36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 3 | 20240708 | 200300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20240708 | 200200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20240708 | 200100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20240708 | 200000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20240708 | 195900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20240708 | 195800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20240708 | 195700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20240708 | 195600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20240708 | 195500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20240708 | 195400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20240708 | 195300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20240708 | 195200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20240708 | 195100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20240708 | 195000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20240708 | 194900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20240708 | 194800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20240708 | 194700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20240708 | 194600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20240708 | 194500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20240708 | 194400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20240708 | 194300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20240708 | 194200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20240708 | 194100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20240708 | 194000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20240708 | 193900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20240708 | 193800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20240708 | 193700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20240708 | 193600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20240708 | 193500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20240708 | 193400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 33 | 20240708 | 193300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20240708 | 193200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20240708 | 193100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20240708 | 193000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20240708 | 192900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20240708 | 192800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20240708 | 192700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20240708 | 192600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20240708 | 192500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20240708 | 192400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20240708 | 192300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20240708 | 192200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20240708 | 192100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20240708 | 192000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20240708 | 191900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20240708 | 191800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20240708 | 191700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20240708 | 191600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20240708 | 191500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20240708 | 191400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20240708 | 191300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20240708 | 191200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20240708 | 191100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20240708 | 191000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20240708 | 190900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20240708 | 190800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20240708 | 190700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20240708 | 190600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20240708 | 190500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20240708 | 190400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 63 | 20240708 | 190300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20240708 | 190200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20240708 | 190100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20240708 | 190000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20240708 | 185900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20240708 | 185800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20240708 | 185700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20240708 | 185600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20240708 | 185500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20240708 | 185400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20240708 | 185300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20240708 | 185200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20240708 | 185100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20240708 | 185000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20240708 | 184900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20240708 | 184800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20240708 | 184700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20240708 | 184600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20240708 | 184500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20240708 | 184400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20240708 | 184300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20240708 | 184200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20240708 | 184100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20240708 | 184000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20240708 | 183900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20240708 | 183800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20240708 | 183700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20240708 | 183600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20240708 | 183500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20240708 | 183400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 93 | 