36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 3 | 20240711 | 200200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240711 | 200100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240711 | 200000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240711 | 195900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240711 | 195800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240711 | 195700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240711 | 195600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240711 | 195500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240711 | 195400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240711 | 195300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240711 | 195200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240711 | 195100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240711 | 195000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240711 | 194900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240711 | 194800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240711 | 194700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240711 | 194600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240711 | 194500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240711 | 194400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240711 | 194300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240711 | 194200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240711 | 194100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240711 | 194000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240711 | 193900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240711 | 193800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240711 | 193700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240711 | 193600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240711 | 193500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240711 | 193400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240711 | 193300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 33 | 20240711 | 193200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240711 | 193100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240711 | 193000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240711 | 192900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240711 | 192800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240711 | 192700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240711 | 192600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240711 | 192500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240711 | 192400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240711 | 192300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240711 | 192200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240711 | 192100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240711 | 192000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240711 | 191900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240711 | 191800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240711 | 191700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240711 | 191600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240711 | 191500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240711 | 191400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240711 | 191300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240711 | 191200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240711 | 191100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240711 | 191000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240711 | 190900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240711 | 190800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240711 | 190700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240711 | 190600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240711 | 190500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240711 | 190400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240711 | 190300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 63 | 20240711 | 190200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240711 | 190100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240711 | 190000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240711 | 185900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240711 | 185800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240711 | 185700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240711 | 185600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240711 | 185500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240711 | 185400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240711 | 185300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240711 | 185200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240711 | 185100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240711 | 185000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240711 | 184900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240711 | 184800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240711 | 184700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240711 | 184600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240711 | 184500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240711 | 184400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240711 | 184300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240711 | 184200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240711 | 184100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240711 | 184000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240711 | 183900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240711 | 183800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240711 | 183700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240711 | 183600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240711 | 183500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240711 | 183400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240711 | 183300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 93 | 20240711 | 183200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240711 | 183100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240711 | 183000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240711 | 182900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240711 | 182800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240711 | 182700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240711 | 182600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240711 | 182500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240711 | 182400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240711 | 182300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240711 | 182200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240711 | 182100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240711 | 182000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240711 | 181900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240711 | 181800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240711 | 181700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240711 | 181600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240711 | 181500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240711 | 181400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240711 | 181300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240711 | 181200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240711 | 181100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240711 | 181000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240711 | 180900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240711 | 180800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240711 | 180700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240711 | 180600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240711 | 180500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240711 | 180400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240711 | 180300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 123 | 20240711 | 180200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240711 | 180100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240711 | 180000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240711 | 175900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240711 | 175800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240711 | 175700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240711 | 175600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240711 | 175500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240711 | 175400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240711 | 175300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240711 | 175200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240711 | 175100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240711 | 175000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240711 | 174900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240711 | 174800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240711 | 174700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240711 | 174600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240711 | 174500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240711 | 174400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240711 | 174300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240711 | 174200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240711 | 174100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240711 | 174000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240711 | 173900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240711 | 173800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240711 | 173700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240711 | 173600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240711 | 173500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240711 | 173400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240711 | 173300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 153 | 20240711 | 173200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240711 | 173100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240711 | 173000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240711 | 172900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240711 | 172800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240711 | 172700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240711 | 172600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240711 | 172500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240711 | 172400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240711 | 172300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240711 | 172200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240711 | 172100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240711 | 172000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240711 | 171900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240711 | 171800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240711 | 171700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240711 | 171600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240711 | 171500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240711 | 171400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240711 | 171300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240711 | 171200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240711 | 171100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240711 | 171000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240711 | 170900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240711 | 