36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 3 | 20240702 | 200200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240702 | 200100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240702 | 200000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240702 | 195900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240702 | 195800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240702 | 195700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240702 | 195600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240702 | 195500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240702 | 195400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240702 | 195300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240702 | 195200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240702 | 195100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240702 | 195000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240702 | 194900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240702 | 194800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240702 | 194700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240702 | 194600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240702 | 194500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240702 | 194400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240702 | 194300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240702 | 194200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240702 | 194100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240702 | 194000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240702 | 193900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240702 | 193800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240702 | 193700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240702 | 193600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240702 | 193500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240702 | 193400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240702 | 193300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 33 | 20240702 | 193200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240702 | 193100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240702 | 193000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240702 | 192900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240702 | 192800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240702 | 192700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240702 | 192600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240702 | 192500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240702 | 192400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240702 | 192300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240702 | 192200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240702 | 192100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240702 | 192000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240702 | 191900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240702 | 191800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240702 | 191700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240702 | 191600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240702 | 191500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240702 | 191400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240702 | 191300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240702 | 191200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240702 | 191100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240702 | 191000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240702 | 190900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240702 | 190800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240702 | 190700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240702 | 190600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240702 | 190500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240702 | 190400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240702 | 190300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 63 | 20240702 | 190200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240702 | 190100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240702 | 190000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240702 | 185900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240702 | 185800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240702 | 185700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240702 | 185600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240702 | 185500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240702 | 185400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240702 | 185300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240702 | 185200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240702 | 185100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240702 | 185000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240702 | 184900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240702 | 184800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240702 | 184700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240702 | 184600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240702 | 184500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240702 | 184400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240702 | 184300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240702 | 184200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240702 | 184100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240702 | 184000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240702 | 183900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240702 | 183800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240702 | 183700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240702 | 183600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240702 | 183500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240702 | 183400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240702 | 183300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 93 | 20240702 | 183200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240702 | 183100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240702 | 183000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240702 | 182900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240702 | 182800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240702 | 182700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240702 | 182600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240702 | 182500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240702 | 182400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240702 | 182300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240702 | 182200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240702 | 182100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240702 | 182000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240702 | 181900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240702 | 181800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240702 | 181700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240702 | 181600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240702 | 181500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240702 | 181400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240702 | 181300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240702 | 181200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240702 | 181100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240702 | 181000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240702 | 180900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240702 | 180800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240702 | 180700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240702 | 180600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240702 | 180500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240702 | 180400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240702 | 180300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 123 | 20240702 | 180200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240702 | 180100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240702 | 180000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240702 | 175900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240702 | 175800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240702 | 175700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240702 | 175600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240702 | 175500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240702 | 175400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240702 | 175300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240702 | 175200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240702 | 175100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240702 | 175000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240702 | 174900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240702 | 174800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240702 | 174700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240702 | 174600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240702 | 174500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240702 | 174400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240702 | 174300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240702 | 174200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240702 | 174100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240702 | 174000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240702 | 173900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240702 | 173800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240702 | 173700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240702 | 173600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240702 | 173500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240702 | 173400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240702 | 173300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 153 | 20240702 | 173200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240702 | 173100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240702 | 173000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240702 | 172900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240702 | 172800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240702 | 172700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240702 | 172600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240702 | 172500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240702 | 172400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240702 | 172300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240702 | 172200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240702 | 172100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240702 | 172000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240702 | 171900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240702 | 171800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240702 | 171700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240702 | 171600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240702 | 171500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240702 | 171400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240702 | 171300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240702 | 171200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240702 | 171100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240702 | 171000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240702 | 170900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240702 | 170800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240702 | 170700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240702 | 170600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240702 | 170500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240702 | 170400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240702 | 170300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 183 | 20240702 | 170200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240702 | 170100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240702 | 170000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240702 | 165900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240702 | 165800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240702 | 165700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240702 | 165600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240702 | 165500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240702 | 165400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240702 | 165300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240702 | 165200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240702 | 165100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240702 | 165000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240702 | 164900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240702 | 164800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240702 | 164700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240702 | 164600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240702 | 164500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240702 | 164400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240702 | 164300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240702 | 164200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240702 | 164100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240702 | 164000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240702 | 163900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240702 | 163800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240702 | 163700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240702 | 163600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240702 | 163500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240702 | 163400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240702 | 163300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 213 | 20240702 | 163200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240702 | 163100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240702 | 163000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240702 | 162900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240702 | 162800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20240702 | 162700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20240702 | 162600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20240702 | 162500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20240702 | 162400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20240702 | 162300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20240702 | 162200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20240702 | 162100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20240702 | 162000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20240702 | 161900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20240702 | 161800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20240702 | 161700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20240702 | 161600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20240702 | 161500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20240702 | 161400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20240702 | 161300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20240702 | 161200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20240702 | 161100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20240702 | 161000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20240702 | 160900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20240702 | 160800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20240702 | 160700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20240702 | 160600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20240702 | 160500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20240702 | 160400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20240702 | 160300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 243 | 20240702 | 160200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20240702 | 160100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20240702 | 160000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20240702 | 155900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20240702 | 155800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20240702 | 155700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20240702 | 155600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20240702 | 155500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20240702 | 155400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20240702 | 155300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20240702 | 155200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20240702 | 155100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20240702 | 155000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20240702 | 154900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20240702 | 154800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20240702 | 154700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20240702 | 154600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20240702 | 154500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20240702 | 154400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20240702 | 154300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240702 | 154200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240702 | 154100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240702 | 154000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240702 | 153900 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20240702 | 153800 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20240702 | 153700 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20240702 | 153600 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20240702 | 153500 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20240702 | 153400 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20240702 | 153300 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 273 | 20240702 | 153200 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20240702 | 153100 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20240702 | 153000 | 85744954100 | 62900 | 62900 | 62900 | 62900 | 85600 |