20240708 | 183300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20240708 | 183200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20240708 | 183100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20240708 | 183000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20240708 | 182900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20240708 | 182800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20240708 | 182700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20240708 | 182600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20240708 | 182500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20240708 | 182400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20240708 | 182300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20240708 | 182200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20240708 | 182100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20240708 | 182000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20240708 | 181900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20240708 | 181800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20240708 | 181700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20240708 | 181600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20240708 | 181500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20240708 | 181400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20240708 | 181300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20240708 | 181200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20240708 | 181100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20240708 | 181000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20240708 | 180900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20240708 | 180800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20240708 | 180700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20240708 | 180600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20240708 | 180500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20240708 | 180400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 123 | 20240708 | 180300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20240708 | 180200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20240708 | 180100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20240708 | 180000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20240708 | 175900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20240708 | 175800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20240708 | 175700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20240708 | 175600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20240708 | 175500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20240708 | 175400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20240708 | 175300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20240708 | 175200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20240708 | 175100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20240708 | 175000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20240708 | 174900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20240708 | 174800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20240708 | 174700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20240708 | 174600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20240708 | 174500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20240708 | 174400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20240708 | 174300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20240708 | 174200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20240708 | 174100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20240708 | 174000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20240708 | 173900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20240708 | 173800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20240708 | 173700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20240708 | 173600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20240708 | 173500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20240708 | 173400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 153 | 20240708 | 173300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20240708 | 173200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20240708 | 173100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20240708 | 173000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20240708 | 172900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20240708 | 172800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20240708 | 172700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20240708 | 172600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20240708 | 172500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20240708 | 172400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20240708 | 172300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20240708 | 172200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20240708 | 172100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20240708 | 172000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20240708 | 171900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20240708 | 171800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20240708 | 171700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20240708 | 171600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20240708 | 171500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20240708 | 171400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20240708 | 171300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20240708 | 171200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20240708 | 171100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20240708 | 171000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20240708 | 170900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20240708 | 170800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20240708 | 170700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20240708 | 170600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20240708 | 170500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20240708 | 170400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 183 | 20240708 | 170300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20240708 | 170200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20240708 | 170100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20240708 | 170000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20240708 | 165900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20240708 | 165800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20240708 | 165700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20240708 | 165600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20240708 | 165500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20240708 | 165400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20240708 | 165300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20240708 | 165200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20240708 | 165100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20240708 | 165000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20240708 | 164900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20240708 | 164800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20240708 | 164700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20240708 | 164600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20240708 | 164500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20240708 | 164400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20240708 | 164300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20240708 | 164200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20240708 | 164100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 206 | 20240708 | 164000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 207 | 20240708 | 163900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 208 | 20240708 | 163800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 209 | 20240708 | 163700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 210 | 20240708 | 163600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 211 | 20240708 | 163500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 212 | 20240708 | 163400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 213 | 20240708 | 163300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 214 | 20240708 | 163200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 215 | 20240708 | 163100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 216 | 20240708 | 163000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 217 | 20240708 | 162900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 218 | 20240708 | 162800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 219 | 20240708 | 162700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 220 | 20240708 | 162600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 221 | 20240708 | 162500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 222 | 20240708 | 162400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 223 | 20240708 | 162300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 224 | 20240708 | 162200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 225 | 20240708 | 162100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 226 | 20240708 | 162000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 227 | 20240708 | 161900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 228 | 20240708 | 161800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 229 | 20240708 | 161700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 230 | 20240708 | 161600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 231 | 20240708 | 161500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 232 | 20240708 | 161400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 233 | 20240708 | 161300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 234 | 20240708 | 161200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 235 | 20240708 | 161100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 236 | 20240708 | 161000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 237 | 20240708 | 160900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 238 | 20240708 | 160800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 239 | 20240708 | 160700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 240 | 20240708 | 160600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 241 | 20240708 | 160500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 242 | 20240708 | 160400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 243 | 20240708 | 160300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 244 | 20240708 | 160200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 245 | 20240708 | 160100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 246 | 20240708 | 160000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 247 | 20240708 | 155900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 248 | 20240708 | 155800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 249 | 20240708 | 155700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 250 | 20240708 | 155600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 251 | 20240708 | 155500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 252 | 20240708 | 155400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 253 | 20240708 | 155300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 254 | 20240708 | 155200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 255 | 20240708 | 155100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 256 | 20240708 | 155000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 257 | 20240708 | 154900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 258 | 20240708 | 154800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 259 | 20240708 | 154700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 260 | 20240708 | 154600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 261 | 20240708 | 154500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 262 | 20240708 | 154400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 263 | 20240708 | 154300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 264 | 20240708 | 154200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 265 | 20240708 | 154100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 266 | 20240708 | 154000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 267 | 20240708 | 153900 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 268 | 20240708 | 153800 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 269 | 20240708 | 153700 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 270 | 20240708 | 153600 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 271 | 20240708 | 153500 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 272 | 20240708 | 153400 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 273 | 20240708 | 153300 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 274 | 20240708 | 153200 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 275 | 20240708 | 153100 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 276 | 20240708 | 153000 | 55223705800 | 64100 | 64100 | 64100 | 64100 | 112205 |