170800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240711 | 170700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240711 | 170600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240711 | 170500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240711 | 170400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240711 | 170300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 183 | 20240711 | 170200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240711 | 170100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240711 | 170000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240711 | 165900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240711 | 165800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240711 | 165700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240711 | 165600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240711 | 165500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240711 | 165400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240711 | 165300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240711 | 165200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240711 | 165100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240711 | 165000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240711 | 164900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240711 | 164800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240711 | 164700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240711 | 164600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240711 | 164500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240711 | 164400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240711 | 164300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240711 | 164200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240711 | 164100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240711 | 164000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240711 | 163900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240711 | 163800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240711 | 163700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240711 | 163600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240711 | 163500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240711 | 163400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240711 | 163300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 213 | 20240711 | 163200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240711 | 163100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240711 | 163000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240711 | 162900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240711 | 162800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240711 | 162700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240711 | 162600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240711 | 162500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240711 | 162400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240711 | 162300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240711 | 162200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240711 | 162100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240711 | 162000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240711 | 161900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240711 | 161800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240711 | 161700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240711 | 161600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240711 | 161500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240711 | 161400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240711 | 161300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240711 | 161200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240711 | 161100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240711 | 161000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240711 | 160900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240711 | 160800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240711 | 160700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240711 | 160600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240711 | 160500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240711 | 160400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240711 | 160300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 243 | 20240711 | 160200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240711 | 160100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240711 | 160000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240711 | 155900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240711 | 155800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240711 | 155700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240711 | 155600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240711 | 155500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240711 | 155400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240711 | 155300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240711 | 155200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240711 | 155100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240711 | 155000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240711 | 154900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240711 | 154800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240711 | 154700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240711 | 154600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240711 | 154500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240711 | 154400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240711 | 154300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240711 | 154200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240711 | 154100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240711 | 154000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240711 | 153900 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240711 | 153800 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240711 | 153700 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240711 | 153600 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240711 | 153500 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240711 | 153400 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20240711 | 153300 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 273 | 20240711 | 153200 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240711 | 153100 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20240711 | 153000 | 62762628800 | 62000 | 62000 | 62000 | 62000 | 219415 |
