60200 | 60200 | 60200 | 60100 | 279 |
| 374 | 20240701 | 135100 | 15045062200 | 60200 | 60100 | 60200 | 60100 | 187 |
| 375 | 20240701 | 135000 | 15033807000 | 60200 | 60200 | 60200 | 60100 | 440 |
| 376 | 20240701 | 134900 | 15007320600 | 60200 | 60200 | 60200 | 60100 | 181 |
| 377 | 20240701 | 134800 | 14996424600 | 60200 | 60100 | 60200 | 60100 | 202 |
| 378 | 20240701 | 134700 | 14984270300 | 60100 | 60200 | 60200 | 60100 | 354 |
| 379 | 20240701 | 134600 | 14962962500 | 60100 | 60200 | 60200 | 60100 | 2528 |
| 380 | 20240701 | 134500 | 14810798400 | 60200 | 60100 | 60200 | 60100 | 191 |
| 381 | 20240701 | 134400 | 14799306000 | 60100 | 60100 | 60200 | 60100 | 1871 |
| 382 | 20240701 | 134300 | 14686712700 | 60000 | 60100 | 60100 | 60000 | 96 |
| 383 | 20240701 | 134200 | 14680943800 | 60200 | 60100 | 60200 | 60100 | 492 |
| 384 | 20240701 | 134100 | 14651364700 | 60000 | 60100 | 60100 | 60000 | 154 |
| 385 | 20240701 | 134000 | 14642112700 | 60100 | 60100 | 60100 | 60000 | 220 |
| 386 | 20240701 | 133900 | 14628890900 | 60000 | 60100 | 60100 | 60000 | 1984 |
| 387 | 20240701 | 133800 | 14509673200 | 60100 | 60200 | 60200 | 60000 | 452 |
| 388 | 20240701 | 133700 | 14482505000 | 60100 | 60100 | 60200 | 60100 | 123 |
| 389 | 20240701 | 133600 | 14475110700 | 60200 | 60100 | 60200 | 60100 | 488 |
| 390 | 20240701 | 133500 | 14445769500 | 60100 | 60200 | 60200 | 60100 | 2028 |
| 391 | 20240701 | 133400 | 14323848700 | 60200 | 60200 | 60200 | 60100 | 463 |
| 392 | 20240701 | 133300 | 14296012000 | 60200 | 60100 | 60200 | 60100 | 498 |
| 393 | 20240701 | 133200 | 14266059500 | 60200 | 60200 | 60200 | 60100 | 630 |
| 394 | 20240701 | 133100 | 14228150800 | 60100 | 60100 | 60200 | 60100 | 472 |
| 395 | 20240701 | 133000 | 14199764900 | 60100 | 60200 | 60200 | 60100 | 244 |
| 396 | 20240701 | 132900 | 14185082700 | 60100 | 60200 | 60200 | 60100 | 206 |
| 397 | 20240701 | 132800 | 14172687800 | 60200 | 60100 | 60200 | 60100 | 285 |
| 398 | 20240701 | 132700 | 14155538400 | 60100 | 60200 | 60200 | 60100 | 351 |
| 399 | 20240701 | 132600 | 14134425700 | 60200 | 60100 | 60200 | 60100 | 238 |
| 400 | 20240701 | 132500 | 14120110600 | 60100 | 60100 | 60200 | 60100 | 195 |
| 401 | 20240701 | 132400 | 14108379100 | 60100 | 60200 | 60200 | 60100 | 329 |
| 402 | 20240701 | 132300 | 14088594600 | 60100 | 60200 | 60200 | 60100 | 18 |
| 403 | 20240701 | 132200 | 14087511500 | 60200 | 60200 | 60200 | 60100 | 172 |
| 404 | 20240701 | 132100 | 14077167800 | 60100 | 60100 | 60200 | 60100 | 558 |
| 405 | 20240701 | 132000 | 14043622200 | 60100 | 60200 | 60200 | 60100 | 338 |
| 406 | 20240701 | 131900 | 14023283400 | 60100 | 60200 | 60200 | 60100 | 216 |
| 407 | 20240701 | 131800 | 14010290400 | 60200 | 60100 | 60200 | 60100 | 174 |
| 408 | 20240701 | 131700 | 13999822300 | 60200 | 60200 | 60200 | 60100 | 972 |
| 409 | 20240701 | 131600 | 13941315200 | 60200 | 60300 | 60300 | 60100 | 353 |