| 277 | 20240708 | 152900 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20240708 | 152800 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 279 | 20240708 | 152700 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 280 | 20240708 | 152600 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20240708 | 152500 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20240708 | 152400 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20240708 | 152300 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20240708 | 152200 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20240708 | 152100 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20240708 | 152000 | 48031365300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20240708 | 151900 | 48031365300 | 64300 | 64300 | 64300 | 64200 | 1998 |
| 288 | 20240708 | 151800 | 47903056200 | 64200 | 64400 | 64400 | 64200 | 1922 |
| 289 | 20240708 | 151700 | 47779526700 | 64300 | 64200 | 64500 | 64200 | 6503 |
| 290 | 20240708 | 151600 | 47360847300 | 64300 | 64100 | 64300 | 64100 | 6804 |
| 291 | 20240708 | 151500 | 46923735400 | 64200 | 64200 | 64300 | 64100 | 2392 |
| 292 | 20240708 | 151400 | 46770271600 | 64200 | 64200 | 64300 | 64200 | 3357 |
| 293 | 20240708 | 151300 | 46554720300 | 64300 | 64300 | 64300 | 64200 | 653 |
| 294 | 20240708 | 151200 | 46512784000 | 64200 | 64100 | 64300 | 64100 | 5194 |
| 295 | 20240708 | 151100 | 46179343800 | 64100 | 64300 | 64300 | 64100 | 2820 |
| 296 | 20240708 | 151000 | 45998365100 | 64200 | 64200 | 64300 | 64200 | 4675 |
| 297 | 20240708 | 150900 | 45698222500 | 64300 | 64300 | 64300 | 64200 | 1100 |
| 298 | 20240708 | 150800 | 45627594400 | 64300 | 64200 | 64300 | 64200 | 624 |
| 299 | 20240708 | 150700 | 45587527600 | 64300 | 64300 | 64400 | 64200 | 2156 |
| 300 | 20240708 | 150600 | 45448899800 | 64300 | 64300 | 64400 | 64300 | 2339 |
| 301 | 20240708 | 150500 | 45298492500 | 64300 | 64300 | 64400 | 64300 | 1199 |
| 302 | 20240708 | 150400 | 45221356900 | 64300 | 64300 | 64400 | 64300 | 1735 |
| 303 | 20240708 | 150300 | 45109780900 | 64300 | 64400 | 64400 | 64300 | 2098 |
| 304 | 20240708 | 150200 | 44974819700 | 64400 | 64300 | 64400 | 64300 | 1475 |
| 305 | 20240708 | 150100 | 44879971400 | 64300 | 64400 | 64400 | 64300 | 779 |
| 306 | 20240708 | 150000 | 44829876100 | 64400 | 64400 | 64400 | 64300 | 1366 |
| 307 | 20240708 | 145900 | 44741973800 | 64300 | 64300 | 64400 | 64300 | 989 |
| 308 | 20240708 | 145800 | 44678369600 | 64300 | 64300 | 64400 | 64300 | 1294 |
| 309 | 20240708 | 145700 | 44595121900 | 64400 | 64300 | 64400 | 64300 | 2243 |
| 310 | 20240708 | 145600 | 44450875800 | 64300 | 64300 | 64400 | 64300 | 994 |
| 311 | 20240708 | 145500 | 44386950500 | 64300 | 64400 | 64400 | 64300 | 1068 |
| 312 | 20240708 | 145400 | 44318258700 | 64300 | 64300 | 64400 | 64300 | 690 |
| 313 | 20240708 | 145300 | 44273884100 | 64300 | 64300 | 64400 | 64300 | 852 |
| 314 | 20240708 | 145200 | 44219096700 | 64300 | 64300 | 64400 | 64300 | 824 |
| 315 | 20240708 | 145100 | 44166093100 | 64300 | 64600 | 64600 | 64300 | 5611 |
| 316 | 20240708 | 145000 | 43804473700 | 64600 | 64500 | 64600 | 64500 | 1796 |
| 317 | 20240708 | 144900 | 43688557600 | 64600 | 64600 | 64600 | 64500 | 731 |
| 318 | 20240708 | 144800 | 43641398600 | 64500 | 64400 | 64600 | 64400 | 4141 |
| 319 | 20240708 | 144700 | 43374275600 | 64400 | 64400 | 64500 | 64400 | 886 |
| 320 | 20240708 | 144600 | 43317157800 | 64400 | 64300 | 64500 | 64300 | 7738 |
| 321 | 20240708 | 144500 | 42818741800 | 64300 | 64300 | 64400 | 64300 | 610 |
| 322 | 20240708 | 144400 | 42779516500 | 64300 | 64300 | 64400 | 64300 | 879 |
| 323 | 20240708 | 144300 | 42722977200 | 64300 | 64300 | 64400 | 64300 | 583 |
| 324 | 20240708 | 144200 | 42685483100 | 64300 | 64400 | 64400 | 64300 | 828 |
| 325 | 20240708 | 144100 | 42632228400 | 64400 | 64300 | 64400 | 64300 | 3004 |
| 326 | 20240708 | 144000 | 42438843700 | 64300 | 64300 | 64400 | 64300 | 892 |
| 327 | 20240708 | 143900 | 42381456300 | 64300 | 64300 | 64400 | 64300 | 667 |
| 328 | 20240708 | 143800 | 42338562000 | 64300 | 64300 | 64400 | 64300 | 701 |
| 329 | 20240708 | 143700 | 42293472200 | 64300 | 64300 | 64400 | 64300 | 618 |
| 330 | 20240708 | 143600 | 42253732900 | 64300 | 64300 | 64400 | 64300 | 661 |
| 331 | 20240708 | 143500 | 42211209200 | 64300 | 64300 | 64400 | 64300 | 628 |
| 332 | 20240708 | 143400 | 42170824400 | 64300 | 64300 | 64400 | 64300 | 688 |
| 333 | 20240708 | 143300 | 42126581100 | 64300 | 64300 | 64400 | 64300 | 990 |
| 334 | 20240708 | 143200 | 42062919100 | 64300 | 64300 | 64400 | 64300 | 580 |
| 335 | 20240708 | 143100 | 42025620300 | 64400 | 64300 | 64400 | 64300 | 703 |
| 336 | 20240708 | 143000 | 41980413300 | 64400 | 64300 | 64400 | 64300 | 605 |
| 337 | 20240708 | 142900 | 41941506500 | 64300 | 64300 | 64400 | 64300 | 631 |
| 338 | 20240708 | 142800 | 41900929500 | 64300 | 64300 | 64400 | 64300 | 638 |
| 339 | 20240708 | 142700 | 41859901100 | 64400 | 64500 | 64500 | 64300 | 820 |
| 340 | 20240708 | 142600 | 41807137100 | 64400 | 64400 | 64500 | 64400 | 877 |
| 341 | 20240708 | 142500 | 41750653100 | 64400 | 64400 | 64500 | 64400 | 625 |
| 342 | 20240708 | 142400 | 41710398300 | 64400 | 64400 | 64500 | 64400 | 2204 |
| 343 | 20240708 | 142300 | 41568455700 | 64400 | 64400 | 64500 | 64400 | 515 |
| 344 | 20240708 | 142200 | 41535287100 | 64400 | 64400 | 64500 | 64400 | 907 |
| 345 | 20240708 | 142100 | 41476865600 | 64400 | 64400 | 64500 | 64400 | 767 |
| 346 | 20240708 | 142000 | 41427470100 | 64500 | 64400 | 64500 | 64400 | 576 |
| 347 | 20240708 | 141900 | 41390369900 | 64500 | 64500 | 64500 | 64400 | 2201 |
| 348 | 20240708 | 141800 | 41248589300 | 64400 | 64400 | 64500 | 64400 | 813 |