| 276 | 20240702 | 152900 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20240702 | 152800 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20240702 | 152700 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20240702 | 152600 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20240702 | 152500 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20240702 | 152400 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20240702 | 152300 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20240702 | 152200 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20240702 | 152100 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20240702 | 152000 | 80360714100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20240702 | 151900 | 80360714100 | 62900 | 63000 | 63000 | 62900 | 5186 |
| 287 | 20240702 | 151800 | 80034471700 | 62900 | 62900 | 63000 | 62800 | 6262 |
| 288 | 20240702 | 151700 | 79640539700 | 62900 | 62900 | 62900 | 62800 | 1572 |
| 289 | 20240702 | 151600 | 79541704200 | 62900 | 62900 | 62900 | 62800 | 757 |
| 290 | 20240702 | 151500 | 79494106900 | 62900 | 62900 | 62900 | 62800 | 1052 |
| 291 | 20240702 | 151400 | 79427985900 | 62900 | 62900 | 62900 | 62800 | 1338 |
| 292 | 20240702 | 151300 | 79343889100 | 62900 | 62800 | 63000 | 62700 | 1970 |
| 293 | 20240702 | 151200 | 79220040300 | 62900 | 62900 | 63000 | 62700 | 3680 |
| 294 | 20240702 | 151100 | 78988627400 | 62800 | 63000 | 63000 | 62800 | 2067 |
| 295 | 20240702 | 151000 | 78858588700 | 63000 | 63000 | 63000 | 62800 | 2454 |
| 296 | 20240702 | 150900 | 78704238200 | 63000 | 62900 | 63000 | 62700 | 2617 |
| 297 | 20240702 | 150800 | 78539668200 | 62900 | 63000 | 63000 | 62800 | 2396 |
| 298 | 20240702 | 150700 | 78388937200 | 62900 | 62900 | 63000 | 62700 | 4946 |
| 299 | 20240702 | 150600 | 78078054800 | 62900 | 63000 | 63000 | 62700 | 5361 |
| 300 | 20240702 | 150500 | 77741054800 | 63000 | 62900 | 63000 | 62600 | 11937 |
| 301 | 20240702 | 150400 | 76991597000 | 62900 | 62900 | 63000 | 62600 | 9760 |
| 302 | 20240702 | 150300 | 76378515000 | 62900 | 62900 | 63000 | 62800 | 2687 |
| 303 | 20240702 | 150200 | 76209449900 | 63000 | 62900 | 63000 | 62900 | 1742 |
| 304 | 20240702 | 150100 | 76099804700 | 62900 | 63000 | 63000 | 62900 | 2074 |
| 305 | 20240702 | 150000 | 75969268600 | 63000 | 63000 | 63000 | 62800 | 11319 |
| 306 | 20240702 | 145900 | 75257089700 | 62900 | 63000 | 63000 | 62900 | 4093 |
| 307 | 20240702 | 145800 | 74999402600 | 62900 | 62900 | 63000 | 62900 | 1834 |
| 308 | 20240702 | 145700 | 74883920000 | 63000 | 62900 | 63000 | 62900 | 3339 |
| 309 | 20240702 | 145600 | 74673713700 | 62900 | 63000 | 63000 | 62900 | 2550 |
| 310 | 20240702 | 145500 | 74513198000 | 62900 | 62900 | 63000 | 62900 | 1200 |
| 311 | 20240702 | 145400 | 74437633400 | 62900 | 62900 | 63000 | 62900 | 2144 |
| 312 | 20240702 | 145300 | 74302622100 | 62900 | 63000 | 63000 | 62900 | 1751 |
| 313 | 20240702 | 145200 | 74192365000 | 63000 | 62900 | 63000 | 62900 | 2208 |
| 314 | 20240702 | 145100 | 74053333700 | 62900 | 63000 | 63000 | 62900 | 1968 |
| 315 | 20240702 | 145000 | 73929418500 | 63000 | 62900 | 63000 | 62800 | 2008 |
| 316 | 20240702 | 144900 | 73803029400 | 62900 | 62700 | 63000 | 62700 | 18392 |
| 317 | 20240702 | 144800 | 72646789500 | 62700 | 62800 | 62800 | 62600 | 2118 |
| 318 | 20240702 | 144700 | 72513875700 | 62800 | 62800 | 62800 | 62600 | 6458 |
| 319 | 20240702 | 144600 | 72108797300 | 62800 | 62700 | 62800 | 62700 | 2042 |
| 320 | 20240702 | 144500 | 71980579700 | 62800 | 62800 | 62800 | 62700 | 5353 |
| 321 | 20240702 | 144400 | 71644762200 | 62800 | 62600 | 62800 | 62500 | 15927 |
| 322 | 20240702 | 144300 | 70646712800 | 62500 | 62600 | 62600 | 62500 | 1911 |
| 323 | 20240702 | 144200 | 70527096600 | 62600 | 62600 | 62600 | 62500 | 1546 |
| 324 | 20240702 | 144100 | 70430332200 | 62600 | 62600 | 62600 | 62500 | 1511 |
| 325 | 20240702 | 144000 | 70335777400 | 62500 | 62600 | 62600 | 62500 | 1485 |
| 326 | 20240702 | 143900 | 70242838100 | 62600 | 62500 | 62600 | 62400 | 1990 |
| 327 | 20240702 | 143800 | 70118364200 | 62600 | 62600 | 62600 | 62400 | 2887 |
| 328 | 20240702 | 143700 | 69937868100 | 62600 | 62600 | 62600 | 62400 | 2029 |
| 329 | 20240702 | 143600 | 69810931300 | 62600 | 62600 | 62600 | 62400 | 1584 |
| 330 | 20240702 | 143500 | 69711797400 | 62600 | 62500 | 62600 | 62400 | 2913 |
| 331 | 20240702 | 143400 | 69529697100 | 62500 | 62500 | 62500 | 62400 | 1454 |
| 332 | 20240702 | 143300 | 69438845800 | 62500 | 62400 | 62500 | 62400 | 1546 |
| 333 | 20240702 | 143200 | 69342231700 | 62500 | 62500 | 62500 | 62400 | 1857 |
| 334 | 20240702 | 143100 | 69226230100 | 62400 | 62400 | 62500 | 62300 | 2470 |
| 335 | 20240702 | 143000 | 69072084100 | 62400 | 62400 | 62500 | 62300 | 1436 |
| 336 | 20240702 | 142900 | 68982493500 | 62400 | 62300 | 62500 | 62200 | 3386 |
| 337 | 20240702 | 142800 | 68771363500 | 62300 | 62400 | 62400 | 62200 | 3234 |
| 338 | 20240702 | 142700 | 68569786300 | 62400 | 62400 | 62400 | 62300 | 1178 |
| 339 | 20240702 | 142600 | 68496299100 | 62300 | 62400 | 62400 | 62300 | 1110 |
| 340 | 20240702 | 142500 | 68427047400 | 62400 | 62400 | 62500 | 62300 | 1194 |
| 341 | 20240702 | 142400 | 68352555700 | 62400 | 62400 | 62500 | 62300 | 2500 |
| 342 | 20240702 | 142300 | 68196600900 | 62400 | 62500 | 62500 | 62300 | 2258 |
| 343 | 20240702 | 142200 | 68055737000 | 62500 | 62600 | 62600 | 62400 | 2782 |
| 344 | 20240702 | 142100 | 67881903900 | 62600 | 62600 | 62600 | 62500 | 1989 |
| 345 | 20240702 | 142000 | 67757450100 | 62600 | 62500 | 62700 | 62500 | 15416 |
| 346 | 20240702 | 141900 | 66791293100 | 62600 | 62500 | 62600 | 62500 | 1762 |
| 347 | 20240702 | 141800 | 66680998100 | 62500 | 62400 | 62700 | 62400 | 12520 |
| 348 | 20240702 | 141700 | 65897299400 | 62500 | 62600 | 62600 | 62400 | 5944 |
| 349 | 20240702 | 141600 | 65525677200 | 62600 | 62600 | 62600 | 62500 | 3077 |
| 350 | 20240702 | 141500 | 65333148300 | 62600 | 62600 | 62600 | 62500 | 2466 |
| 351 | 20240702 | 141400 | 65178787000 | 62600 | 62600 | 62600 | 62500 | 2161 |
| 352 | 20240702 | 141300 | 65043521400 | 62600 | 62500 | 62600 | 62500 | 2245 |
| 353 | 20240702 | 141200 | 64903018500 | 62600 | 62600 | 62600 | 62500 | 2372 |
| 354 | 20240702 | 141100 | 64754562500 | 62500 | 62500 | 62600 | 62500 | 2102 |