| 410 | 20240701 | 131500 | 13920059800 | 60200 | 60200 | 60300 | 60200 | 208 |
| 411 | 20240701 | 131400 | 13907532300 | 60300 | 60300 | 60300 | 60200 | 272 |
| 412 | 20240701 | 131300 | 13891148400 | 60300 | 60300 | 60300 | 60200 | 168 |
| 413 | 20240701 | 131200 | 13881027300 | 60300 | 60200 | 60300 | 60200 | 168 |
| 414 | 20240701 | 131100 | 13870904300 | 60300 | 60100 | 60300 | 60100 | 401 |
| 415 | 20240701 | 131000 | 13846757900 | 60100 | 60100 | 60200 | 60100 | 368 |
| 416 | 20240701 | 130900 | 13824606700 | 60200 | 60200 | 60300 | 60100 | 534 |
| 417 | 20240701 | 130800 | 13792463400 | 60200 | 60200 | 60200 | 60100 | 376 |
| 418 | 20240701 | 130700 | 13769829700 | 60200 | 60300 | 60300 | 60100 | 167 |
| 419 | 20240701 | 130600 | 13759777000 | 60100 | 60100 | 60300 | 60100 | 734 |
| 420 | 20240701 | 130500 | 13715586800 | 60200 | 60200 | 60300 | 60100 | 282 |
| 421 | 20240701 | 130400 | 13698604900 | 60300 | 60300 | 60300 | 60200 | 272 |
| 422 | 20240701 | 130300 | 13682225800 | 60300 | 60300 | 60300 | 60200 | 187 |
| 423 | 20240701 | 130200 | 13670956500 | 60300 | 60300 | 60300 | 60200 | 118 |
| 424 | 20240701 | 130100 | 13663845400 | 60100 | 60300 | 60300 | 60100 | 1121 |
| 425 | 20240701 | 130000 | 13596375000 | 60300 | 60100 | 60300 | 60100 | 751 |
| 426 | 20240701 | 125900 | 13551220700 | 60200 | 60100 | 60300 | 60100 | 7356 |
| 427 | 20240701 | 125800 | 13108395000 | 60100 | 60200 | 60200 | 60100 | 157 |
| 428 | 20240701 | 125700 | 13098950800 | 60200 | 60200 | 60200 | 60100 | 440 |
| 429 | 20240701 | 125600 | 13072468900 | 60200 | 60200 | 60200 | 60100 | 148 |
| 430 | 20240701 | 125500 | 13063564500 | 60200 | 60200 | 60200 | 60100 | 178 |
| 431 | 20240701 | 125400 | 13052856300 | 60100 | 60200 | 60200 | 60100 | 249 |
| 432 | 20240701 | 125300 | 13037871400 | 60100 | 60100 | 60200 | 60100 | 103 |
| 433 | 20240701 | 125200 | 13031671800 | 60100 | 60200 | 60200 | 60100 | 233 |
| 434 | 20240701 | 125100 | 13017649700 | 60100 | 60100 | 60200 | 60100 | 228 |
| 435 | 20240701 | 125000 | 13003931700 | 60100 | 60100 | 60200 | 60100 | 161 |
| 436 | 20240701 | 124900 | 12994245800 | 60100 | 60200 | 60200 | 60100 | 104 |
| 437 | 20240701 | 124800 | 12987986900 | 60100 | 60100 | 60200 | 60100 | 109 |
| 438 | 20240701 | 124700 | 12981426900 | 60100 | 60200 | 60200 | 60100 | 84 |
| 439 | 20240701 | 124600 | 12976375700 | 60200 | 60200 | 60200 | 60100 | 83 |
| 440 | 20240701 | 124500 | 12971381900 | 60100 | 60200 | 60200 | 60100 | 465 |
| 441 | 20240701 | 124400 | 12943421000 | 60200 | 60100 | 60200 | 60100 | 89 |
| 442 | 20240701 | 124300 | 12938066300 | 60100 | 60100 | 60200 | 60100 | 111 |
| 443 | 20240701 | 124200 | 12931391400 | 60100 | 60300 | 60300 | 60100 | 2708 |
| 444 | 20240701 | 124100 | 12768399800 | 60300 | 60300 | 60300 | 60200 | 40 |
| 445 | 20240701 | 124000 | 12765989400 | 60300 | 60300 | 60300 | 60200 | 32 |