| 349 | 20240708 | 141700 | 41196218300 | 64500 | 64600 | 64600 | 64400 | 3626 |
| 350 | 20240708 | 141600 | 40962465500 | 64500 | 64500 | 64600 | 64500 | 740 |
| 351 | 20240708 | 141500 | 40914704300 | 64500 | 64500 | 64600 | 64500 | 710 |
| 352 | 20240708 | 141400 | 40868895100 | 64500 | 64500 | 64600 | 64500 | 897 |
| 353 | 20240708 | 141300 | 40810999600 | 64500 | 64500 | 64600 | 64500 | 870 |
| 354 | 20240708 | 141200 | 40754853200 | 64500 | 64500 | 64600 | 64500 | 349 |
| 355 | 20240708 | 141100 | 40732333900 | 64500 | 64500 | 64600 | 64500 | 293 |
| 356 | 20240708 | 141000 | 40713430500 | 64500 | 64500 | 64600 | 64400 | 2915 |
| 357 | 20240708 | 140900 | 40525420900 | 64400 | 64500 | 64500 | 64400 | 3415 |
| 358 | 20240708 | 140800 | 40305214000 | 64500 | 64500 | 64600 | 64500 | 648 |
| 359 | 20240708 | 140700 | 40263412300 | 64500 | 64600 | 64600 | 64500 | 1262 |
| 360 | 20240708 | 140600 | 40181934800 | 64600 | 64600 | 64700 | 64600 | 957 |
| 361 | 20240708 | 140500 | 40120106100 | 64600 | 64600 | 64700 | 64600 | 948 |
| 362 | 20240708 | 140400 | 40058836100 | 64600 | 64700 | 64700 | 64600 | 761 |
| 363 | 20240708 | 140300 | 40009664200 | 64600 | 64600 | 64700 | 64600 | 874 |
| 364 | 20240708 | 140200 | 39953175500 | 64600 | 64600 | 64700 | 64600 | 3960 |
| 365 | 20240708 | 140100 | 39696997800 | 64600 | 64600 | 64700 | 64600 | 669 |
| 366 | 20240708 | 140000 | 39653762300 | 64600 | 64600 | 64700 | 64600 | 320 |
| 367 | 20240708 | 135900 | 39633088700 | 64600 | 64600 | 64700 | 64600 | 328 |
| 368 | 20240708 | 135800 | 39611894500 | 64600 | 64500 | 64700 | 64500 | 5374 |
| 369 | 20240708 | 135700 | 39264733800 | 64500 | 64400 | 64500 | 64300 | 7818 |
| 370 | 20240708 | 135600 | 38761028900 | 64400 | 64400 | 64500 | 64400 | 320 |
| 371 | 20240708 | 135500 | 38740418000 | 64400 | 64200 | 64500 | 64200 | 7976 |
| 372 | 20240708 | 135400 | 38227144000 | 64200 | 64200 | 64300 | 64200 | 791 |
| 373 | 20240708 | 135300 | 38176351000 | 64300 | 64300 | 64400 | 64200 | 740 |
| 374 | 20240708 | 135200 | 38128774200 | 64300 | 64300 | 64400 | 64300 | 1542 |
| 375 | 20240708 | 135100 | 38029605100 | 64300 | 64300 | 64400 | 64300 | 540 |
| 376 | 20240708 | 135000 | 37994874300 | 64300 | 64300 | 64400 | 64300 | 298 |
| 377 | 20240708 | 134900 | 37975708900 | 64300 | 64400 | 64400 | 64300 | 1360 |
| 378 | 20240708 | 134800 | 37888255900 | 64300 | 64300 | 64400 | 64300 | 369 |
| 379 | 20240708 | 134700 | 37864523000 | 64300 | 64300 | 64400 | 64200 | 4216 |
| 380 | 20240708 | 134600 | 37593407200 | 64200 | 64200 | 64300 | 64200 | 212 |
| 381 | 20240708 | 134500 | 37579796400 | 64200 | 64200 | 64300 | 64200 | 714 |
| 382 | 20240708 | 134400 | 37533917100 | 64200 | 64200 | 64300 | 64200 | 735 |
| 383 | 20240708 | 134300 | 37486697300 | 64200 | 64200 | 64300 | 64200 | 345 |
| 384 | 20240708 | 134200 | 37464537000 | 64300 | 64200 | 64300 | 64200 | 269 |
| 385 | 20240708 | 134100 | 37447263200 | 64200 | 64200 | 64300 | 64200 | 1546 |
| 386 | 20240708 | 134000 | 37347881300 | 64300 | 64200 | 64300 | 64200 | 325 |
| 387 | 20240708 | 133900 | 37327005900 | 64200 | 64200 | 64300 | 64200 | 932 |
| 388 | 20240708 | 133800 | 37267140700 | 64200 | 64200 | 64300 | 64200 | 740 |
| 389 | 20240708 | 133700 | 37219617100 | 64300 | 64200 | 64300 | 64200 | 348 |
| 390 | 20240708 | 133600 | 37197271000 | 64200 | 64200 | 64300 | 64200 | 943 |
| 391 | 20240708 | 133500 | 37136664700 | 64300 | 64200 | 64300 | 64200 | 1172 |
| 392 | 20240708 | 133400 | 37061330400 | 64300 | 64200 | 64300 | 64200 | 541 |
| 393 | 20240708 | 133300 | 37026583900 | 64200 | 64200 | 64300 | 64200 | 754 |
| 394 | 20240708 | 133200 | 36978145600 | 64200 | 64200 | 64300 | 64200 | 439 |
| 395 | 20240708 | 133100 | 36949950200 | 64200 | 64200 | 64300 | 64200 | 880 |
| 396 | 20240708 | 133000 | 36893416500 | 64200 | 64400 | 64500 | 64200 | 5127 |
| 397 | 20240708 | 132900 | 36563725000 | 64400 | 64400 | 64500 | 64400 | 392 |
| 398 | 20240708 | 132800 | 36538478800 | 64400 | 64400 | 64500 | 64400 | 438 |
| 399 | 20240708 | 132700 | 36510264500 | 64500 | 64400 | 64500 | 64400 | 449 |
| 400 | 20240708 | 132600 | 36481339200 | 64400 | 64500 | 64500 | 64400 | 638 |
| 401 | 20240708 | 132500 | 36440230300 | 64400 | 64400 | 64500 | 64400 | 537 |
| 402 | 20240708 | 132400 | 36405643500 | 64400 | 64400 | 64500 | 64400 | 475 |
| 403 | 20240708 | 132300 | 36375048400 | 64400 | 64400 | 64500 | 64400 | 393 |
| 404 | 20240708 | 132200 | 36349737400 | 64400 | 64400 | 64500 | 64400 | 537 |
| 405 | 20240708 | 132100 | 36315150000 | 64400 | 64500 | 64500 | 64400 | 385 |
| 406 | 20240708 | 132000 | 36290347900 | 64400 | 64400 | 64500 | 64400 | 1246 |
| 407 | 20240708 | 131900 | 36210023300 | 64400 | 64400 | 64500 | 64400 | 317 |
| 408 | 20240708 | 131800 | 36189607800 | 64400 | 64400 | 64500 | 64400 | 413 |
| 409 | 20240708 | 131700 | 36163005800 | 64400 | 64400 | 64500 | 64400 | 1227 |
| 410 | 20240708 | 131600 | 36083890000 | 64400 | 64400 | 64500 | 64400 | 571 |
| 411 | 20240708 | 131500 | 36047112400 | 64400 | 64300 | 64400 | 64300 | 4113 |
| 412 | 20240708 | 131400 | 35782309700 | 64300 | 64300 | 64400 | 64300 | 252 |
| 413 | 20240708 | 131300 | 35766102800 | 64300 | 64300 | 64300 | 64200 | 7623 |
| 414 | 20240708 | 131200 | 35275986900 | 64300 | 64200 | 64300 | 64200 | 1014 |
| 415 | 20240708 | 131100 | 35210841700 | 64200 | 64300 | 64300 | 64200 | 620 |
| 416 | 20240708 | 131000 | 35171036800 | 64200 | 64300 | 64300 | 64200 | 209 |
| 417 | 20240708 | 130900 | 35157611300 | 64300 | 64300 | 64300 | 64200 | 2358 |
| 418 | 20240708 | 130800 | 35006086900 | 64300 | 64200 | 64300 | 64200 | 133 |
| 419 | 20240708 | 130700 | 34997538600 | 64200 | 64300 | 64400 | 64200 | 4168 |
| 420 | 20240708 | 130600 | 34729695500 | 64300 | 64300 | 64400 | 64300 | 926 |
| 421 | 20240708 | 130500 | 34670150200 | 64300 | 64300 | 64400 | 64300 | 552 |
| 422 | 20240708 | 130400 | 34634650000 | 64400 | 64400 | 64400 | 64300 | 157 |
| 423 | 20240708 | 130300 | 34624541700 | 64400 | 64200 | 64400 | 64200 | 3284 |
| 424 | 20240708 | 130200 | 34413402100 | 64200 | 64300 | 64300 | 64200 | 130 |
| 425 | 20240708 | 130100 | 34405055700 | 64200 | 64300 | 64300 | 64200 | 279 |
| 426 | 20240708 | 130000 | 34387130400 | 64300 | 64200 | 64300 | 64200 | 617 |
| 427 | 20240708 | 125900 | 34347488400 | 64300 | 64200 | 64300 | 64200 | 1624 |
| 428 | 20240708 | 125800 | 34243079000 | 64200 | 64200 | 64300 | 64200 | 553 |