| 355 | 20240702 | 141000 | 64622994300 | 62600 | 62600 | 62600 | 62500 | 2328 |
| 356 | 20240702 | 140900 | 64477287200 | 62600 | 62600 | 62600 | 62500 | 2544 |
| 357 | 20240702 | 140800 | 64318051300 | 62600 | 62600 | 62600 | 62500 | 2100 |
| 358 | 20240702 | 140700 | 64186599300 | 62500 | 62500 | 62600 | 62500 | 1788 |
| 359 | 20240702 | 140600 | 64074676400 | 62500 | 62600 | 62600 | 62500 | 2358 |
| 360 | 20240702 | 140500 | 63927080500 | 62600 | 62600 | 62600 | 62500 | 2104 |
| 361 | 20240702 | 140400 | 63795387900 | 62600 | 62600 | 62600 | 62500 | 960 |
| 362 | 20240702 | 140300 | 63735297700 | 62600 | 62500 | 62600 | 62500 | 1409 |
| 363 | 20240702 | 140200 | 63647103100 | 62500 | 62600 | 62600 | 62500 | 1797 |
| 364 | 20240702 | 140100 | 63534676100 | 62600 | 62600 | 62600 | 62500 | 885 |
| 365 | 20240702 | 140000 | 63479283400 | 62600 | 62600 | 62600 | 62500 | 1369 |
| 366 | 20240702 | 135900 | 63393589400 | 62600 | 62500 | 62600 | 62500 | 1770 |
| 367 | 20240702 | 135800 | 63282814700 | 62600 | 62600 | 62600 | 62500 | 864 |
| 368 | 20240702 | 135700 | 63228742200 | 62600 | 62600 | 62600 | 62500 | 2904 |
| 369 | 20240702 | 135600 | 63047128700 | 62600 | 62500 | 62600 | 62500 | 1196 |
| 370 | 20240702 | 135500 | 62972266600 | 62600 | 62500 | 62600 | 62500 | 851 |
| 371 | 20240702 | 135400 | 62918999600 | 62600 | 62600 | 62600 | 62500 | 1320 |
| 372 | 20240702 | 135300 | 62836373900 | 62600 | 62500 | 62600 | 62500 | 1999 |
| 373 | 20240702 | 135200 | 62711260800 | 62600 | 62600 | 62600 | 62500 | 1028 |
| 374 | 20240702 | 135100 | 62646913700 | 62600 | 62600 | 62600 | 62500 | 1188 |
| 375 | 20240702 | 135000 | 62572551400 | 62600 | 62600 | 62600 | 62500 | 1133 |
| 376 | 20240702 | 134900 | 62501633600 | 62600 | 62600 | 62600 | 62500 | 1437 |
| 377 | 20240702 | 134800 | 62411714000 | 62500 | 62600 | 62600 | 62500 | 1044 |
| 378 | 20240702 | 134700 | 62346384500 | 62600 | 62600 | 62600 | 62500 | 1321 |
| 379 | 20240702 | 134600 | 62263721600 | 62600 | 62600 | 62600 | 62500 | 679 |
| 380 | 20240702 | 134500 | 62221225900 | 62600 | 62600 | 62600 | 62500 | 1424 |
| 381 | 20240702 | 134400 | 62132092900 | 62600 | 62500 | 62600 | 62500 | 1650 |
| 382 | 20240702 | 134300 | 62028847200 | 62600 | 62500 | 62600 | 62500 | 1263 |
| 383 | 20240702 | 134200 | 61949818100 | 62500 | 62600 | 62600 | 62500 | 1359 |
| 384 | 20240702 | 134100 | 61864786600 | 62500 | 62600 | 62600 | 62500 | 1487 |
| 385 | 20240702 | 134000 | 61771774900 | 62600 | 62600 | 62600 | 62500 | 1296 |
| 386 | 20240702 | 133900 | 61690695400 | 62600 | 62600 | 62600 | 62500 | 2542 |
| 387 | 20240702 | 133800 | 61531734300 | 62600 | 62500 | 62600 | 62500 | 2984 |
| 388 | 20240702 | 133700 | 61345138600 | 62600 | 62500 | 62600 | 62500 | 828 |
| 389 | 20240702 | 133600 | 61293348100 | 62600 | 62600 | 62600 | 62500 | 1563 |
| 390 | 20240702 | 133500 | 61195542000 | 62600 | 62600 | 62600 | 62500 | 2811 |
| 391 | 20240702 | 133400 | 61019656700 | 62600 | 62600 | 62600 | 62500 | 1528 |
| 392 | 20240702 | 133300 | 60924037400 | 62600 | 62600 | 62600 | 62500 | 1521 |
| 393 | 20240702 | 133200 | 60828878200 | 62600 | 62600 | 62600 | 62500 | 1311 |
| 394 | 20240702 | 133100 | 60746842600 | 62600 | 62600 | 62600 | 62500 | 1340 |
| 395 | 20240702 | 133000 | 60663016900 | 62600 | 62600 | 62600 | 62500 | 1525 |
| 396 | 20240702 | 132900 | 60567593600 | 62600 | 62600 | 62600 | 62500 | 1262 |
| 397 | 20240702 | 132800 | 60488614900 | 62600 | 62600 | 62600 | 62500 | 836 |
| 398 | 20240702 | 132700 | 60436297500 | 62500 | 62500 | 62600 | 62400 | 8911 |
| 399 | 20240702 | 132600 | 59879341200 | 62400 | 62500 | 62500 | 62400 | 1540 |
| 400 | 20240702 | 132500 | 59783178600 | 62500 | 62400 | 62500 | 62400 | 922 |
| 401 | 20240702 | 132400 | 59725619100 | 62500 | 62500 | 62500 | 62400 | 968 |
| 402 | 20240702 | 132300 | 59665149800 | 62400 | 62500 | 62500 | 62400 | 1193 |
| 403 | 20240702 | 132200 | 59590622600 | 62500 | 62400 | 62500 | 62400 | 940 |
| 404 | 20240702 | 132100 | 59531907600 | 62500 | 62400 | 62500 | 62400 | 1113 |
| 405 | 20240702 | 132000 | 59462387500 | 62500 | 62400 | 62500 | 62400 | 944 |
| 406 | 20240702 | 131900 | 59403423400 | 62400 | 62500 | 62600 | 62400 | 1501 |
| 407 | 20240702 | 131800 | 59309631700 | 62600 | 62400 | 62600 | 62400 | 1391 |
| 408 | 20240702 | 131700 | 59222713000 | 62500 | 62500 | 62600 | 62400 | 1139 |
| 409 | 20240702 | 131600 | 59151545900 | 62500 | 62400 | 62500 | 62400 | 1066 |
| 410 | 20240702 | 131500 | 59084940900 | 62400 | 62500 | 62500 | 62400 | 14598 |
| 411 | 20240702 | 131400 | 58172615900 | 62500 | 62300 | 62500 | 62300 | 9012 |
| 412 | 20240702 | 131300 | 57609448200 | 62300 | 62400 | 62500 | 62300 | 14500 |
| 413 | 20240702 | 131200 | 56703896100 | 62300 | 62400 | 62500 | 62300 | 2364 |
| 414 | 20240702 | 131100 | 56556260800 | 62500 | 62500 | 62500 | 62400 | 1535 |
| 415 | 20240702 | 131000 | 56460413100 | 62500 | 62400 | 62500 | 62400 | 1185 |
| 416 | 20240702 | 130900 | 56386422600 | 62500 | 62500 | 62500 | 62400 | 1343 |
| 417 | 20240702 | 130800 | 56302574600 | 62500 | 62500 | 62500 | 62400 | 1436 |
| 418 | 20240702 | 130700 | 56212932500 | 62400 | 62300 | 62500 | 62300 | 2109 |
| 419 | 20240702 | 130600 | 56081436600 | 62300 | 62300 | 62400 | 62300 | 1232 |
| 420 | 20240702 | 130500 | 56004620700 | 62300 | 62400 | 62400 | 62300 | 4087 |
| 421 | 20240702 | 130400 | 55749627600 | 62300 | 62400 | 62400 | 62300 | 2091 |
| 422 | 20240702 | 130300 | 55619199300 | 62400 | 62300 | 62400 | 62300 | 1612 |
| 423 | 20240702 | 130200 | 55518717000 | 62300 | 62400 | 62400 | 62300 | 1697 |
| 424 | 20240702 | 130100 | 55412873100 | 62400 | 62400 | 62400 | 62300 | 2007 |
| 425 | 20240702 | 130000 | 55287696000 | 62400 | 62400 | 62400 | 62300 | 1394 |
| 426 | 20240702 | 125900 | 55200784400 | 62400 | 62400 | 62400 | 62300 | 1042 |
| 427 | 20240702 | 125800 | 55135794100 | 62300 | 62300 | 62400 | 62200 | 869 |
| 428 | 20240702 | 125700 | 55081631000 | 62300 | 62300 | 62400 | 62300 | 1408 |
| 429 | 20240702 | 125600 | 54993839000 | 62400 | 62400 | 62400 | 62300 | 1443 |
| 430 | 20240702 | 125500 | 54903861800 | 62400 | 62400 | 62400 | 62300 | 4051 |
| 431 | 20240702 | 125400 | 54651430900 | 62400 | 62400 | 62400 | 62300 | 1466 |
| 432 | 20240702 | 125300 | 54560005000 | 62300 | 62300 | 62400 | 62200 | 1173 |