| 446 | 20240701 | 123900 | 12764060100 | 60300 | 60200 | 60300 | 60200 | 158 |
| 447 | 20240701 | 123800 | 12754538100 | 60200 | 60300 | 60300 | 60200 | 250 |
| 448 | 20240701 | 123700 | 12739478400 | 60200 | 60200 | 60300 | 60200 | 415 |
| 449 | 20240701 | 123600 | 12714493100 | 60200 | 60200 | 60300 | 60200 | 558 |
| 450 | 20240701 | 123500 | 12680893900 | 60200 | 60200 | 60300 | 60200 | 174 |
| 451 | 20240701 | 123400 | 12670410000 | 60300 | 60300 | 60300 | 60200 | 447 |
| 452 | 20240701 | 123300 | 12643469500 | 60300 | 60300 | 60300 | 60200 | 163 |
| 453 | 20240701 | 123200 | 12633642200 | 60200 | 60300 | 60300 | 60200 | 215 |
| 454 | 20240701 | 123100 | 12620683100 | 60200 | 60300 | 60300 | 60200 | 107 |
| 455 | 20240701 | 123000 | 12614233600 | 60200 | 60300 | 60300 | 60200 | 190 |
| 456 | 20240701 | 122900 | 12602777400 | 60200 | 60200 | 60300 | 60200 | 339 |
| 457 | 20240701 | 122800 | 12582361700 | 60200 | 60300 | 60300 | 60200 | 342 |
| 458 | 20240701 | 122700 | 12561741800 | 60300 | 60300 | 60300 | 60200 | 202 |
| 459 | 20240701 | 122600 | 12549566000 | 60300 | 60200 | 60300 | 60200 | 158 |
| 460 | 20240701 | 122500 | 12540044200 | 60300 | 60200 | 60300 | 60200 | 121 |
| 461 | 20240701 | 122400 | 12532750900 | 60200 | 60300 | 60300 | 60200 | 267 |
| 462 | 20240701 | 122300 | 12516660100 | 60200 | 60300 | 60300 | 60200 | 349 |
| 463 | 20240701 | 122200 | 12495621800 | 60200 | 60300 | 60300 | 60200 | 196 |
| 464 | 20240701 | 122100 | 12483813200 | 60300 | 60300 | 60300 | 60200 | 369 |
| 465 | 20240701 | 122000 | 12461567200 | 60300 | 60200 | 60300 | 60200 | 178 |
| 466 | 20240701 | 121900 | 12450838400 | 60200 | 60200 | 60300 | 60200 | 75 |
| 467 | 20240701 | 121800 | 12446321000 | 60300 | 60300 | 60300 | 60200 | 366 |
| 468 | 20240701 | 121700 | 12424259500 | 60200 | 60300 | 60300 | 60200 | 105 |
| 469 | 20240701 | 121600 | 12417934200 | 60300 | 60300 | 60300 | 60200 | 464 |
| 470 | 20240701 | 121500 | 12389988500 | 60300 | 60300 | 60300 | 60200 | 165 |
| 471 | 20240701 | 121400 | 12380040600 | 60300 | 60200 | 60300 | 60200 | 143 |
| 472 | 20240701 | 121300 | 12371421300 | 60200 | 60200 | 60300 | 60200 | 280 |
| 473 | 20240701 | 121200 | 12354540300 | 60200 | 60300 | 60300 | 60200 | 114 |
| 474 | 20240701 | 121100 | 12347669500 | 60300 | 60300 | 60300 | 60200 | 62 |
| 475 | 20240701 | 121000 | 12343935500 | 60300 | 60300 | 60300 | 60200 | 77 |
| 476 | 20240701 | 120900 | 12339293300 | 60200 | 60200 | 60300 | 60200 | 609 |
| 477 | 20240701 | 120800 | 12302624000 | 60300 | 60300 | 60300 | 60300 | 24 |
| 478 | 20240701 | 120700 | 12301176800 | 60200 | 60300 | 60300 | 60200 | 20 |
| 479 | 20240701 | 120600 | 12299971300 | 60300 | 60200 | 60300 | 60100 | 1777 |
| 480 | 20240701 | 120500 | 12193011400 | 60200 | 60100 | 60200 | 60100 | 4812 |
| 481 | 20240701 | 120400 | 11903352700 | 60200 | 60200 | 60200 | 60100 | 135 |
| 482 | 20240701 | 120300 | 11895228800 | 60100 | 60200 | 60200 | 60100 | 415 |