| 429 | 20240708 | 125700 | 34207544500 | 64200 | 64200 | 64300 | 64200 | 108 |
| 430 | 20240708 | 125600 | 34200610000 | 64200 | 64300 | 64300 | 64200 | 55 |
| 431 | 20240708 | 125500 | 34197077500 | 64300 | 64200 | 64300 | 64200 | 448 |
| 432 | 20240708 | 125400 | 34168282400 | 64200 | 64200 | 64300 | 64200 | 96 |
| 433 | 20240708 | 125300 | 34162118400 | 64200 | 64200 | 64300 | 64200 | 136 |
| 434 | 20240708 | 125200 | 34153375800 | 64200 | 64200 | 64300 | 64200 | 36 |
| 435 | 20240708 | 125100 | 34151064000 | 64200 | 64200 | 64300 | 64200 | 224 |
| 436 | 20240708 | 125000 | 34136681000 | 64200 | 64200 | 64300 | 64200 | 136 |
| 437 | 20240708 | 124900 | 34127947800 | 64200 | 64200 | 64300 | 64200 | 80 |
| 438 | 20240708 | 124800 | 34122809000 | 64300 | 64200 | 64300 | 64200 | 57 |
| 439 | 20240708 | 124700 | 34119147900 | 64200 | 64200 | 64300 | 64200 | 3446 |
| 440 | 20240708 | 124600 | 33897591400 | 64300 | 64200 | 64300 | 64200 | 58 |
| 441 | 20240708 | 124500 | 33893867200 | 64200 | 64300 | 64300 | 64100 | 7000 |
| 442 | 20240708 | 124400 | 33444151600 | 64300 | 64400 | 64400 | 64300 | 1025 |
| 443 | 20240708 | 124300 | 33378233900 | 64300 | 64400 | 64400 | 64300 | 100 |
| 444 | 20240708 | 124200 | 33371803400 | 64300 | 64300 | 64400 | 64300 | 265 |
| 445 | 20240708 | 124100 | 33354748600 | 64300 | 64300 | 64300 | 64200 | 4521 |
| 446 | 20240708 | 124000 | 33064134700 | 64300 | 64200 | 64300 | 64200 | 195 |
| 447 | 20240708 | 123900 | 33051608300 | 64200 | 64200 | 64300 | 64200 | 524 |
| 448 | 20240708 | 123800 | 33017966600 | 64200 | 64300 | 64300 | 64200 | 495 |
| 449 | 20240708 | 123700 | 32986150600 | 64300 | 64300 | 64400 | 64300 | 623 |
| 450 | 20240708 | 123600 | 32946081000 | 64300 | 64300 | 64400 | 64300 | 147 |
| 451 | 20240708 | 123500 | 32936628600 | 64300 | 64300 | 64400 | 64300 | 141 |
| 452 | 20240708 | 123400 | 32927561500 | 64300 | 64400 | 64400 | 64300 | 277 |
| 453 | 20240708 | 123300 | 32909738200 | 64400 | 64300 | 64400 | 64300 | 67 |
| 454 | 20240708 | 123200 | 32905428800 | 64300 | 64200 | 64400 | 64200 | 3570 |
| 455 | 20240708 | 123100 | 32675895400 | 64200 | 64400 | 64400 | 64200 | 1337 |
| 456 | 20240708 | 123000 | 32589927100 | 64300 | 64400 | 64400 | 64300 | 597 |
| 457 | 20240708 | 122900 | 32551537300 | 64400 | 64300 | 64400 | 64300 | 542 |
| 458 | 20240708 | 122800 | 32516686000 | 64300 | 64300 | 64400 | 64300 | 1798 |
| 459 | 20240708 | 122700 | 32401073800 | 64300 | 64300 | 64400 | 64300 | 299 |
| 460 | 20240708 | 122600 | 32381838700 | 64300 | 64400 | 64400 | 64300 | 264 |
| 461 | 20240708 | 122500 | 32364862300 | 64400 | 64400 | 64400 | 64300 | 71 |
| 462 | 20240708 | 122400 | 32360291700 | 64300 | 64300 | 64400 | 64300 | 309 |
| 463 | 20240708 | 122300 | 32340422900 | 64400 | 64300 | 64400 | 64300 | 1226 |
| 464 | 20240708 | 122200 | 32261586500 | 64400 | 64200 | 64400 | 64200 | 934 |
| 465 | 20240708 | 122100 | 32201518300 | 64200 | 64300 | 64300 | 64200 | 64 |
| 466 | 20240708 | 122000 | 32197408900 | 64200 | 64300 | 64300 | 64100 | 6846 |
| 467 | 20240708 | 121900 | 31757453700 | 64300 | 64300 | 64400 | 64300 | 1343 |
| 468 | 20240708 | 121800 | 31670968700 | 64300 | 64300 | 64400 | 64300 | 103 |
| 469 | 20240708 | 121700 | 31664344900 | 64300 | 64300 | 64400 | 64300 | 1070 |
| 470 | 20240708 | 121600 | 31595438400 | 64300 | 64400 | 64400 | 64300 | 4355 |
| 471 | 20240708 | 121500 | 31315095400 | 64400 | 64300 | 64400 | 64300 | 1868 |
| 472 | 20240708 | 121400 | 31194802300 | 64300 | 64500 | 64500 | 64100 | 14251 |
| 473 | 20240708 | 121300 | 30279513900 | 64400 | 64400 | 64500 | 64400 | 232 |
| 474 | 20240708 | 121200 | 30264569000 | 64500 | 64400 | 64500 | 64400 | 936 |
| 475 | 20240708 | 121100 | 30204224100 | 64300 | 64300 | 64500 | 64300 | 796 |
| 476 | 20240708 | 121000 | 30152965300 | 64400 | 64500 | 64600 | 64300 | 2891 |
| 477 | 20240708 | 120900 | 29966607900 | 64500 | 64500 | 64600 | 64500 | 150 |
| 478 | 20240708 | 120800 | 29956931200 | 64600 | 64500 | 64600 | 64500 | 1420 |
| 479 | 20240708 | 120700 | 29865330400 | 64500 | 64500 | 64600 | 64500 | 50 |
| 480 | 20240708 | 120600 | 29862104800 | 64500 | 64500 | 64600 | 64500 | 328 |
| 481 | 20240708 | 120500 | 29840930500 | 64500 | 64600 | 64600 | 64500 | 159 |
| 482 | 20240708 | 120400 | 29830667200 | 64600 | 64400 | 64600 | 64300 | 7809 |
| 483 | 20240708 | 120300 | 29327174500 | 64400 | 64400 | 64500 | 64300 | 1517 |
| 484 | 20240708 | 120200 | 29229500500 | 64300 | 64500 | 64600 | 64300 | 4654 |
| 485 | 20240708 | 120100 | 28929588200 | 64600 | 64600 | 64600 | 64500 | 185 |
| 486 | 20240708 | 120000 | 28917643500 | 64500 | 64500 | 64600 | 64500 | 1390 |
| 487 | 20240708 | 115900 | 28827984700 | 64500 | 64500 | 64600 | 64500 | 250 |
| 488 | 20240708 | 115800 | 28811855400 | 64600 | 64500 | 64600 | 64500 | 251 |
| 489 | 20240708 | 115700 | 28795646800 | 64500 | 64500 | 64600 | 64500 | 426 |
| 490 | 20240708 | 115600 | 28768156700 | 64500 | 64500 | 64600 | 64500 | 1330 |
| 491 | 20240708 | 115500 | 28682350600 | 64500 | 64600 | 64600 | 64500 | 287 |
| 492 | 20240708 | 115400 | 28663816500 | 64500 | 64500 | 64600 | 64500 | 637 |
| 493 | 20240708 | 115300 | 28622675800 | 64500 | 64600 | 64600 | 64500 | 805 |
| 494 | 20240708 | 115200 | 28570686200 | 64600 | 64500 | 64600 | 64500 | 102 |
| 495 | 20240708 | 115100 | 28564100800 | 64500 | 64600 | 64600 | 64500 | 823 |
| 496 | 20240708 | 115000 | 28510950100 | 64500 | 64600 | 64600 | 64500 | 407 |
| 497 | 20240708 | 114900 | 28484698200 | 64600 | 64700 | 64700 | 64500 | 1748 |
| 498 | 20240708 | 114800 | 28371788200 | 64600 | 64700 | 64700 | 64600 | 519 |
| 499 | 20240708 | 114700 | 28338248900 | 64700 | 64400 | 64700 | 64400 | 5087 |
| 500 | 20240708 | 114600 | 28009738400 | 64500 | 64400 | 64500 | 64400 | 1088 |
| 501 | 20240708 | 114500 | 27939571500 | 64500 | 64400 | 64500 | 64400 | 118 |
| 502 | 20240708 | 114400 | 27931971800 | 64400 | 64500 | 64500 | 64400 | 337 |
| 503 | 20240708 | 114300 | 27910239200 | 64500 | 64500 | 64500 | 64400 | 471 |
| 504 | 20240708 | 114200 | 27879868500 | 64400 | 64500 | 64500 | 64400 | 5630 |
| 505 | 20240708 | 114100 | 27516797200 | 64400 | 64200 | 64400 | 64200 | 4826 |
| 506 | 20240708 | 114000 | 27206292400 | 64200 | 64300 | 64300 | 64200 | 66 |
| 507 | 20240708 | 113900 | 27202053800 | 64200 | 64200 | 64300 | 64200 | 145 |