| 276 | 20240711 | 152900 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20240711 | 152800 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20240711 | 152700 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20240711 | 152600 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20240711 | 152500 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20240711 | 152400 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20240711 | 152300 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20240711 | 152200 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20240711 | 152100 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20240711 | 152000 | 49158898800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20240711 | 151900 | 49158898800 | 62300 | 62200 | 62300 | 62200 | 1584 |
| 287 | 20240711 | 151800 | 49060284400 | 62300 | 62200 | 62400 | 62200 | 2627 |
| 288 | 20240711 | 151700 | 48896602800 | 62300 | 62100 | 62400 | 62100 | 7264 |
| 289 | 20240711 | 151600 | 48443816200 | 62200 | 62200 | 62400 | 62100 | 1570 |
| 290 | 20240711 | 151500 | 48346119300 | 62100 | 62100 | 62300 | 62100 | 2467 |
| 291 | 20240711 | 151400 | 48192718400 | 62100 | 62100 | 62400 | 62000 | 7310 |
| 292 | 20240711 | 151300 | 47738455000 | 62100 | 62100 | 62200 | 62100 | 1541 |
| 293 | 20240711 | 151200 | 47642643900 | 62200 | 62100 | 62300 | 62100 | 2794 |
| 294 | 20240711 | 151100 | 47468916600 | 62100 | 62200 | 62300 | 62100 | 3598 |
| 295 | 20240711 | 151000 | 47245119700 | 62300 | 62200 | 62400 | 62200 | 7450 |
| 296 | 20240711 | 150900 | 46780585100 | 62200 | 62300 | 62400 | 62200 | 4864 |
| 297 | 20240711 | 150800 | 46477601100 | 62200 | 62100 | 62300 | 62100 | 11529 |
| 298 | 20240711 | 150700 | 45760246900 | 62200 | 62200 | 62200 | 62100 | 819 |
| 299 | 20240711 | 150600 | 45709380000 | 62100 | 62100 | 62200 | 62000 | 6605 |
| 300 | 20240711 | 150500 | 45299234200 | 62200 | 62200 | 62200 | 62100 | 1876 |
| 301 | 20240711 | 150400 | 45182645300 | 62100 | 62000 | 62200 | 62000 | 3578 |
| 302 | 20240711 | 150300 | 44960451900 | 62000 | 62000 | 62100 | 62000 | 1663 |
| 303 | 20240711 | 150200 | 44857333400 | 62000 | 62000 | 62100 | 62000 | 726 |
| 304 | 20240711 | 150100 | 44812316700 | 62100 | 62000 | 62100 | 61900 | 1817 |
| 305 | 20240711 | 150000 | 44699697100 | 62000 | 61900 | 62100 | 61900 | 2297 |
| 306 | 20240711 | 145900 | 44557322400 | 62000 | 62000 | 62100 | 61900 | 3311 |
| 307 | 20240711 | 145800 | 44352034900 | 61900 | 62000 | 62100 | 61900 | 3819 |
| 308 | 20240711 | 145700 | 44115337400 | 62000 | 62000 | 62100 | 61900 | 2040 |
| 309 | 20240711 | 145600 | 43988891900 | 61900 | 61900 | 62100 | 61900 | 4685 |
| 310 | 20240711 | 145500 | 43698443300 | 61900 | 61900 | 62000 | 61800 | 4996 |
| 311 | 20240711 | 145400 | 43389205300 | 61800 | 61800 | 61900 | 61800 | 4809 |
| 312 | 20240711 | 145300 | 43091993800 | 61800 | 61900 | 61900 | 61800 | 2652 |
| 313 | 20240711 | 145200 | 42928091600 | 61900 | 61900 | 61900 | 61800 | 1944 |
| 314 | 20240711 | 145100 | 42807944000 | 61800 | 61900 | 61900 | 61800 | 1932 |
| 315 | 20240711 | 145000 | 42688515500 | 61800 | 61900 | 61900 | 61800 | 1321 |
| 316 | 20240711 | 144900 | 42606872700 | 61900 | 61800 | 61900 | 61800 | 1961 |
| 317 | 20240711 | 144800 | 42485668700 | 61800 | 61800 | 61900 | 61800 | 1890 |
| 318 | 20240711 | 144700 | 42368860200 | 61800 | 61800 | 61900 | 61800 | 2196 |
| 319 | 20240711 | 144600 | 42233118400 | 61800 | 61800 | 61900 | 61800 | 1505 |
| 320 | 20240711 | 144500 | 42140085400 | 61900 | 61900 | 61900 | 61800 | 2590 |
| 321 | 20240711 | 144400 | 41979941900 | 61800 | 61800 | 61900 | 61800 | 1431 |
| 322 | 20240711 | 144300 | 41891496000 | 61800 | 61900 | 61900 | 61800 | 1536 |
| 323 | 20240711 | 144200 | 41796561200 | 61800 | 61800 | 61900 | 61800 | 1265 |
| 324 | 20240711 | 144100 | 41718370000 | 61800 | 62000 | 62000 | 61800 | 2842 |
| 325 | 20240711 | 144000 | 41542444900 | 61900 | 62000 | 62000 | 61900 | 2016 |
| 326 | 20240711 | 143900 | 41417638700 | 61900 | 62000 | 62000 | 61900 | 4129 |
| 327 | 20240711 | 143800 | 41162023900 | 61900 | 61900 | 62000 | 61900 | 2026 |
| 328 | 20240711 | 143700 | 41036611000 | 61900 | 62000 | 62000 | 61900 | 2661 |
| 329 | 20240711 | 143600 | 40871883600 | 61900 | 62000 | 62100 | 61900 | 10103 |
| 330 | 20240711 | 143500 | 40245683100 | 62000 | 62000 | 62100 | 62000 | 1772 |
| 331 | 20240711 | 143400 | 40135810600 | 62000 | 62000 | 62100 | 62000 | 1433 |
| 332 | 20240711 | 143300 | 40046957800 | 62000 | 62000 | 62100 | 62000 | 1183 |
| 333 | 20240711 | 143200 | 39973598500 | 62000 | 62000 | 62100 | 62000 | 1132 |
| 334 | 20240711 | 143100 | 39903409100 | 62000 | 62100 | 62100 | 62000 | 988 |
| 335 | 20240711 | 143000 | 39842139100 | 62000 | 62000 | 62100 | 62000 | 1232 |
| 336 | 20240711 | 142900 | 39765721600 | 62000 | 62100 | 62100 | 62000 | 791 |
| 337 | 20240711 | 142800 | 39716639700 | 62000 | 62100 | 62100 | 62000 | 4069 |
| 338 | 20240711 | 142700 | 39464030400 | 62000 | 62100 | 62100 | 62000 | 2421 |
| 339 | 20240711 | 142600 | 39313759700 | 62000 | 62000 | 62100 | 62000 | 1740 |
| 340 | 20240711 | 142500 | 39205793100 | 62000 | 62100 | 62100 | 62000 | 1098 |