| 483 | 20240701 | 120200 | 11870250700 | 60100 | 60100 | 60200 | 60100 | 128 |
| 484 | 20240701 | 120100 | 11862548700 | 60100 | 60200 | 60200 | 60100 | 164 |
| 485 | 20240701 | 120000 | 11852681000 | 60100 | 60200 | 60200 | 60100 | 212 |
| 486 | 20240701 | 115900 | 11839924200 | 60200 | 60200 | 60200 | 60100 | 108 |
| 487 | 20240701 | 115800 | 11833425100 | 60200 | 60200 | 60200 | 60100 | 119 |
| 488 | 20240701 | 115700 | 11826261400 | 60200 | 60100 | 60200 | 60100 | 402 |
| 489 | 20240701 | 115600 | 11802068300 | 60200 | 60100 | 60200 | 60100 | 2097 |
| 490 | 20240701 | 115500 | 11676024800 | 60100 | 60000 | 60100 | 60000 | 100 |
| 491 | 20240701 | 115400 | 11670016500 | 60100 | 60000 | 60100 | 60000 | 242 |
| 492 | 20240701 | 115300 | 11655478100 | 60100 | 60000 | 60100 | 60000 | 155 |
| 493 | 20240701 | 115200 | 11646167800 | 60000 | 60100 | 60100 | 60000 | 2389 |
| 494 | 20240701 | 115100 | 11502597400 | 60100 | 60100 | 60100 | 60000 | 164 |
| 495 | 20240701 | 115000 | 11492743000 | 60100 | 60100 | 60100 | 60000 | 381 |
| 496 | 20240701 | 114900 | 11469852400 | 60000 | 60100 | 60100 | 60000 | 157 |
| 497 | 20240701 | 114800 | 11460423600 | 60100 | 60100 | 60100 | 60000 | 83 |
| 498 | 20240701 | 114700 | 11455436400 | 60000 | 60000 | 60100 | 60000 | 168 |
| 499 | 20240701 | 114600 | 11445348700 | 60100 | 60100 | 60100 | 60000 | 86 |
| 500 | 20240701 | 114500 | 11440184000 | 60100 | 60100 | 60100 | 60000 | 56 |
| 501 | 20240701 | 114400 | 11436820600 | 60000 | 60100 | 60100 | 60000 | 93 |
| 502 | 20240701 | 114300 | 11431236900 | 60100 | 60000 | 60100 | 60000 | 177 |
| 503 | 20240701 | 114200 | 11420609100 | 60100 | 60100 | 60100 | 60000 | 990 |
| 504 | 20240701 | 114100 | 11361203900 | 60100 | 60000 | 60100 | 60000 | 415 |
| 505 | 20240701 | 114000 | 11336272700 | 60100 | 60000 | 60100 | 60000 | 208 |
| 506 | 20240701 | 113900 | 11323775600 | 60000 | 60000 | 60100 | 60000 | 169 |
| 507 | 20240701 | 113800 | 11313623100 | 60000 | 60100 | 60100 | 60000 | 245 |
| 508 | 20240701 | 113700 | 11298909200 | 60100 | 60000 | 60100 | 60000 | 321 |
| 509 | 20240701 | 113600 | 11279620100 | 60100 | 60000 | 60100 | 60000 | 209 |
| 510 | 20240701 | 113500 | 11267066200 | 60100 | 60000 | 60100 | 60000 | 230 |
| 511 | 20240701 | 113400 | 11253244800 | 60100 | 60100 | 60100 | 60000 | 154 |
| 512 | 20240701 | 113300 | 11243991100 | 60100 | 60000 | 60100 | 60000 | 144 |
| 513 | 20240701 | 113200 | 11235338000 | 60100 | 60100 | 60100 | 60000 | 366 |
| 514 | 20240701 | 113100 | 11213343500 | 60000 | 60000 | 60100 | 60000 | 2340 |
| 515 | 20240701 | 113000 | 11072876200 | 60000 | 59900 | 60000 | 59900 | 204 |
| 516 | 20240701 | 112900 | 11060643900 | 59900 | 60000 | 60000 | 59900 | 208 |
| 517 | 20240701 | 112800 | 11048169100 | 60000 | 60000 | 60000 | 59900 | 1271 |
| 518 | 20240701 | 112700 | 10971912300 | 60000 | 60000 | 60000 | 59900 | 1872 |