| 508 | 20240708 | 113800 | 27192742500 | 64200 | 64200 | 64300 | 64200 | 174 |
| 509 | 20240708 | 113700 | 27181563400 | 64200 | 64000 | 64300 | 64000 | 4069 |
| 510 | 20240708 | 113600 | 26920635600 | 64000 | 64100 | 64100 | 64000 | 148 |
| 511 | 20240708 | 113500 | 26911158200 | 64100 | 64100 | 64100 | 64000 | 1512 |
| 512 | 20240708 | 113400 | 26814318100 | 64100 | 64100 | 64100 | 64000 | 578 |
| 513 | 20240708 | 113300 | 26777314700 | 64000 | 64100 | 64100 | 64000 | 737 |
| 514 | 20240708 | 113200 | 26730146200 | 64000 | 64100 | 64100 | 64000 | 551 |
| 515 | 20240708 | 113100 | 26694865700 | 64100 | 64100 | 64100 | 64000 | 229 |
| 516 | 20240708 | 113000 | 26680203000 | 64000 | 64000 | 64100 | 64000 | 300 |
| 517 | 20240708 | 112900 | 26661002000 | 64000 | 64100 | 64200 | 64000 | 593 |
| 518 | 20240708 | 112800 | 26622999900 | 64100 | 64100 | 64200 | 64100 | 653 |
| 519 | 20240708 | 112700 | 26581133400 | 64100 | 64100 | 64200 | 64100 | 290 |
| 520 | 20240708 | 112600 | 26562541400 | 64100 | 64100 | 64200 | 64100 | 236 |
| 521 | 20240708 | 112500 | 26547413200 | 64100 | 64100 | 64100 | 64000 | 1743 |
| 522 | 20240708 | 112400 | 26435712700 | 64100 | 64100 | 64200 | 64000 | 777 |
| 523 | 20240708 | 112300 | 26385907000 | 64100 | 64100 | 64200 | 64100 | 712 |
| 524 | 20240708 | 112200 | 26340261700 | 64100 | 64200 | 64200 | 64100 | 382 |
| 525 | 20240708 | 112100 | 26315772100 | 64100 | 64200 | 64200 | 64100 | 308 |
| 526 | 20240708 | 112000 | 26296028200 | 64100 | 64200 | 64200 | 64100 | 319 |
| 527 | 20240708 | 111900 | 26275562700 | 64200 | 64100 | 64300 | 64100 | 1801 |
| 528 | 20240708 | 111800 | 26159953600 | 64100 | 64200 | 64200 | 64100 | 1363 |
| 529 | 20240708 | 111700 | 26072464300 | 64200 | 64000 | 64200 | 64000 | 5482 |
| 530 | 20240708 | 111600 | 25720936700 | 64000 | 63900 | 64100 | 63900 | 1784 |
| 531 | 20240708 | 111500 | 25606791500 | 64000 | 64000 | 64000 | 63900 | 1620 |
| 532 | 20240708 | 111400 | 25503124100 | 64000 | 64000 | 64100 | 64000 | 498 |
| 533 | 20240708 | 111300 | 25471251600 | 64000 | 64000 | 64100 | 64000 | 636 |
| 534 | 20240708 | 111200 | 25430543500 | 64000 | 64000 | 64100 | 64000 | 672 |
| 535 | 20240708 | 111100 | 25387520400 | 64000 | 64100 | 64100 | 64000 | 754 |
| 536 | 20240708 | 111000 | 25339260800 | 64000 | 64100 | 64100 | 64000 | 352 |
| 537 | 20240708 | 110900 | 25316722300 | 64100 | 63900 | 64100 | 63900 | 1827 |
| 538 | 20240708 | 110800 | 25199812100 | 63900 | 64000 | 64000 | 63900 | 354 |
| 539 | 20240708 | 110700 | 25177175400 | 64000 | 63900 | 64000 | 63800 | 3570 |
| 540 | 20240708 | 110600 | 24949008600 | 63900 | 63900 | 63900 | 63800 | 1541 |
| 541 | 20240708 | 110500 | 24850555800 | 63900 | 63800 | 63900 | 63700 | 5749 |
| 542 | 20240708 | 110400 | 24483699600 | 63700 | 63700 | 63800 | 63700 | 3727 |
| 543 | 20240708 | 110300 | 24246289200 | 63700 | 63700 | 63800 | 63700 | 466 |
| 544 | 20240708 | 110200 | 24216600800 | 63700 | 63700 | 63800 | 63600 | 2178 |
| 545 | 20240708 | 110100 | 24077808400 | 63600 | 63700 | 63700 | 63600 | 859 |
| 546 | 20240708 | 110000 | 24023113800 | 63700 | 63700 | 63800 | 63600 | 2529 |
| 547 | 20240708 | 105900 | 23862041900 | 63800 | 63700 | 63800 | 63700 | 857 |
| 548 | 20240708 | 105800 | 23807448000 | 63800 | 63700 | 63800 | 63700 | 857 |
| 549 | 20240708 | 105700 | 23752822500 | 63700 | 63700 | 63800 | 63700 | 641 |
| 550 | 20240708 | 105600 | 23711984600 | 63800 | 63800 | 63900 | 63700 | 2725 |
| 551 | 20240708 | 105500 | 23538212700 | 63800 | 63900 | 63900 | 63800 | 1263 |
| 552 | 20240708 | 105400 | 23457627100 | 63800 | 63900 | 63900 | 63800 | 1268 |
| 553 | 20240708 | 105300 | 23376670800 | 63800 | 63800 | 63900 | 63800 | 1010 |
| 554 | 20240708 | 105200 | 23312220600 | 63900 | 63800 | 63900 | 63700 | 530 |
| 555 | 20240708 | 105100 | 23278410800 | 63900 | 63800 | 63900 | 63700 | 4237 |
| 556 | 20240708 | 105000 | 23008110400 | 63800 | 63700 | 63800 | 63600 | 1954 |
| 557 | 20240708 | 104900 | 22883649100 | 63700 | 63700 | 63800 | 63600 | 1164 |
| 558 | 20240708 | 104800 | 22809495900 | 63800 | 63800 | 63800 | 63700 | 566 |
| 559 | 20240708 | 104700 | 22773426000 | 63800 | 63800 | 63900 | 63700 | 978 |
| 560 | 20240708 | 104600 | 22711031400 | 63800 | 63700 | 64000 | 63700 | 2196 |
| 561 | 20240708 | 104500 | 22570798400 | 63900 | 63800 | 64000 | 63600 | 17995 |
| 562 | 20240708 | 104400 | 21423737400 | 63800 | 63800 | 63900 | 63800 | 2535 |
| 563 | 20240708 | 104300 | 21261918700 | 63800 | 63800 | 63900 | 63800 | 1746 |
| 564 | 20240708 | 104200 | 21150521600 | 63800 | 63900 | 64000 | 63800 | 6075 |
| 565 | 20240708 | 104100 | 20762571900 | 63900 | 63900 | 64000 | 63900 | 674 |
| 566 | 20240708 | 104000 | 20719501900 | 63900 | 64000 | 64100 | 63900 | 902 |
| 567 | 20240708 | 103900 | 20661772300 | 64000 | 64000 | 64100 | 64000 | 1328 |
| 568 | 20240708 | 103800 | 20576779300 | 64000 | 64100 | 64100 | 64000 | 724 |
| 569 | 20240708 | 103700 | 20530437500 | 64000 | 64100 | 64100 | 64000 | 507 |
| 570 | 20240708 | 103600 | 20497984400 | 64000 | 64000 | 64100 | 64000 | 1620 |
| 571 | 20240708 | 103500 | 20394204400 | 64000 | 64100 | 64100 | 64000 | 2086 |
| 572 | 20240708 | 103400 | 20260697800 | 64000 | 64100 | 64100 | 64000 | 731 |
| 573 | 20240708 | 103300 | 20213909600 | 64000 | 64000 | 64100 | 64000 | 460 |
| 574 | 20240708 | 103200 | 20184469200 | 64000 | 64100 | 64100 | 64000 | 1297 |
| 575 | 20240708 | 103100 | 20101448900 | 64000 | 63900 | 64200 | 63900 | 8625 |
| 576 | 20240708 | 103000 | 19548803300 | 64000 | 63900 | 64000 | 63900 | 1133 |
| 577 | 20240708 | 102900 | 19476387300 | 64000 | 64000 | 64000 | 63900 | 2677 |
| 578 | 20240708 | 102800 | 19305281400 | 63900 | 63900 | 64000 | 63900 | 613 |
| 579 | 20240708 | 102700 | 19266099900 | 63900 | 63900 | 64000 | 63900 | 1628 |
| 580 | 20240708 | 102600 | 19162066800 | 63900 | 63900 | 64000 | 63900 | 1399 |
| 581 | 20240708 | 102500 | 19072645200 | 63800 | 63900 | 64000 | 63800 | 12660 |
| 582 | 20240708 | 102400 | 18264033500 | 64000 | 64000 | 64000 | 63900 | 3492 |
| 583 | 20240708 | 102300 | 18040767800 | 64000 | 64000 | 64000 | 63900 | 474 |
| 584 | 20240708 | 102200 | 18010454500 | 63900 | 63900 | 64000 | 63900 | 1486 |
| 585 | 20240708 | 102100 | 17915477400 | 64000 | 64000 | 64000 | 63900 | 524 |
| 586 | 20240708 | 102000 | 17881976700 | 63900 | 63900 | 64000 | 63900 | 2130 |
| 587 | 20240708 | 101900 | 17745834400 | 63900 | 63900 | 64000 | 63900 | 1513 |