| 341 | 20240711 | 142400 | 39137704700 | 62000 | 62000 | 62100 | 62000 | 939 |
| 342 | 20240711 | 142300 | 39079465100 | 62000 | 62100 | 62100 | 62000 | 1794 |
| 343 | 20240711 | 142200 | 38968121400 | 62000 | 62000 | 62100 | 62000 | 617 |
| 344 | 20240711 | 142100 | 38929861600 | 62000 | 61900 | 62000 | 61900 | 4156 |
| 345 | 20240711 | 142000 | 38672263100 | 61900 | 62000 | 62000 | 61900 | 1365 |
| 346 | 20240711 | 141900 | 38587698900 | 61900 | 62000 | 62000 | 61900 | 1558 |
| 347 | 20240711 | 141800 | 38491165700 | 62000 | 61900 | 62000 | 61900 | 920 |
| 348 | 20240711 | 141700 | 38434185600 | 62000 | 62000 | 62000 | 61900 | 1298 |
| 349 | 20240711 | 141600 | 38353755300 | 62000 | 61900 | 62000 | 61900 | 3725 |
| 350 | 20240711 | 141500 | 38122871500 | 61900 | 62000 | 62000 | 61900 | 4644 |
| 351 | 20240711 | 141400 | 37835088400 | 61900 | 61900 | 62000 | 61900 | 2228 |
| 352 | 20240711 | 141300 | 37697153100 | 61900 | 62100 | 62100 | 61900 | 3609 |
| 353 | 20240711 | 141200 | 37473404800 | 62000 | 62000 | 62100 | 62000 | 1374 |
| 354 | 20240711 | 141100 | 37388212600 | 62000 | 62200 | 62200 | 62000 | 3129 |
| 355 | 20240711 | 141000 | 37194035000 | 62100 | 62100 | 62200 | 62100 | 1070 |
| 356 | 20240711 | 140900 | 37127563000 | 62100 | 62100 | 62200 | 62100 | 1765 |
| 357 | 20240711 | 140800 | 37017840600 | 62100 | 62100 | 62200 | 62100 | 718 |
| 358 | 20240711 | 140700 | 36973226700 | 62200 | 62300 | 62300 | 62100 | 4309 |
| 359 | 20240711 | 140600 | 36705231200 | 62200 | 62200 | 62300 | 62200 | 663 |
| 360 | 20240711 | 140500 | 36663973200 | 62200 | 62200 | 62300 | 62200 | 625 |
| 361 | 20240711 | 140400 | 36625083100 | 62200 | 62100 | 62300 | 62100 | 1254 |
| 362 | 20240711 | 140300 | 36547128700 | 62100 | 62100 | 62300 | 62100 | 1883 |
| 363 | 20240711 | 140200 | 36430044500 | 62100 | 62100 | 62200 | 62100 | 899 |
| 364 | 20240711 | 140100 | 36374163500 | 62100 | 62200 | 62200 | 62100 | 1091 |
| 365 | 20240711 | 140000 | 36306322900 | 62100 | 62100 | 62300 | 62100 | 5937 |
| 366 | 20240711 | 135900 | 35936781200 | 62100 | 62200 | 62200 | 62100 | 902 |
| 367 | 20240711 | 135800 | 35880723800 | 62100 | 62200 | 62200 | 62100 | 825 |
| 368 | 20240711 | 135700 | 35829439000 | 62200 | 62300 | 62300 | 62100 | 6905 |
| 369 | 20240711 | 135600 | 35399894900 | 62300 | 62300 | 62300 | 62200 | 4255 |
| 370 | 20240711 | 135500 | 35134870600 | 62400 | 62300 | 62400 | 62200 | 4155 |
| 371 | 20240711 | 135400 | 34875998400 | 62200 | 62100 | 62300 | 62100 | 3560 |
| 372 | 20240711 | 135300 | 34654615200 | 62100 | 62200 | 62200 | 62100 | 656 |
| 373 | 20240711 | 135200 | 34613855000 | 62100 | 62100 | 62200 | 62100 | 5426 |
| 374 | 20240711 | 135100 | 34276511800 | 62100 | 62200 | 62200 | 62100 | 1847 |
| 375 | 20240711 | 135000 | 34161789000 | 62200 | 62100 | 62200 | 62100 | 505 |
| 376 | 20240711 | 134900 | 34130414100 | 62200 | 62200 | 62200 | 62100 | 1163 |
| 377 | 20240711 | 134800 | 34058165700 | 62100 | 62100 | 62200 | 62100 | 455 |
| 378 | 20240711 | 134700 | 34029890000 | 62200 | 62200 | 62200 | 62100 | 689 |
| 379 | 20240711 | 134600 | 33987076700 | 62200 | 62100 | 62200 | 62100 | 849 |
| 380 | 20240711 | 134500 | 33934332700 | 62200 | 62200 | 62200 | 62100 | 407 |
| 381 | 20240711 | 134400 | 33909043000 | 62100 | 62100 | 62200 | 62100 | 465 |
| 382 | 20240711 | 134300 | 33880159200 | 62100 | 62200 | 62200 | 62100 | 706 |
| 383 | 20240711 | 134200 | 33836292800 | 62100 | 62100 | 62200 | 62100 | 1052 |
| 384 | 20240711 | 134100 | 33770892600 | 62100 | 62200 | 62200 | 62100 | 635 |
| 385 | 20240711 | 134000 | 33731442700 | 62100 | 62200 | 62200 | 62100 | 578 |
| 386 | 20240711 | 133900 | 33695543400 | 62100 | 62100 | 62200 | 62100 | 897 |
| 387 | 20240711 | 133800 | 33639819600 | 62100 | 62200 | 62200 | 62100 | 1342 |
| 388 | 20240711 | 133700 | 33556396700 | 62200 | 62200 | 62300 | 62200 | 558 |
| 389 | 20240711 | 133600 | 33521670300 | 62200 | 62200 | 62300 | 62200 | 474 |
| 390 | 20240711 | 133500 | 33492172800 | 62200 | 62200 | 62300 | 62200 | 1237 |
| 391 | 20240711 | 133400 | 33415214600 | 62300 | 62300 | 62300 | 62200 | 340 |
| 392 | 20240711 | 133300 | 33394051700 | 62200 | 62200 | 62300 | 62200 | 529 |
| 393 | 20240711 | 133200 | 33361132400 | 62300 | 62200 | 62300 | 62100 | 436 |
| 394 | 20240711 | 133100 | 33334012300 | 62200 | 62100 | 62200 | 62100 | 635 |
| 395 | 20240711 | 133000 | 33294540700 | 62100 | 62100 | 62200 | 62100 | 511 |
| 396 | 20240711 | 132900 | 33262777200 | 62100 | 62100 | 62200 | 62100 | 1677 |
| 397 | 20240711 | 132800 | 33158491600 | 62100 | 62200 | 62200 | 62100 | 657 |
| 398 | 20240711 | 132700 | 33117646500 | 62100 | 62200 | 62300 | 62100 | 630 |
| 399 | 20240711 | 132600 | 33078451200 | 62300 | 62200 | 62300 | 62200 | 3665 |
| 400 | 20240711 | 132500 | 32850183900 | 62200 | 62200 | 62300 | 62200 | 454 |
| 401 | 20240711 | 132400 | 32821936200 | 62200 | 62200 | 62300 | 62200 | 250 |
| 402 | 20240711 | 132300 | 32806384900 | 62200 | 62200 | 62300 | 62200 | 324 |
| 403 | 20240711 | 132200 | 32786223700 | 62200 | 62400 | 62400 | 62100 | 3889 |
| 404 | 20240711 | 132100 | 32544145300 | 62300 | 62300 | 62400 | 62300 | 348 |
| 405 | 20240711 | 132000 | 32522453100 | 62400 | 62200 | 62400 | 62200 | 1981 |
| 406 | 20240711 | 131900 | 32399051800 | 62300 | 62200 | 62300 | 62200 | 314 |
| 407 | 20240711 | 131800 | 32379512600 | 62200 | 62300 | 62400 | 62100 | 6249 |
| 408 | 20240711 | 131700 | 31990407200 | 62300 | 62400 | 62400 | 62300 | 494 |
| 409 | 20240711 | 131600 | 31959596100 | 62400 | 62200 | 62400 | 62200 | 2461 |
| 410 | 20240711 | 131500 | 31806268500 | 62300 | 62100 | 62300 | 62000 | 2155 |
| 411 | 20240711 | 131400 | 31672276400 | 62100 | 62100 | 62100 | 62000 | 878 |
| 412 | 20240711 | 131300 | 31617756200 | 62000 | 62100 | 62100 | 62000 | 666 |
| 413 | 20240711 | 131200 | 31576403100 | 62100 | 62000 | 62100 | 62000 | 358 |
| 414 | 20240711 | 131100 | 31554193300 | 62000 | 62000 | 62100 | 62000 | 501 |