| 519 | 20240701 | 112600 | 10859594400 | 59900 | 60000 | 60000 | 59900 | 389 |
| 520 | 20240701 | 112500 | 10836257200 | 60000 | 60000 | 60000 | 59900 | 1299 |
| 521 | 20240701 | 112400 | 10758322800 | 60000 | 60000 | 60000 | 59900 | 319 |
| 522 | 20240701 | 112300 | 10739184500 | 59900 | 60000 | 60000 | 59900 | 394 |
| 523 | 20240701 | 112200 | 10715548600 | 59900 | 60000 | 60000 | 59900 | 396 |
| 524 | 20240701 | 112100 | 10691797700 | 59900 | 59900 | 60000 | 59900 | 182 |
| 525 | 20240701 | 112000 | 10680883800 | 60000 | 60000 | 60000 | 59900 | 472 |
| 526 | 20240701 | 111900 | 10652566200 | 59900 | 59900 | 60000 | 59900 | 171 |
| 527 | 20240701 | 111800 | 10642312300 | 60000 | 60000 | 60000 | 59900 | 240 |
| 528 | 20240701 | 111700 | 10627916700 | 59900 | 60000 | 60000 | 59900 | 358 |
| 529 | 20240701 | 111600 | 10606444800 | 60000 | 59900 | 60000 | 59900 | 248 |
| 530 | 20240701 | 111500 | 10591572900 | 59900 | 60000 | 60000 | 59900 | 176 |
| 531 | 20240701 | 111400 | 10581017400 | 60000 | 60000 | 60000 | 59900 | 138 |
| 532 | 20240701 | 111300 | 10572741300 | 60000 | 59900 | 60000 | 59900 | 108 |
| 533 | 20240701 | 111200 | 10566269200 | 59900 | 60000 | 60000 | 59900 | 149 |
| 534 | 20240701 | 111100 | 10557336400 | 60000 | 60000 | 60000 | 59900 | 251 |
| 535 | 20240701 | 111000 | 10542278300 | 60000 | 60000 | 60000 | 59900 | 661 |
| 536 | 20240701 | 110900 | 10502673700 | 60000 | 60000 | 60000 | 59900 | 219 |
| 537 | 20240701 | 110800 | 10489536500 | 59900 | 60000 | 60000 | 59900 | 263 |
| 538 | 20240701 | 110700 | 10473758700 | 60000 | 59900 | 60000 | 59900 | 417 |
| 539 | 20240701 | 110600 | 10448747200 | 60000 | 60000 | 60000 | 59900 | 155 |
| 540 | 20240701 | 110500 | 10439450100 | 60000 | 60000 | 60000 | 59900 | 263 |
| 541 | 20240701 | 110400 | 10423681100 | 60000 | 59900 | 60000 | 59900 | 112 |
| 542 | 20240701 | 110300 | 10416962100 | 59900 | 60000 | 60000 | 59900 | 105 |
| 543 | 20240701 | 110200 | 10410668200 | 59900 | 60000 | 60000 | 59900 | 275 |
| 544 | 20240701 | 110100 | 10394171200 | 60000 | 59900 | 60000 | 59900 | 452 |
| 545 | 20240701 | 110000 | 10367093100 | 60000 | 60000 | 60000 | 59900 | 119 |
| 546 | 20240701 | 105900 | 10359954100 | 59900 | 59900 | 60000 | 59800 | 794 |
| 547 | 20240701 | 105800 | 10312382700 | 59900 | 59900 | 59900 | 59800 | 509 |
| 548 | 20240701 | 105700 | 10281895300 | 59900 | 59800 | 59900 | 59800 | 393 |
| 549 | 20240701 | 105600 | 10258364100 | 59900 | 59900 | 59900 | 59800 | 437 |
| 550 | 20240701 | 105500 | 10232192400 | 59900 | 59900 | 59900 | 59800 | 281 |
| 551 | 20240701 | 105400 | 10215367800 | 59900 | 59900 | 59900 | 59800 | 554 |
| 552 | 20240701 | 105300 | 10182215500 | 59800 | 59900 | 59900 | 59800 | 380 |
| 553 | 20240701 | 105200 | 10159457200 | 59900 | 59900 | 59900 | 59800 | 112 |
| 554 | 20240701 | 105100 | 10152754700 | 59900 | 59800 | 59900 | 59800 | 131 |
| 555 | 20240701 | 105000 | 10144912000 | 59800 | 60000 | 60000 | 59800 | 1104 |