| 433 | 20240702 | 125200 | 54486889500 | 62200 | 62400 | 62400 | 62200 | 1692 |
| 434 | 20240702 | 125100 | 54381464700 | 62400 | 62200 | 62400 | 62200 | 1492 |
| 435 | 20240702 | 125000 | 54288441800 | 62200 | 62200 | 62400 | 62200 | 2981 |
| 436 | 20240702 | 124900 | 54102642200 | 62200 | 62400 | 62400 | 62200 | 1023 |
| 437 | 20240702 | 124800 | 54038857300 | 62400 | 62300 | 62400 | 62200 | 1331 |
| 438 | 20240702 | 124700 | 53955939200 | 62200 | 62200 | 62300 | 62200 | 816 |
| 439 | 20240702 | 124600 | 53905126900 | 62300 | 62300 | 62400 | 62200 | 2394 |
| 440 | 20240702 | 124500 | 53755981600 | 62300 | 62300 | 62400 | 62200 | 1895 |
| 441 | 20240702 | 124400 | 53637925700 | 62300 | 62300 | 62300 | 62200 | 1160 |
| 442 | 20240702 | 124300 | 53565697800 | 62300 | 62300 | 62300 | 62200 | 725 |
| 443 | 20240702 | 124200 | 53520565600 | 62200 | 62400 | 62400 | 62200 | 1026 |
| 444 | 20240702 | 124100 | 53456620300 | 62400 | 62400 | 62400 | 62200 | 3839 |
| 445 | 20240702 | 124000 | 53217441400 | 62400 | 62300 | 62400 | 62300 | 1123 |
| 446 | 20240702 | 123900 | 53147430300 | 62300 | 62400 | 62400 | 62300 | 2904 |
| 447 | 20240702 | 123800 | 52966307800 | 62400 | 62300 | 62400 | 62300 | 1320 |
| 448 | 20240702 | 123700 | 52883994300 | 62300 | 62400 | 62400 | 62300 | 886 |
| 449 | 20240702 | 123600 | 52828736600 | 62400 | 62300 | 62400 | 62300 | 1095 |
| 450 | 20240702 | 123500 | 52760459800 | 62400 | 62300 | 62400 | 62300 | 1010 |
| 451 | 20240702 | 123400 | 52697470400 | 62300 | 62400 | 62400 | 62300 | 929 |
| 452 | 20240702 | 123300 | 52639541600 | 62400 | 62300 | 62400 | 62300 | 715 |
| 453 | 20240702 | 123200 | 52594957900 | 62300 | 62400 | 62400 | 62300 | 1020 |
| 454 | 20240702 | 123100 | 52531337300 | 62400 | 62400 | 62400 | 62300 | 716 |
| 455 | 20240702 | 123000 | 52486688000 | 62400 | 62400 | 62400 | 62300 | 791 |
| 456 | 20240702 | 122900 | 52437351000 | 62400 | 62400 | 62400 | 62300 | 1259 |
| 457 | 20240702 | 122800 | 52358821900 | 62400 | 62400 | 62400 | 62300 | 1168 |
| 458 | 20240702 | 122700 | 52285962500 | 62400 | 62300 | 62400 | 62300 | 2491 |
| 459 | 20240702 | 122600 | 52130570100 | 62300 | 62400 | 62500 | 62300 | 2601 |
| 460 | 20240702 | 122500 | 51968250300 | 62400 | 62500 | 62500 | 62300 | 3679 |
| 461 | 20240702 | 122400 | 51738488700 | 62400 | 62300 | 62500 | 62300 | 8051 |
| 462 | 20240702 | 122300 | 51236075600 | 62300 | 62300 | 62400 | 62200 | 1020 |
| 463 | 20240702 | 122200 | 51172483900 | 62300 | 62400 | 62400 | 62300 | 2533 |
| 464 | 20240702 | 122100 | 51014619300 | 62400 | 62300 | 62400 | 62300 | 2509 |
| 465 | 20240702 | 122000 | 50858233000 | 62400 | 62400 | 62400 | 62300 | 4529 |
| 466 | 20240702 | 121900 | 50575774500 | 62400 | 62300 | 62400 | 62100 | 4607 |
| 467 | 20240702 | 121800 | 50288826800 | 62200 | 62300 | 62300 | 62200 | 2288 |
| 468 | 20240702 | 121700 | 50146428100 | 62300 | 62300 | 62300 | 62200 | 1127 |
| 469 | 20240702 | 121600 | 50076259900 | 62200 | 62300 | 62300 | 62200 | 672 |
| 470 | 20240702 | 121500 | 50034396500 | 62200 | 62300 | 62300 | 62200 | 689 |
| 471 | 20240702 | 121400 | 49991486800 | 62300 | 62200 | 62300 | 62200 | 614 |
| 472 | 20240702 | 121300 | 49953241900 | 62200 | 62300 | 62300 | 62100 | 904 |
| 473 | 20240702 | 121200 | 49896963900 | 62100 | 62300 | 62300 | 62100 | 1653 |
| 474 | 20240702 | 121100 | 49794110200 | 62300 | 62300 | 62300 | 62200 | 633 |
| 475 | 20240702 | 121000 | 49754677700 | 62300 | 62200 | 62400 | 62200 | 802 |
| 476 | 20240702 | 120900 | 49704698300 | 62300 | 62200 | 62300 | 62100 | 239 |
| 477 | 20240702 | 120800 | 49689826200 | 62200 | 62300 | 62400 | 62100 | 2517 |
| 478 | 20240702 | 120700 | 49533116800 | 62400 | 62400 | 62400 | 62300 | 1007 |
| 479 | 20240702 | 120600 | 49470309200 | 62300 | 62400 | 62400 | 62300 | 1008 |
| 480 | 20240702 | 120500 | 49407455200 | 62400 | 62400 | 62400 | 62300 | 718 |
| 481 | 20240702 | 120400 | 49362667500 | 62400 | 62400 | 62400 | 62300 | 1019 |
| 482 | 20240702 | 120300 | 49299132100 | 62400 | 62200 | 62400 | 62200 | 4758 |
| 483 | 20240702 | 120200 | 49002719600 | 62200 | 62300 | 62300 | 62200 | 2689 |
| 484 | 20240702 | 120100 | 48835377700 | 62200 | 62300 | 62300 | 62200 | 1143 |
| 485 | 20240702 | 120000 | 48764236100 | 62200 | 62300 | 62300 | 62100 | 1093 |
| 486 | 20240702 | 115900 | 48696207600 | 62300 | 62200 | 62300 | 62200 | 899 |
| 487 | 20240702 | 115800 | 48640251300 | 62300 | 62200 | 62300 | 62200 | 1172 |
| 488 | 20240702 | 115700 | 48567307100 | 62300 | 62300 | 62300 | 62200 | 824 |
| 489 | 20240702 | 115600 | 48516020200 | 62300 | 62300 | 62300 | 62200 | 735 |
| 490 | 20240702 | 115500 | 48470234700 | 62300 | 62300 | 62400 | 62200 | 1196 |
| 491 | 20240702 | 115400 | 48395719900 | 62200 | 62300 | 62400 | 62200 | 2664 |
| 492 | 20240702 | 115300 | 48229757500 | 62400 | 62400 | 62500 | 62300 | 1951 |
| 493 | 20240702 | 115200 | 48107955300 | 62500 | 62400 | 62500 | 62400 | 863 |
| 494 | 20240702 | 115100 | 48054034500 | 62500 | 62400 | 62500 | 62300 | 7423 |
| 495 | 20240702 | 115000 | 47590785200 | 62400 | 62400 | 62400 | 62300 | 4507 |
| 496 | 20240702 | 114900 | 47309589200 | 62300 | 62400 | 62400 | 62300 | 1992 |
| 497 | 20240702 | 114800 | 47185415800 | 62400 | 62400 | 62400 | 62300 | 1595 |
| 498 | 20240702 | 114700 | 47086003800 | 62400 | 62100 | 62400 | 62100 | 14916 |
| 499 | 20240702 | 114600 | 46157297000 | 62100 | 62100 | 62200 | 62000 | 1711 |
| 500 | 20240702 | 114500 | 46050987500 | 62100 | 62000 | 62100 | 62000 | 2196 |
| 501 | 20240702 | 114400 | 45914643700 | 62000 | 62100 | 62200 | 62000 | 2328 |
| 502 | 20240702 | 114300 | 45770193700 | 62200 | 62200 | 62200 | 62100 | 1236 |
| 503 | 20240702 | 114200 | 45693374400 | 62200 | 62100 | 62200 | 62000 | 4261 |
| 504 | 20240702 | 114100 | 45428863700 | 62100 | 62200 | 62200 | 62100 | 1095 |
| 505 | 20240702 | 114000 | 45360779400 | 62100 | 62200 | 62200 | 62100 | 821 |
| 506 | 20240702 | 113900 | 45309747800 | 62200 | 62200 | 62200 | 62100 | 889 |
| 507 | 20240702 | 113800 | 45254488500 | 62200 | 62200 | 62200 | 62100 | 1266 |
| 508 | 20240702 | 113700 | 45175837300 | 62200 | 62100 | 62200 | 62100 | 1470 |
| 509 | 20240702 | 113600 | 45084465300 | 62100 | 62100 | 62200 | 62100 | 536 |