| 415 | 20240711 | 131000 | 31523117100 | 62100 | 62000 | 62100 | 62000 | 350 |
| 416 | 20240711 | 130900 | 31501390800 | 62100 | 62000 | 62100 | 62000 | 1137 |
| 417 | 20240711 | 130800 | 31430795900 | 62100 | 62000 | 62100 | 62000 | 1200 |
| 418 | 20240711 | 130700 | 31356279200 | 62000 | 62100 | 62100 | 62000 | 683 |
| 419 | 20240711 | 130600 | 31313888000 | 62000 | 62000 | 62100 | 62000 | 536 |
| 420 | 20240711 | 130500 | 31280640700 | 62000 | 62100 | 62100 | 62000 | 292 |
| 421 | 20240711 | 130400 | 31262523200 | 62000 | 62000 | 62100 | 62000 | 332 |
| 422 | 20240711 | 130300 | 31241929000 | 62100 | 62100 | 62100 | 62000 | 704 |
| 423 | 20240711 | 130200 | 31198234300 | 62100 | 62100 | 62200 | 62100 | 176 |
| 424 | 20240711 | 130100 | 31187296100 | 62200 | 62100 | 62200 | 62100 | 382 |
| 425 | 20240711 | 130000 | 31163559000 | 62200 | 62100 | 62200 | 62100 | 519 |
| 426 | 20240711 | 125900 | 31131316100 | 62100 | 62100 | 62200 | 62100 | 297 |
| 427 | 20240711 | 125800 | 31112861000 | 62100 | 62200 | 62200 | 62100 | 406 |
| 428 | 20240711 | 125700 | 31087635200 | 62200 | 62200 | 62200 | 62100 | 929 |
| 429 | 20240711 | 125600 | 31029918200 | 62200 | 62200 | 62200 | 62100 | 298 |
| 430 | 20240711 | 125500 | 31011393900 | 62100 | 62200 | 62200 | 62100 | 259 |
| 431 | 20240711 | 125400 | 30995291600 | 62100 | 62100 | 62200 | 62100 | 532 |
| 432 | 20240711 | 125300 | 30962241500 | 62200 | 62100 | 62200 | 62100 | 186 |
| 433 | 20240711 | 125200 | 30950679400 | 62100 | 62200 | 62200 | 62100 | 346 |
| 434 | 20240711 | 125100 | 30929173800 | 62200 | 62000 | 62200 | 62000 | 610 |
| 435 | 20240711 | 125000 | 30891310100 | 62100 | 62000 | 62100 | 62000 | 1260 |
| 436 | 20240711 | 124900 | 30813068900 | 62000 | 62100 | 62100 | 62000 | 327 |
| 437 | 20240711 | 124800 | 30792775400 | 62000 | 62000 | 62100 | 62000 | 291 |
| 438 | 20240711 | 124700 | 30774713100 | 62000 | 62100 | 62100 | 62000 | 456 |
| 439 | 20240711 | 124600 | 30746410400 | 62100 | 62000 | 62100 | 62000 | 1343 |
| 440 | 20240711 | 124500 | 30663027100 | 62000 | 62000 | 62100 | 62000 | 340 |
| 441 | 20240711 | 124400 | 30641931100 | 62000 | 62000 | 62100 | 62000 | 383 |
| 442 | 20240711 | 124300 | 30618169300 | 62100 | 62100 | 62200 | 62000 | 317 |
| 443 | 20240711 | 124200 | 30598503800 | 62200 | 62100 | 62200 | 62000 | 1309 |
| 444 | 20240711 | 124100 | 30517218300 | 62100 | 62200 | 62200 | 62100 | 213 |
| 445 | 20240711 | 124000 | 30503980500 | 62100 | 62100 | 62200 | 62100 | 370 |
| 446 | 20240711 | 123900 | 30480990800 | 62100 | 62200 | 62300 | 62100 | 3783 |
| 447 | 20240711 | 123800 | 30245736100 | 62300 | 62300 | 62300 | 62200 | 297 |
| 448 | 20240711 | 123700 | 30227248900 | 62300 | 62300 | 62300 | 62200 | 411 |
| 449 | 20240711 | 123600 | 30201661700 | 62300 | 62200 | 62300 | 62200 | 209 |
| 450 | 20240711 | 123500 | 30188656400 | 62200 | 62300 | 62300 | 62200 | 343 |
| 451 | 20240711 | 123400 | 30167300000 | 62200 | 62200 | 62300 | 62200 | 246 |
| 452 | 20240711 | 123300 | 30151980500 | 62300 | 62200 | 62300 | 62200 | 277 |
| 453 | 20240711 | 123200 | 30134737600 | 62300 | 62300 | 62300 | 62200 | 269 |
| 454 | 20240711 | 123100 | 30117984000 | 62300 | 62200 | 62300 | 62200 | 155 |
| 455 | 20240711 | 123000 | 30108338000 | 62200 | 62100 | 62300 | 62100 | 2591 |
| 456 | 20240711 | 122900 | 29947185500 | 62100 | 62100 | 62200 | 62100 | 411 |
| 457 | 20240711 | 122800 | 29921642700 | 62100 | 62200 | 62200 | 62100 | 396 |
| 458 | 20240711 | 122700 | 29897031800 | 62200 | 62100 | 62200 | 62100 | 242 |
| 459 | 20240711 | 122600 | 29881989300 | 62100 | 62100 | 62200 | 62100 | 201 |
| 460 | 20240711 | 122500 | 29869495700 | 62200 | 62100 | 62200 | 62100 | 523 |
| 461 | 20240711 | 122400 | 29836973900 | 62100 | 62100 | 62200 | 62100 | 352 |
| 462 | 20240711 | 122300 | 29815100800 | 62200 | 62100 | 62200 | 62100 | 236 |
| 463 | 20240711 | 122200 | 29800426500 | 62100 | 62200 | 62300 | 62100 | 3977 |
| 464 | 20240711 | 122100 | 29553089400 | 62200 | 62100 | 62200 | 62100 | 324 |
| 465 | 20240711 | 122000 | 29532951300 | 62100 | 62000 | 62100 | 61900 | 4840 |
| 466 | 20240711 | 121900 | 29232760100 | 62000 | 61900 | 62000 | 61900 | 198 |
| 467 | 20240711 | 121800 | 29220492300 | 61900 | 61900 | 62000 | 61900 | 441 |
| 468 | 20240711 | 121700 | 29193168900 | 62000 | 62000 | 62000 | 61900 | 192 |
| 469 | 20240711 | 121600 | 29181266000 | 61900 | 61900 | 62000 | 61900 | 159 |
| 470 | 20240711 | 121500 | 29171417000 | 61900 | 61900 | 62000 | 61900 | 2493 |
| 471 | 20240711 | 121400 | 29016880900 | 61900 | 61900 | 62000 | 61900 | 308 |
| 472 | 20240711 | 121300 | 28997815300 | 62000 | 62000 | 62000 | 61900 | 974 |
| 473 | 20240711 | 121200 | 28937445300 | 62100 | 62000 | 62100 | 62000 | 2161 |
| 474 | 20240711 | 121100 | 28803460500 | 62000 | 62000 | 62100 | 62000 | 1361 |
| 475 | 20240711 | 121000 | 28719078100 | 62000 | 62000 | 62100 | 62000 | 435 |
| 476 | 20240711 | 120900 | 28692097700 | 62000 | 62000 | 62100 | 62000 | 258 |
| 477 | 20240711 | 120800 | 28676087900 | 62100 | 62000 | 62100 | 62000 | 814 |
| 478 | 20240711 | 120700 | 28625603900 | 62000 | 62000 | 62100 | 62000 | 381 |
| 479 | 20240711 | 120600 | 28601960600 | 62100 | 62000 | 62100 | 62000 | 330 |
| 480 | 20240711 | 120500 | 28581487000 | 62000 | 62100 | 62100 | 62000 | 322 |
| 481 | 20240711 | 120400 | 28561506000 | 62100 | 62000 | 62100 | 62000 | 360 |
| 482 | 20240711 | 120300 | 28539169900 | 62000 | 62000 | 62100 | 62000 | 272 |
| 483 | 20240711 | 120200 | 28522296700 | 62100 | 62000 | 62100 | 62000 | 486 |
| 484 | 20240711 | 120100 | 28492149100 | 62000 | 62100 | 62100 | 62000 | 375 |
| 485 | 20240711 | 120000 | 28468885100 | 62000 | 62000 | 62100 | 62000 | 658 |
| 486 | 20240711 | 115900 | 28428076100 | 62000 | 62000 | 62100 | 62000 | 333 |
| 487 | 20240711 | 115800 | 28407426300 | 62100 | 62000 | 62100 | 62000 | 366 |
| 488 | 20240711 | 115700 | 28384732700 | 62000 | 62000 | 62100 | 62000 | 437 |
| 489 | 20240711 | 115600 | 28357631400 | 62000 | 62000 | 62100 | 62000 | 417 |