| 556 | 20240701 | 104900 | 10078787000 | 59900 | 59900 | 60000 | 59900 | 394 |
| 557 | 20240701 | 104800 | 10055184900 | 59900 | 59900 | 59900 | 59800 | 132 |
| 558 | 20240701 | 104700 | 10047282900 | 59900 | 59800 | 59900 | 59800 | 214 |
| 559 | 20240701 | 104600 | 10034472400 | 59900 | 60000 | 60000 | 59800 | 1511 |
| 560 | 20240701 | 104500 | 9943968300 | 60000 | 59900 | 60000 | 59900 | 363 |
| 561 | 20240701 | 104400 | 9922205600 | 60000 | 60000 | 60000 | 59900 | 282 |
| 562 | 20240701 | 104300 | 9905294900 | 60000 | 60000 | 60000 | 59900 | 110 |
| 563 | 20240701 | 104200 | 9898697400 | 60000 | 60000 | 60000 | 59900 | 117 |
| 564 | 20240701 | 104100 | 9891680900 | 60000 | 60000 | 60000 | 59900 | 185 |
| 565 | 20240701 | 104000 | 9880596500 | 60000 | 60000 | 60000 | 59900 | 89 |
| 566 | 20240701 | 103900 | 9875259300 | 59900 | 59900 | 60000 | 59900 | 581 |
| 567 | 20240701 | 103800 | 9840456200 | 59900 | 59900 | 59900 | 59800 | 178 |
| 568 | 20240701 | 103700 | 9829795900 | 59900 | 59900 | 59900 | 59800 | 101 |
| 569 | 20240701 | 103600 | 9823747700 | 59900 | 59900 | 60000 | 59900 | 664 |
| 570 | 20240701 | 103500 | 9783971100 | 59900 | 60000 | 60000 | 59800 | 3861 |
| 571 | 20240701 | 103400 | 9552710600 | 60000 | 59900 | 60000 | 59900 | 3601 |
| 572 | 20240701 | 103300 | 9336666400 | 60000 | 60000 | 60000 | 59900 | 291 |
| 573 | 20240701 | 103200 | 9319210200 | 60000 | 60000 | 60000 | 59900 | 46 |
| 574 | 20240701 | 103100 | 9316451500 | 59900 | 59900 | 60000 | 59900 | 380 |
| 575 | 20240701 | 103000 | 9293685300 | 60000 | 60000 | 60000 | 59900 | 147 |
| 576 | 20240701 | 102900 | 9284865700 | 60000 | 60000 | 60000 | 59900 | 289 |
| 577 | 20240701 | 102800 | 9267527600 | 59900 | 60000 | 60000 | 59900 | 353 |
| 578 | 20240701 | 102700 | 9246354200 | 60000 | 60000 | 60000 | 59900 | 214 |
| 579 | 20240701 | 102600 | 9233518300 | 60000 | 59900 | 60000 | 59900 | 142 |
| 580 | 20240701 | 102500 | 9225001800 | 59900 | 59800 | 60000 | 59800 | 346 |
| 581 | 20240701 | 102400 | 9204283100 | 59900 | 59900 | 59900 | 59800 | 1019 |
| 582 | 20240701 | 102300 | 9143253700 | 59900 | 59800 | 59900 | 59800 | 418 |
| 583 | 20240701 | 102200 | 9118249500 | 59900 | 59800 | 59900 | 59800 | 529 |
| 584 | 20240701 | 102100 | 9086573300 | 59900 | 59800 | 59900 | 59800 | 2394 |
| 585 | 20240701 | 102000 | 8943363500 | 59800 | 59800 | 59800 | 59700 | 312 |
| 586 | 20240701 | 101900 | 8924725000 | 59800 | 59900 | 59900 | 59700 | 15782 |
| 587 | 20240701 | 101800 | 7979979500 | 59900 | 59900 | 60000 | 59900 | 3964 |
| 588 | 20240701 | 101700 | 7742526600 | 60000 | 60000 | 60000 | 59900 | 36 |
| 589 | 20240701 | 101600 | 7740368200 | 60000 | 60000 | 60000 | 60000 | 42 |
| 590 | 20240701 | 101500 | 7737848200 | 59900 | 60000 | 60000 | 59900 | 1308 |
| 591 | 20240701 | 101400 | 7659373000 | 60000 | 60100 | 60100 | 59900 | 5181 |
| 592 | 20240701 | 101300 | 7348590700 | 60000 | 60200 | 60200 | 60000 | 3329 |