| 510 | 20240702 | 113500 | 45051157500 | 62200 | 62100 | 62200 | 62100 | 1274 |
| 511 | 20240702 | 113400 | 44971969100 | 62100 | 62200 | 62200 | 62100 | 1242 |
| 512 | 20240702 | 113300 | 44894787400 | 62100 | 62100 | 62200 | 62100 | 1057 |
| 513 | 20240702 | 113200 | 44829083400 | 62200 | 62200 | 62200 | 62100 | 2035 |
| 514 | 20240702 | 113100 | 44702630400 | 62100 | 62100 | 62200 | 62100 | 2576 |
| 515 | 20240702 | 113000 | 44542601200 | 62200 | 62200 | 62200 | 62100 | 588 |
| 516 | 20240702 | 112900 | 44506036400 | 62200 | 62200 | 62200 | 62100 | 705 |
| 517 | 20240702 | 112800 | 44462202400 | 62200 | 62100 | 62200 | 62000 | 6391 |
| 518 | 20240702 | 112700 | 44065285400 | 62100 | 62000 | 62100 | 62000 | 1514 |
| 519 | 20240702 | 112600 | 43971289600 | 62100 | 62000 | 62100 | 62000 | 703 |
| 520 | 20240702 | 112500 | 43927641000 | 62000 | 62000 | 62100 | 62000 | 850 |
| 521 | 20240702 | 112400 | 43874861600 | 62100 | 62000 | 62100 | 62000 | 655 |
| 522 | 20240702 | 112300 | 43834203500 | 62000 | 62000 | 62100 | 61900 | 4774 |
| 523 | 20240702 | 112200 | 43538234600 | 62000 | 62000 | 62000 | 61900 | 605 |
| 524 | 20240702 | 112100 | 43500734100 | 62000 | 61900 | 62000 | 61800 | 9975 |
| 525 | 20240702 | 112000 | 42882753700 | 61800 | 61900 | 61900 | 61800 | 701 |
| 526 | 20240702 | 111900 | 42839372100 | 61800 | 61800 | 61900 | 61800 | 553 |
| 527 | 20240702 | 111800 | 42805145800 | 61800 | 61900 | 61900 | 61800 | 1556 |
| 528 | 20240702 | 111700 | 42708861200 | 61900 | 61800 | 61900 | 61800 | 619 |
| 529 | 20240702 | 111600 | 42670556500 | 61800 | 61800 | 61900 | 61800 | 406 |
| 530 | 20240702 | 111500 | 42645436200 | 61900 | 61800 | 61900 | 61800 | 1632 |
| 531 | 20240702 | 111400 | 42544540600 | 61800 | 61800 | 61900 | 61700 | 1608 |
| 532 | 20240702 | 111300 | 42445152200 | 61800 | 61800 | 61900 | 61800 | 1367 |
| 533 | 20240702 | 111200 | 42360619600 | 61900 | 61800 | 61900 | 61800 | 621 |
| 534 | 20240702 | 111100 | 42322211900 | 61800 | 61800 | 61800 | 61700 | 1880 |
| 535 | 20240702 | 111000 | 42206033700 | 61700 | 61700 | 61800 | 61700 | 426 |
| 536 | 20240702 | 110900 | 42179710700 | 61700 | 61700 | 61800 | 61700 | 709 |
| 537 | 20240702 | 110800 | 42135927100 | 61800 | 61800 | 61800 | 61700 | 1083 |
| 538 | 20240702 | 110700 | 42069011600 | 61800 | 61700 | 61900 | 61600 | 5635 |
| 539 | 20240702 | 110600 | 41720916000 | 61700 | 61700 | 61700 | 61600 | 436 |
| 540 | 20240702 | 110500 | 41694019000 | 61600 | 61600 | 61800 | 61600 | 4385 |
| 541 | 20240702 | 110400 | 41423476300 | 61600 | 61600 | 61700 | 61500 | 1720 |
| 542 | 20240702 | 110300 | 41317501100 | 61700 | 61700 | 61700 | 61500 | 1136 |
| 543 | 20240702 | 110200 | 41247488100 | 61700 | 61700 | 61700 | 61600 | 831 |
| 544 | 20240702 | 110100 | 41196221800 | 61700 | 61700 | 61700 | 61600 | 557 |
| 545 | 20240702 | 110000 | 41161856600 | 61700 | 61500 | 61700 | 61500 | 3585 |
| 546 | 20240702 | 105900 | 40941000600 | 61600 | 61600 | 61600 | 61500 | 442 |
| 547 | 20240702 | 105800 | 40913779100 | 61600 | 61600 | 61600 | 61400 | 534 |
| 548 | 20240702 | 105700 | 40880922500 | 61500 | 61500 | 61600 | 61500 | 422 |
| 549 | 20240702 | 105600 | 40854939000 | 61500 | 61600 | 61600 | 61400 | 2013 |
| 550 | 20240702 | 105500 | 40731142900 | 61600 | 61600 | 61600 | 61500 | 730 |
| 551 | 20240702 | 105400 | 40686215500 | 61600 | 61500 | 61600 | 61500 | 593 |
| 552 | 20240702 | 105300 | 40649722000 | 61500 | 61600 | 61600 | 61500 | 396 |
| 553 | 20240702 | 105200 | 40625333600 | 61500 | 61500 | 61600 | 61500 | 718 |
| 554 | 20240702 | 105100 | 40581144600 | 61600 | 61700 | 61800 | 61500 | 2851 |
| 555 | 20240702 | 105000 | 40405651700 | 61700 | 61700 | 61800 | 61700 | 754 |
| 556 | 20240702 | 104900 | 40359091800 | 61800 | 61800 | 61800 | 61600 | 2673 |
| 557 | 20240702 | 104800 | 40194226700 | 61800 | 61800 | 61800 | 61700 | 446 |
| 558 | 20240702 | 104700 | 40166677900 | 61700 | 61800 | 61800 | 61700 | 599 |
| 559 | 20240702 | 104600 | 40129663800 | 61800 | 61800 | 61800 | 61700 | 511 |
| 560 | 20240702 | 104500 | 40098090700 | 61800 | 61700 | 61800 | 61700 | 600 |
| 561 | 20240702 | 104400 | 40061031000 | 61700 | 61700 | 61800 | 61700 | 489 |
| 562 | 20240702 | 104300 | 40030826500 | 61700 | 61900 | 61900 | 61700 | 2010 |
| 563 | 20240702 | 104200 | 39906594500 | 61900 | 61900 | 61900 | 61800 | 451 |
| 564 | 20240702 | 104100 | 39878681800 | 61900 | 61800 | 61900 | 61700 | 1198 |
| 565 | 20240702 | 104000 | 39804623000 | 61900 | 61900 | 61900 | 61700 | 3099 |
| 566 | 20240702 | 103900 | 39613072900 | 61900 | 61800 | 61900 | 61800 | 1645 |
| 567 | 20240702 | 103800 | 39511376400 | 61800 | 61800 | 61900 | 61600 | 3020 |
| 568 | 20240702 | 103700 | 39324702000 | 61700 | 61800 | 61800 | 61700 | 1278 |
| 569 | 20240702 | 103600 | 39245802000 | 61700 | 61700 | 61800 | 61600 | 566 |
| 570 | 20240702 | 103500 | 39210848300 | 61700 | 61700 | 61700 | 61600 | 507 |
| 571 | 20240702 | 103400 | 39179573500 | 61600 | 61800 | 61800 | 61600 | 2086 |
| 572 | 20240702 | 103300 | 39050885500 | 61700 | 61800 | 61800 | 61700 | 1386 |
| 573 | 20240702 | 103200 | 38965320100 | 61800 | 61600 | 61800 | 61600 | 1208 |
| 574 | 20240702 | 103100 | 38890795800 | 61600 | 61800 | 61800 | 61600 | 3329 |
| 575 | 20240702 | 103000 | 38685478100 | 61700 | 61700 | 61800 | 61600 | 3433 |
| 576 | 20240702 | 102900 | 38473748700 | 61800 | 61700 | 61800 | 61700 | 603 |
| 577 | 20240702 | 102800 | 38436496000 | 61800 | 61700 | 61800 | 61600 | 1773 |
| 578 | 20240702 | 102700 | 38327165400 | 61700 | 61900 | 61900 | 61600 | 3202 |
| 579 | 20240702 | 102600 | 38129426600 | 61900 | 61900 | 61900 | 61800 | 786 |
| 580 | 20240702 | 102500 | 38080787200 | 61900 | 61800 | 61900 | 61800 | 970 |
| 581 | 20240702 | 102400 | 38020769400 | 61800 | 61900 | 61900 | 61800 | 314 |
| 582 | 20240702 | 102300 | 38001338900 | 61900 | 61700 | 61900 | 61600 | 849 |
| 583 | 20240702 | 102200 | 37948895000 | 61700 | 61700 | 61700 | 61500 | 1362 |
| 584 | 20240702 | 102100 | 37865018300 | 61600 | 61700 | 61700 | 61500 | 1174 |
| 585 | 20240702 | 102000 | 37792696500 | 61700 | 61800 | 61900 | 61600 | 5142 |
| 586 | 20240702 | 101900 | 37475291800 | 61800 | 61800 | 61900 | 61800 | 2425 |
| 587 | 20240702 | 101800 | 37325214800 | 61900 | 61700 | 61900 | 61700 | 2587 |