| 490 | 20240711 | 115500 | 28331770800 | 62100 | 62000 | 62100 | 62000 | 661 |
| 491 | 20240711 | 115400 | 28290759100 | 62100 | 62000 | 62100 | 62000 | 678 |
| 492 | 20240711 | 115300 | 28248702400 | 62000 | 62000 | 62100 | 62000 | 430 |
| 493 | 20240711 | 115200 | 28222029200 | 62100 | 62100 | 62100 | 62000 | 232 |
| 494 | 20240711 | 115100 | 28207638900 | 62100 | 62000 | 62100 | 62000 | 458 |
| 495 | 20240711 | 115000 | 28179233800 | 62000 | 62000 | 62100 | 62000 | 159 |
| 496 | 20240711 | 114900 | 28169375200 | 62100 | 62100 | 62200 | 62000 | 3254 |
| 497 | 20240711 | 114800 | 27967299000 | 62200 | 62000 | 62200 | 62000 | 1788 |
| 498 | 20240711 | 114700 | 27856248600 | 62100 | 62000 | 62100 | 62000 | 247 |
| 499 | 20240711 | 114600 | 27840920500 | 62000 | 62000 | 62100 | 62000 | 444 |
| 500 | 20240711 | 114500 | 27813386900 | 62100 | 62100 | 62100 | 62000 | 612 |
| 501 | 20240711 | 114400 | 27775422400 | 62100 | 62000 | 62100 | 62000 | 2063 |
| 502 | 20240711 | 114300 | 27647326300 | 62000 | 62000 | 62100 | 62000 | 651 |
| 503 | 20240711 | 114200 | 27606938600 | 62000 | 62000 | 62100 | 62000 | 987 |
| 504 | 20240711 | 114100 | 27545704800 | 62000 | 62000 | 62100 | 62000 | 676 |
| 505 | 20240711 | 114000 | 27503751200 | 62000 | 62000 | 62100 | 62000 | 1295 |
| 506 | 20240711 | 113900 | 27423362100 | 62000 | 62000 | 62100 | 62000 | 328 |
| 507 | 20240711 | 113800 | 27403022800 | 62100 | 62100 | 62100 | 62000 | 229 |
| 508 | 20240711 | 113700 | 27388820200 | 62000 | 62000 | 62100 | 62000 | 1009 |
| 509 | 20240711 | 113600 | 27326191400 | 62000 | 62000 | 62100 | 62000 | 339 |
| 510 | 20240711 | 113500 | 27305169300 | 62100 | 62100 | 62100 | 62000 | 160 |
| 511 | 20240711 | 113400 | 27295248200 | 62000 | 62000 | 62100 | 61900 | 1823 |
| 512 | 20240711 | 113300 | 27182236900 | 62000 | 61900 | 62100 | 61900 | 852 |
| 513 | 20240711 | 113200 | 27129410300 | 62000 | 62000 | 62000 | 61900 | 972 |
| 514 | 20240711 | 113100 | 27069157200 | 62000 | 61800 | 62000 | 61800 | 1819 |
| 515 | 20240711 | 113000 | 26956611300 | 61900 | 61800 | 61900 | 61800 | 272 |
| 516 | 20240711 | 112900 | 26939798500 | 61800 | 62000 | 62000 | 61800 | 10409 |
| 517 | 20240711 | 112800 | 26294898500 | 62000 | 62000 | 62100 | 62000 | 480 |
| 518 | 20240711 | 112700 | 26265137100 | 62000 | 62100 | 62100 | 62000 | 479 |
| 519 | 20240711 | 112600 | 26235437600 | 62100 | 62100 | 62200 | 62000 | 608 |
| 520 | 20240711 | 112500 | 26197689900 | 62100 | 62100 | 62200 | 62100 | 468 |
| 521 | 20240711 | 112400 | 26168626500 | 62100 | 62100 | 62200 | 62100 | 323 |
| 522 | 20240711 | 112300 | 26148567600 | 62200 | 62200 | 62200 | 62100 | 368 |
| 523 | 20240711 | 112200 | 26125714300 | 62100 | 62100 | 62200 | 62100 | 484 |
| 524 | 20240711 | 112100 | 26095656200 | 62100 | 62100 | 62200 | 62000 | 1561 |
| 525 | 20240711 | 112000 | 25998730400 | 62100 | 62100 | 62200 | 62100 | 8789 |
| 526 | 20240711 | 111900 | 25452240100 | 62100 | 62000 | 62200 | 62000 | 4825 |
| 527 | 20240711 | 111800 | 25152612300 | 62000 | 62000 | 62100 | 61900 | 5114 |
| 528 | 20240711 | 111700 | 24835405600 | 62100 | 62100 | 62100 | 62000 | 1305 |
| 529 | 20240711 | 111600 | 24754433600 | 62100 | 62100 | 62100 | 62000 | 4601 |
| 530 | 20240711 | 111500 | 24468730000 | 62100 | 62100 | 62200 | 62000 | 25041 |
| 531 | 20240711 | 111400 | 22914000500 | 62100 | 62100 | 62200 | 62100 | 1072 |
| 532 | 20240711 | 111300 | 22847401900 | 62100 | 62200 | 62200 | 62100 | 234 |
| 533 | 20240711 | 111200 | 22832867800 | 62200 | 62100 | 62200 | 62100 | 512 |
| 534 | 20240711 | 111100 | 22801056400 | 62100 | 62100 | 62200 | 62100 | 321 |
| 535 | 20240711 | 111000 | 22781119500 | 62100 | 62200 | 62300 | 62100 | 6628 |
| 536 | 20240711 | 110900 | 22368876900 | 62200 | 62200 | 62300 | 62200 | 532 |
| 537 | 20240711 | 110800 | 22335778400 | 62200 | 62200 | 62300 | 62200 | 643 |
| 538 | 20240711 | 110700 | 22295780000 | 62300 | 62200 | 62300 | 62200 | 184 |
| 539 | 20240711 | 110600 | 22284333300 | 62300 | 62200 | 62300 | 62200 | 807 |
| 540 | 20240711 | 110500 | 22234118200 | 62200 | 62400 | 62400 | 62200 | 5036 |
| 541 | 20240711 | 110400 | 21920377200 | 62300 | 62400 | 62400 | 62300 | 742 |
| 542 | 20240711 | 110300 | 21874131300 | 62300 | 62300 | 62400 | 62300 | 886 |
| 543 | 20240711 | 110200 | 21818905000 | 62300 | 62300 | 62400 | 62300 | 531 |
| 544 | 20240711 | 110100 | 21785811500 | 62300 | 62300 | 62400 | 62300 | 526 |
| 545 | 20240711 | 110000 | 21753037000 | 62300 | 62300 | 62400 | 62300 | 509 |
| 546 | 20240711 | 105900 | 21721301100 | 62300 | 62300 | 62400 | 62300 | 556 |
| 547 | 20240711 | 105800 | 21686643800 | 62400 | 62300 | 62400 | 62300 | 1285 |
| 548 | 20240711 | 105700 | 21606579900 | 62300 | 62300 | 62400 | 62300 | 766 |
| 549 | 20240711 | 105600 | 21558815500 | 62400 | 62400 | 62400 | 62300 | 704 |
| 550 | 20240711 | 105500 | 21514932500 | 62300 | 62400 | 62400 | 62300 | 1422 |
| 551 | 20240711 | 105400 | 21426231100 | 62300 | 62300 | 62400 | 62300 | 1840 |
| 552 | 20240711 | 105300 | 21311598600 | 62300 | 62300 | 62400 | 62300 | 296 |
| 553 | 20240711 | 105200 | 21293153200 | 62300 | 62400 | 62400 | 62300 | 245 |
| 554 | 20240711 | 105100 | 21277879400 | 62300 | 62200 | 62300 | 62200 | 2820 |
| 555 | 20240711 | 105000 | 21102230400 | 62200 | 62200 | 62300 | 62200 | 836 |
| 556 | 20240711 | 104900 | 21050178200 | 62200 | 62400 | 62500 | 62200 | 5355 |
| 557 | 20240711 | 104800 | 20716471000 | 62400 | 62400 | 62500 | 62400 | 788 |
| 558 | 20240711 | 104700 | 20667281800 | 62400 | 62400 | 62500 | 62400 | 421 |
| 559 | 20240711 | 104600 | 20640990600 | 62400 | 62500 | 62500 | 62400 | 876 |
| 560 | 20240711 | 104500 | 20586295600 | 62400 | 62400 | 62500 | 62400 | 703 |
| 561 | 20240711 | 104400 | 20542399400 | 62400 | 62400 | 62600 | 62400 | 755 |
| 562 | 20240711 | 104300 | 20495220600 | 62400 | 62600 | 62600 | 62400 | 1181 |
| 563 | 20240711 | 104200 | 20421445800 | 62400 | 62400 | 62600 | 62400 | 484 |