| 593 | 20240701 | 101200 | 7148555400 | 60200 | 60200 | 60200 | 60100 | 210 |
| 594 | 20240701 | 101100 | 7135923500 | 60200 | 60100 | 60200 | 60100 | 498 |
| 595 | 20240701 | 101000 | 7105946700 | 60200 | 60100 | 60200 | 60100 | 256 |
| 596 | 20240701 | 100900 | 7090535900 | 60100 | 60100 | 60200 | 60100 | 108 |
| 597 | 20240701 | 100800 | 7084035100 | 60100 | 60100 | 60200 | 60100 | 528 |
| 598 | 20240701 | 100700 | 7052290600 | 60100 | 60100 | 60100 | 60100 | 258 |
| 599 | 20240701 | 100600 | 7036784800 | 60100 | 60100 | 60100 | 60000 | 839 |
| 600 | 20240701 | 100500 | 6986362600 | 60100 | 60100 | 60100 | 60000 | 277 |
| 601 | 20240701 | 100400 | 6969718500 | 60100 | 60100 | 60200 | 60000 | 943 |
| 602 | 20240701 | 100300 | 6913045300 | 60000 | 60100 | 60100 | 60000 | 694 |
| 603 | 20240701 | 100200 | 6871391500 | 60100 | 60100 | 60100 | 60000 | 121 |
| 604 | 20240701 | 100100 | 6864121000 | 60000 | 60100 | 60200 | 60000 | 2494 |
| 605 | 20240701 | 100000 | 6714280800 | 60100 | 60200 | 60200 | 60000 | 818 |
| 606 | 20240701 | 095900 | 6665114400 | 60200 | 60000 | 60200 | 60000 | 5253 |
| 607 | 20240701 | 095800 | 6349411500 | 60000 | 60100 | 60100 | 60000 | 1146 |
| 608 | 20240701 | 095700 | 6280644800 | 60000 | 60000 | 60000 | 59900 | 2902 |
| 609 | 20240701 | 095600 | 6106525100 | 60000 | 60000 | 60000 | 59900 | 170 |
| 610 | 20240701 | 095500 | 6096332800 | 60000 | 60000 | 60100 | 60000 | 351 |
| 611 | 20240701 | 095400 | 6075271300 | 60000 | 60000 | 60100 | 60000 | 125 |
| 612 | 20240701 | 095300 | 6067767100 | 60000 | 60100 | 60100 | 60000 | 722 |
| 613 | 20240701 | 095200 | 6024428700 | 60100 | 60000 | 60100 | 59900 | 637 |
| 614 | 20240701 | 095100 | 5986208900 | 60000 | 60000 | 60100 | 59900 | 617 |
| 615 | 20240701 | 095000 | 5949192200 | 60100 | 60100 | 60100 | 60000 | 518 |
| 616 | 20240701 | 094900 | 5918109400 | 60100 | 60000 | 60100 | 60000 | 167 |
| 617 | 20240701 | 094800 | 5908086100 | 60000 | 60000 | 60100 | 60000 | 1112 |
| 618 | 20240701 | 094700 | 5841361700 | 60100 | 60100 | 60100 | 60000 | 48 |
| 619 | 20240701 | 094600 | 5838477300 | 60100 | 60100 | 60100 | 60000 | 986 |
| 620 | 20240701 | 094500 | 5779280400 | 60100 | 60000 | 60100 | 60000 | 122 |
| 621 | 20240701 | 094400 | 5771956500 | 60100 | 59900 | 60100 | 59900 | 1550 |
| 622 | 20240701 | 094300 | 5678960200 | 60000 | 60000 | 60000 | 59900 | 393 |
| 623 | 20240701 | 094200 | 5655396400 | 60000 | 60000 | 60100 | 59900 | 1071 |
| 624 | 20240701 | 094100 | 5591134400 | 60100 | 60100 | 60100 | 60000 | 535 |
| 625 | 20240701 | 094000 | 5559032500 | 60100 | 60100 | 60100 | 60000 | 1034 |
| 626 | 20240701 | 093900 | 5496985500 | 60100 | 60000 | 60100 | 59900 | 3351 |
| 627 | 20240701 | 093800 | 5295954500 | 60000 | 60000 | 60000 | 59900 | 4851 |
| 628 | 20240701 | 093700 | 5004988000 | 60000 | 60200 | 60200 | 60000 | 5436 |