| 588 | 20240708 | 101800 | 17649104900 | 64000 | 64000 | 64000 | 63900 | 1098 |
| 589 | 20240708 | 101700 | 17578910600 | 63900 | 64000 | 64000 | 63900 | 1171 |
| 590 | 20240708 | 101600 | 17504016700 | 64000 | 64100 | 64200 | 63900 | 8644 |
| 591 | 20240708 | 101500 | 16950618000 | 64100 | 64100 | 64200 | 64100 | 2588 |
| 592 | 20240708 | 101400 | 16784720900 | 64200 | 64300 | 64300 | 64100 | 1943 |
| 593 | 20240708 | 101300 | 16660070800 | 64200 | 64300 | 64400 | 64200 | 6423 |
| 594 | 20240708 | 101200 | 16247328900 | 64400 | 64300 | 64400 | 64300 | 579 |
| 595 | 20240708 | 101100 | 16210096900 | 64300 | 64300 | 64500 | 64300 | 624 |
| 596 | 20240708 | 101000 | 16169959000 | 64400 | 64400 | 64500 | 64400 | 1557 |
| 597 | 20240708 | 100900 | 16069686600 | 64400 | 64500 | 64500 | 64400 | 1726 |
| 598 | 20240708 | 100800 | 15958487100 | 64500 | 64600 | 64700 | 64500 | 254 |
| 599 | 20240708 | 100700 | 15942098800 | 64600 | 64400 | 64700 | 64400 | 5547 |
| 600 | 20240708 | 100600 | 15584210100 | 64400 | 64800 | 64800 | 64400 | 23796 |
| 601 | 20240708 | 100500 | 14048692000 | 64800 | 64700 | 64800 | 64700 | 493 |
| 602 | 20240708 | 100400 | 14016766700 | 64700 | 64700 | 64800 | 64700 | 926 |
| 603 | 20240708 | 100300 | 13956779600 | 64700 | 64800 | 64800 | 64700 | 197 |
| 604 | 20240708 | 100200 | 13944021200 | 64700 | 64700 | 64800 | 64700 | 595 |
| 605 | 20240708 | 100100 | 13905483700 | 64700 | 64800 | 64900 | 64700 | 1689 |
| 606 | 20240708 | 100000 | 13796082900 | 64800 | 64600 | 64800 | 64600 | 2241 |
| 607 | 20240708 | 095900 | 13651114100 | 64600 | 64600 | 64800 | 64600 | 449 |
| 608 | 20240708 | 095800 | 13622068000 | 64700 | 64600 | 64700 | 64600 | 4622 |
| 609 | 20240708 | 095700 | 13323239900 | 64600 | 64500 | 64700 | 64500 | 2234 |
| 610 | 20240708 | 095600 | 13178853900 | 64500 | 64700 | 64700 | 64500 | 10990 |
| 611 | 20240708 | 095500 | 12468699600 | 64700 | 64800 | 64800 | 64700 | 272 |
| 612 | 20240708 | 095400 | 12451088800 | 64700 | 64700 | 64800 | 64700 | 232 |
| 613 | 20240708 | 095300 | 12436074100 | 64700 | 64700 | 64800 | 64600 | 1401 |
| 614 | 20240708 | 095200 | 12345429500 | 64700 | 64700 | 64800 | 64700 | 794 |
| 615 | 20240708 | 095100 | 12294056800 | 64700 | 64800 | 64900 | 64700 | 1377 |
| 616 | 20240708 | 095000 | 12204916500 | 64800 | 64700 | 64900 | 64600 | 1430 |
| 617 | 20240708 | 094900 | 12112349000 | 64700 | 64900 | 64900 | 64600 | 8539 |
| 618 | 20240708 | 094800 | 11559826100 | 64800 | 64800 | 64900 | 64700 | 4524 |
| 619 | 20240708 | 094700 | 11266704600 | 64800 | 64800 | 65000 | 64800 | 3314 |
| 620 | 20240708 | 094600 | 11051785600 | 64800 | 64900 | 64900 | 64800 | 1141 |
| 621 | 20240708 | 094500 | 10977754900 | 64900 | 64900 | 64900 | 64800 | 3297 |
| 622 | 20240708 | 094400 | 10763893700 | 64900 | 64800 | 64900 | 64800 | 2424 |
| 623 | 20240708 | 094300 | 10606757500 | 64800 | 64900 | 64900 | 64800 | 539 |
| 624 | 20240708 | 094200 | 10571822700 | 64900 | 65000 | 65100 | 64800 | 7560 |
| 625 | 20240708 | 094100 | 10081118200 | 65000 | 65100 | 65100 | 65000 | 2344 |
| 626 | 20240708 | 094000 | 9928742300 | 65100 | 65000 | 65200 | 65000 | 2102 |
| 627 | 20240708 | 093900 | 9791946800 | 65000 | 65100 | 65200 | 65000 | 1262 |
| 628 | 20240708 | 093800 | 9709824200 | 65100 | 65100 | 65200 | 65000 | 2169 |
| 629 | 20240708 | 093700 | 9568626900 | 65100 | 65100 | 65100 | 65000 | 277 |
| 630 | 20240708 | 093600 | 9550610700 | 65100 | 65200 | 65200 | 65000 | 8096 |
| 631 | 20240708 | 093500 | 9023728600 | 65200 | 65100 | 65200 | 65100 | 403 |
| 632 | 20240708 | 093400 | 8997475200 | 65100 | 65200 | 65200 | 65100 | 3160 |
| 633 | 20240708 | 093300 | 8791561900 | 65200 | 65300 | 65300 | 65200 | 1093 |
| 634 | 20240708 | 093200 | 8720241500 | 65300 | 65300 | 65400 | 65300 | 1047 |
| 635 | 20240708 | 093100 | 8651798600 | 65400 | 65400 | 65500 | 65300 | 2977 |
| 636 | 20240708 | 093000 | 8457116200 | 65400 | 65500 | 65500 | 65400 | 1073 |
| 637 | 20240708 | 092900 | 8386876700 | 65400 | 65400 | 65500 | 65400 | 831 |
| 638 | 20240708 | 092800 | 8332447800 | 65400 | 65600 | 65700 | 65400 | 8859 |
| 639 | 20240708 | 092700 | 7751534600 | 65600 | 65500 | 65700 | 65500 | 1976 |
| 640 | 20240708 | 092600 | 7621982000 | 65500 | 65400 | 65600 | 65400 | 4152 |
| 641 | 20240708 | 092500 | 7350067000 | 65400 | 65400 | 65400 | 65300 | 1735 |
| 642 | 20240708 | 092400 | 7236609200 | 65400 | 65400 | 65500 | 65300 | 1438 |
| 643 | 20240708 | 092300 | 7142539100 | 65400 | 65300 | 65500 | 65300 | 980 |
| 644 | 20240708 | 092200 | 7078454000 | 65200 | 65100 | 65500 | 65100 | 5263 |
| 645 | 20240708 | 092100 | 6734898300 | 65100 | 65200 | 65200 | 65000 | 494 |
| 646 | 20240708 | 092000 | 6702732300 | 65100 | 65100 | 65200 | 65100 | 372 |
| 647 | 20240708 | 091900 | 6678509300 | 65100 | 65000 | 65300 | 65000 | 6708 |
| 648 | 20240708 | 091800 | 6241990500 | 64900 | 64900 | 65000 | 64900 | 1391 |
| 649 | 20240708 | 091700 | 6151711700 | 65000 | 64900 | 65000 | 64900 | 1938 |
| 650 | 20240708 | 091600 | 6025924000 | 64900 | 64900 | 65000 | 64900 | 1209 |
| 651 | 20240708 | 091500 | 5947453000 | 64900 | 64900 | 65000 | 64900 | 2024 |
| 652 | 20240708 | 091400 | 5816087600 | 65000 | 64900 | 65000 | 64800 | 3636 |
| 653 | 20240708 | 091300 | 5580057700 | 64800 | 65100 | 65100 | 64800 | 5895 |
| 654 | 20240708 | 091200 | 5196951300 | 65100 | 65300 | 65300 | 65100 | 1942 |
| 655 | 20240708 | 091100 | 5070375400 | 65300 | 65400 | 65400 | 65200 | 2468 |
| 656 | 20240708 | 091000 | 4909151600 | 65300 | 65200 | 65400 | 65200 | 4366 |
| 657 | 20240708 | 090900 | 4623872300 | 65200 | 65100 | 65200 | 65100 | 1484 |
| 658 | 20240708 | 090800 | 4527141100 | 65100 | 65200 | 65200 | 65100 | 623 |
| 659 | 20240708 | 090700 | 4486553500 | 65200 | 65000 | 65200 | 64900 | 5875 |
| 660 | 20240708 | 090600 | 4104648800 | 65000 | 65200 | 65300 | 65000 | 4204 |
| 661 | 20240708 | 090500 | 3831021600 | 65200 | 65300 | 65400 | 65200 | 2415 |
| 662 | 20240708 | 090400 | 3673528700 | 65200 | 65700 | 65800 | 65200 | 16029 |
| 663 | 20240708 | 090300 | 2622203500 | 65700 | 65800 | 65800 | 65700 | 1108 |
| 664 | 20240708 | 090200 | 2549392600 | 65800 | 65800 | 66100 | 65800 | 8990 |
| 665 | 20240708 | 090100 | 1957196800 | 65800 | 65800 | 65900 | 65700 | 6946 |
| 666 | 20240708 | 090000 | 1500154900 | 65800 | 65800 | 66000 | 65700 | 22797 |