| 588 | 20240702 | 101700 | 37165281000 | 61800 | 61700 | 61800 | 61600 | 3649 |
| 589 | 20240702 | 101600 | 36940184300 | 61700 | 61600 | 61800 | 61600 | 1546 |
| 590 | 20240702 | 101500 | 36844805500 | 61700 | 61700 | 61700 | 61600 | 652 |
| 591 | 20240702 | 101400 | 36804592200 | 61600 | 61600 | 61700 | 61600 | 349 |
| 592 | 20240702 | 101300 | 36783082300 | 61700 | 61700 | 61700 | 61600 | 955 |
| 593 | 20240702 | 101200 | 36724213900 | 61600 | 61500 | 61700 | 61500 | 1586 |
| 594 | 20240702 | 101100 | 36626516700 | 61600 | 61700 | 61700 | 61500 | 966 |
| 595 | 20240702 | 101000 | 36566947800 | 61700 | 61600 | 61700 | 61500 | 1568 |
| 596 | 20240702 | 100900 | 36470346300 | 61700 | 61700 | 61700 | 61600 | 846 |
| 597 | 20240702 | 100800 | 36418155000 | 61600 | 61600 | 61700 | 61500 | 725 |
| 598 | 20240702 | 100700 | 36373485900 | 61700 | 61600 | 61700 | 61600 | 932 |
| 599 | 20240702 | 100600 | 36316041800 | 61700 | 61500 | 61700 | 61400 | 4514 |
| 600 | 20240702 | 100500 | 36038330600 | 61500 | 61500 | 61600 | 61400 | 1488 |
| 601 | 20240702 | 100400 | 35946813200 | 61400 | 61600 | 61600 | 61400 | 3002 |
| 602 | 20240702 | 100300 | 35762154800 | 61500 | 61500 | 61600 | 61400 | 3335 |
| 603 | 20240702 | 100200 | 35556996100 | 61500 | 61600 | 61600 | 61400 | 4431 |
| 604 | 20240702 | 100100 | 35284463600 | 61600 | 61600 | 61700 | 61500 | 2690 |
| 605 | 20240702 | 100000 | 35118719600 | 61600 | 61700 | 61800 | 61600 | 2007 |
| 606 | 20240702 | 095900 | 34994905400 | 61700 | 61800 | 61900 | 61600 | 3899 |
| 607 | 20240702 | 095800 | 34754204100 | 61900 | 61900 | 62000 | 61800 | 1661 |
| 608 | 20240702 | 095700 | 34651380700 | 61900 | 62000 | 62000 | 61900 | 1901 |
| 609 | 20240702 | 095600 | 34533629000 | 61900 | 61900 | 62000 | 61900 | 1048 |
| 610 | 20240702 | 095500 | 34468703300 | 61900 | 61700 | 62000 | 61700 | 9724 |
| 611 | 20240702 | 095400 | 33866791700 | 61700 | 61800 | 61900 | 61700 | 2708 |
| 612 | 20240702 | 095300 | 33699407800 | 61900 | 61700 | 61900 | 61600 | 11013 |
| 613 | 20240702 | 095200 | 33019693900 | 61800 | 61900 | 61900 | 61700 | 7333 |
| 614 | 20240702 | 095100 | 32566326400 | 62000 | 62000 | 62100 | 61600 | 15052 |
| 615 | 20240702 | 095000 | 31635117100 | 62000 | 62200 | 62300 | 62000 | 6376 |
| 616 | 20240702 | 094900 | 31239054300 | 62200 | 62500 | 62600 | 62200 | 4163 |
| 617 | 20240702 | 094800 | 30979340400 | 62600 | 62500 | 62600 | 62300 | 4802 |
| 618 | 20240702 | 094700 | 30679166100 | 62400 | 62400 | 62600 | 62400 | 5034 |
| 619 | 20240702 | 094600 | 30364445200 | 62600 | 62500 | 62600 | 62400 | 8469 |
| 620 | 20240702 | 094500 | 29835195300 | 62400 | 62300 | 62500 | 62200 | 6355 |
| 621 | 20240702 | 094400 | 29438943700 | 62300 | 62300 | 62400 | 62200 | 9323 |
| 622 | 20240702 | 094300 | 28857710800 | 62400 | 62600 | 62600 | 62200 | 13352 |
| 623 | 20240702 | 094200 | 28024876300 | 62600 | 62500 | 62600 | 62400 | 4987 |
| 624 | 20240702 | 094100 | 27712844600 | 62500 | 62600 | 62600 | 62400 | 7421 |
| 625 | 20240702 | 094000 | 27248883000 | 62500 | 62600 | 62600 | 62400 | 7342 |
| 626 | 20240702 | 093900 | 26789724400 | 62600 | 62600 | 62600 | 62400 | 8873 |
| 627 | 20240702 | 093800 | 26234885400 | 62600 | 62500 | 62700 | 62500 | 18868 |
| 628 | 20240702 | 093700 | 25052839200 | 62600 | 62400 | 62700 | 62300 | 29024 |
| 629 | 20240702 | 093600 | 23239342700 | 62300 | 62200 | 62400 | 62100 | 32211 |
| 630 | 20240702 | 093500 | 21232696800 | 62100 | 62000 | 62200 | 61900 | 16481 |
| 631 | 20240702 | 093400 | 20209509800 | 62000 | 62100 | 62100 | 61800 | 7586 |
| 632 | 20240702 | 093300 | 19739393800 | 62000 | 61900 | 62100 | 61800 | 18345 |
| 633 | 20240702 | 093200 | 18602520600 | 61900 | 61900 | 62000 | 61700 | 10551 |
| 634 | 20240702 | 093100 | 17949681000 | 62000 | 62000 | 62100 | 61900 | 5445 |
| 635 | 20240702 | 093000 | 17612027900 | 62100 | 62100 | 62100 | 61900 | 11930 |
| 636 | 20240702 | 092900 | 16871940400 | 62000 | 62100 | 62200 | 62000 | 16470 |
| 637 | 20240702 | 092800 | 15848997900 | 62100 | 62100 | 62200 | 62000 | 13699 |
| 638 | 20240702 | 092700 | 14997644200 | 62100 | 62000 | 62200 | 61900 | 23794 |
| 639 | 20240702 | 092600 | 13521781300 | 61900 | 61700 | 62000 | 61700 | 16309 |
| 640 | 20240702 | 092500 | 12513026500 | 61700 | 61600 | 61800 | 61500 | 14189 |
| 641 | 20240702 | 092400 | 11638564900 | 61600 | 61500 | 61700 | 61500 | 7022 |
| 642 | 20240702 | 092300 | 11205889800 | 61600 | 61300 | 61600 | 61200 | 26432 |
| 643 | 20240702 | 092200 | 9582674200 | 61300 | 61200 | 61300 | 61100 | 12735 |
| 644 | 20240702 | 092100 | 8802951200 | 61200 | 61100 | 61300 | 61100 | 10400 |
| 645 | 20240702 | 092000 | 8166476500 | 61100 | 61200 | 61200 | 61100 | 1325 |
| 646 | 20240702 | 091900 | 8085435700 | 61100 | 61100 | 61200 | 61100 | 9679 |
| 647 | 20240702 | 091800 | 7493613500 | 61100 | 60800 | 61100 | 60800 | 14351 |
| 648 | 20240702 | 091700 | 6618658200 | 60800 | 60800 | 60900 | 60800 | 3315 |
| 649 | 20240702 | 091600 | 6417093200 | 60700 | 60600 | 60900 | 60500 | 6105 |
| 650 | 20240702 | 091500 | 6046164200 | 60700 | 60800 | 60900 | 60600 | 7595 |
| 651 | 20240702 | 091400 | 5584817700 | 60800 | 60800 | 60900 | 60700 | 2642 |
| 652 | 20240702 | 091300 | 5424171200 | 60900 | 60700 | 60900 | 60600 | 7135 |
| 653 | 20240702 | 091200 | 4990446700 | 60700 | 60800 | 60800 | 60600 | 4142 |
| 654 | 20240702 | 091100 | 4739020000 | 60700 | 60600 | 60800 | 60500 | 4441 |
| 655 | 20240702 | 091000 | 4469614500 | 60600 | 60500 | 60700 | 60500 | 3384 |
| 656 | 20240702 | 090900 | 4264528400 | 60600 | 60300 | 60600 | 60300 | 10793 |
| 657 | 20240702 | 090800 | 3612337200 | 60300 | 60200 | 60300 | 60200 | 948 |
| 658 | 20240702 | 090700 | 3555190700 | 60200 | 60300 | 60400 | 60200 | 1305 |
| 659 | 20240702 | 090600 | 3476522900 | 60300 | 60300 | 60400 | 60200 | 4317 |
| 660 | 20240702 | 090500 | 3216232200 | 60200 | 60100 | 60300 | 60100 | 1079 |
| 661 | 20240702 | 090400 | 3151278100 | 60200 | 60300 | 60400 | 60100 | 8801 |
| 662 | 20240702 | 090300 | 2621000400 | 60300 | 60300 | 60400 | 60300 | 3127 |
| 663 | 20240702 | 090200 | 2432347200 | 60300 | 60100 | 60300 | 60000 | 4139 |
| 664 | 20240702 | 090100 | 2183446000 | 60000 | 60100 | 60200 | 60000 | 4337 |
| 665 | 20240702 | 090000 | 1922855500 | 60200 | 60200 | 60400 | 60000 | 31817 |