| 629 | 20240701 | 093600 | 4678320900 | 60200 | 60200 | 60200 | 60100 | 1015 |
| 630 | 20240701 | 093500 | 4617278300 | 60200 | 60100 | 60200 | 60100 | 855 |
| 631 | 20240701 | 093400 | 4565875000 | 60100 | 60100 | 60200 | 60100 | 415 |
| 632 | 20240701 | 093300 | 4540931200 | 60100 | 60200 | 60200 | 60100 | 1257 |
| 633 | 20240701 | 093200 | 4465357600 | 60100 | 60100 | 60200 | 60100 | 2614 |
| 634 | 20240701 | 093100 | 4308181700 | 60100 | 60200 | 60200 | 60100 | 1223 |
| 635 | 20240701 | 093000 | 4234591800 | 60300 | 60300 | 60300 | 60200 | 619 |
| 636 | 20240701 | 092900 | 4197322300 | 60200 | 60300 | 60300 | 60200 | 661 |
| 637 | 20240701 | 092800 | 4157490900 | 60300 | 60200 | 60300 | 60100 | 1790 |
| 638 | 20240701 | 092700 | 4049743900 | 60200 | 60300 | 60400 | 60200 | 2362 |
| 639 | 20240701 | 092600 | 3907500900 | 60300 | 60300 | 60400 | 60200 | 1959 |
| 640 | 20240701 | 092500 | 3789372300 | 60200 | 60200 | 60300 | 60200 | 627 |
| 641 | 20240701 | 092400 | 3751626700 | 60200 | 60300 | 60400 | 60200 | 6299 |
| 642 | 20240701 | 092300 | 3371870900 | 60400 | 60300 | 60400 | 60300 | 664 |
| 643 | 20240701 | 092200 | 3331778300 | 60400 | 60300 | 60400 | 60300 | 845 |
| 644 | 20240701 | 092100 | 3280801400 | 60400 | 60300 | 60400 | 60300 | 356 |
| 645 | 20240701 | 092000 | 3259321000 | 60300 | 60300 | 60400 | 60300 | 702 |
| 646 | 20240701 | 091900 | 3216944600 | 60300 | 60600 | 60600 | 60300 | 3695 |
| 647 | 20240701 | 091800 | 2993658600 | 60500 | 60500 | 60600 | 60500 | 532 |
| 648 | 20240701 | 091700 | 2961469200 | 60500 | 60500 | 60600 | 60500 | 491 |
| 649 | 20240701 | 091600 | 2931742700 | 60500 | 60500 | 60600 | 60400 | 736 |
| 650 | 20240701 | 091500 | 2887211600 | 60400 | 60400 | 60500 | 60400 | 1452 |
| 651 | 20240701 | 091400 | 2799508600 | 60400 | 60500 | 60600 | 60400 | 490 |
| 652 | 20240701 | 091300 | 2769876900 | 60500 | 60500 | 60600 | 60500 | 1124 |
| 653 | 20240701 | 091200 | 2701822900 | 60500 | 60600 | 60700 | 60400 | 1440 |
| 654 | 20240701 | 091100 | 2614514600 | 60600 | 60500 | 60700 | 60500 | 2982 |
| 655 | 20240701 | 091000 | 2433851500 | 60500 | 60600 | 60600 | 60500 | 1163 |
| 656 | 20240701 | 090900 | 2363440000 | 60500 | 60500 | 60600 | 60400 | 2713 |
| 657 | 20240701 | 090800 | 2199204000 | 60500 | 60500 | 60500 | 60400 | 1107 |
| 658 | 20240701 | 090700 | 2132266800 | 60500 | 60500 | 60600 | 60500 | 1353 |
| 659 | 20240701 | 090600 | 2050393700 | 60500 | 60600 | 60600 | 60500 | 1043 |
| 660 | 20240701 | 090500 | 1987215800 | 60500 | 60400 | 60600 | 60300 | 3820 |
| 661 | 20240701 | 090400 | 1756151200 | 60300 | 60400 | 60500 | 60300 | 1638 |
| 662 | 20240701 | 090300 | 1657199100 | 60300 | 60100 | 60400 | 60000 | 3951 |
| 663 | 20240701 | 090200 | 1419234700 | 60000 | 60100 | 60200 | 60000 | 1632 |
| 664 | 20240701 | 090100 | 1321195000 | 60200 | 60300 | 60300 | 60000 | 3479 |
| 665 | 20240701 | 090000 | 1111838100 | 60200 | 60000 | 60500 | 59900 | 18511 |