| 564 | 20240711 | 104100 | 20391206500 | 62500 | 62600 | 62600 | 62400 | 729 |
| 565 | 20240711 | 104000 | 20345679800 | 62500 | 62200 | 62600 | 62200 | 7504 |
| 566 | 20240711 | 103900 | 19877439600 | 62300 | 62200 | 62300 | 62200 | 2466 |
| 567 | 20240711 | 103800 | 19723866400 | 62200 | 62200 | 62300 | 62200 | 548 |
| 568 | 20240711 | 103700 | 19689776300 | 62300 | 62200 | 62300 | 62200 | 346 |
| 569 | 20240711 | 103600 | 19668245000 | 62200 | 62200 | 62300 | 62200 | 910 |
| 570 | 20240711 | 103500 | 19611607600 | 62200 | 62200 | 62300 | 62200 | 290 |
| 571 | 20240711 | 103400 | 19593565500 | 62200 | 62200 | 62300 | 62200 | 644 |
| 572 | 20240711 | 103300 | 19553503500 | 62200 | 62200 | 62300 | 62200 | 960 |
| 573 | 20240711 | 103200 | 19493781300 | 62200 | 62300 | 62300 | 62200 | 588 |
| 574 | 20240711 | 103100 | 19457186400 | 62200 | 62200 | 62300 | 62200 | 785 |
| 575 | 20240711 | 103000 | 19408352500 | 62300 | 62200 | 62300 | 62200 | 523 |
| 576 | 20240711 | 102900 | 19375800300 | 62200 | 62200 | 62300 | 62200 | 1316 |
| 577 | 20240711 | 102800 | 19293886600 | 62200 | 62200 | 62300 | 62200 | 601 |
| 578 | 20240711 | 102700 | 19256497000 | 62200 | 62200 | 62300 | 62200 | 466 |
| 579 | 20240711 | 102600 | 19227476500 | 62200 | 62200 | 62300 | 62200 | 514 |
| 580 | 20240711 | 102500 | 19195496000 | 62200 | 62200 | 62300 | 62200 | 1363 |
| 581 | 20240711 | 102400 | 19110612300 | 62200 | 62200 | 62300 | 62200 | 720 |
| 582 | 20240711 | 102300 | 19065804800 | 62200 | 62200 | 62300 | 62200 | 478 |
| 583 | 20240711 | 102200 | 19036070800 | 62200 | 62200 | 62300 | 62200 | 487 |
| 584 | 20240711 | 102100 | 19005773100 | 62200 | 62200 | 62300 | 62200 | 1563 |
| 585 | 20240711 | 102000 | 18908550100 | 62200 | 62200 | 62300 | 62200 | 335 |
| 586 | 20240711 | 101900 | 18887710300 | 62200 | 62200 | 62300 | 62200 | 1801 |
| 587 | 20240711 | 101800 | 18775684900 | 62300 | 62200 | 62300 | 62200 | 753 |
| 588 | 20240711 | 101700 | 18728839800 | 62200 | 62200 | 62300 | 62200 | 527 |
| 589 | 20240711 | 101600 | 18696054300 | 62200 | 62200 | 62300 | 62200 | 305 |
| 590 | 20240711 | 101500 | 18677076000 | 62200 | 62200 | 62300 | 62200 | 2644 |
| 591 | 20240711 | 101400 | 18512410000 | 62200 | 62200 | 62300 | 62200 | 534 |
| 592 | 20240711 | 101300 | 18479186500 | 62300 | 62300 | 62300 | 62200 | 3157 |
| 593 | 20240711 | 101200 | 18282647100 | 62200 | 62200 | 62300 | 62200 | 824 |
| 594 | 20240711 | 101100 | 18231371000 | 62300 | 62200 | 62300 | 62200 | 647 |
| 595 | 20240711 | 101000 | 18191120800 | 62200 | 62200 | 62300 | 62200 | 372 |
| 596 | 20240711 | 100900 | 18167982000 | 62300 | 62200 | 62300 | 62200 | 647 |
| 597 | 20240711 | 100800 | 18127736900 | 62200 | 62200 | 62300 | 62200 | 1187 |
| 598 | 20240711 | 100700 | 18053904300 | 62200 | 62300 | 62400 | 62200 | 9107 |
| 599 | 20240711 | 100600 | 17486842900 | 62300 | 62300 | 62400 | 62300 | 695 |
| 600 | 20240711 | 100500 | 17443527500 | 62400 | 62400 | 62400 | 62300 | 580 |
| 601 | 20240711 | 100400 | 17407354700 | 62300 | 62300 | 62400 | 62300 | 1007 |
| 602 | 20240711 | 100300 | 17344591900 | 62300 | 62300 | 62400 | 62300 | 702 |
| 603 | 20240711 | 100200 | 17300850300 | 62300 | 62200 | 62400 | 62200 | 5261 |
| 604 | 20240711 | 100100 | 16973049600 | 62200 | 62200 | 62300 | 62200 | 1220 |
| 605 | 20240711 | 100000 | 16897114400 | 62200 | 62200 | 62300 | 62200 | 616 |
| 606 | 20240711 | 095900 | 16858769700 | 62200 | 62200 | 62300 | 62200 | 558 |
| 607 | 20240711 | 095800 | 16824037900 | 62200 | 62200 | 62300 | 62200 | 498 |
| 608 | 20240711 | 095700 | 16793058100 | 62300 | 62200 | 62300 | 62200 | 657 |
| 609 | 20240711 | 095600 | 16752171500 | 62200 | 62300 | 62300 | 62200 | 1843 |
| 610 | 20240711 | 095500 | 16637445200 | 62300 | 62300 | 62400 | 62300 | 1266 |
| 611 | 20240711 | 095400 | 16558572400 | 62300 | 62400 | 62500 | 62300 | 2615 |
| 612 | 20240711 | 095300 | 16395412000 | 62500 | 62400 | 62500 | 62400 | 1007 |
| 613 | 20240711 | 095200 | 16332519900 | 62500 | 62500 | 62500 | 62400 | 172 |
| 614 | 20240711 | 095100 | 16321786300 | 62400 | 62500 | 62500 | 62400 | 598 |
| 615 | 20240711 | 095000 | 16284450800 | 62500 | 62600 | 62700 | 62400 | 2133 |
| 616 | 20240711 | 094900 | 16151053000 | 62600 | 62700 | 62700 | 62500 | 4267 |
| 617 | 20240711 | 094800 | 15883900500 | 62700 | 62500 | 62800 | 62500 | 6245 |
| 618 | 20240711 | 094700 | 15492784100 | 62500 | 62400 | 62600 | 62400 | 1917 |
| 619 | 20240711 | 094600 | 15372977300 | 62400 | 62300 | 62500 | 62300 | 3212 |
| 620 | 20240711 | 094500 | 15172626800 | 62300 | 62200 | 62400 | 62200 | 3780 |
| 621 | 20240711 | 094400 | 14937209500 | 62200 | 62200 | 62300 | 62200 | 1875 |
| 622 | 20240711 | 094300 | 14820568100 | 62200 | 62200 | 62300 | 62200 | 2061 |
| 623 | 20240711 | 094200 | 14692358100 | 62200 | 62300 | 62400 | 62200 | 1826 |
| 624 | 20240711 | 094100 | 14578597200 | 62300 | 62300 | 62400 | 62300 | 1689 |
| 625 | 20240711 | 094000 | 14473361300 | 62300 | 62300 | 62400 | 62300 | 2095 |
| 626 | 20240711 | 093900 | 14342814100 | 62300 | 62200 | 62400 | 62100 | 3896 |
| 627 | 20240711 | 093800 | 14100231500 | 62100 | 62200 | 62300 | 62100 | 4284 |
| 628 | 20240711 | 093700 | 13833710400 | 62200 | 62300 | 62400 | 62200 | 2579 |
| 629 | 20240711 | 093600 | 13673196900 | 62300 | 62500 | 62600 | 62200 | 9109 |
| 630 | 20240711 | 093500 | 13104974000 | 62500 | 62700 | 62700 | 62500 | 811 |
| 631 | 20240711 | 093400 | 13054239300 | 62600 | 62600 | 62800 | 62600 | 686 |
| 632 | 20240711 | 093300 | 13011282000 | 62600 | 62500 | 62800 | 62400 | 4224 |
| 633 | 20240711 | 093200 | 12747136900 | 62500 | 62600 | 62700 | 62500 | 5805 |
| 634 | 20240711 | 093100 | 12384003700 | 62600 | 62600 | 62700 | 62600 | 933 |
| 635 | 20240711 | 093000 | 12325589400 | 62600 | 62900 | 62900 | 62600 | 2322 |
| 636 | 20240711 | 092900 | 12179969600 | 62900 | 62800 | 62900 | 62700 | 1722 |
| 637 | 20240711 | 092800 | 12071828100 | 62800 | 62900 | 62900 | 62700 | 2750 |
| 638 | 20240711 | 092700 | 11899088400 | 62900 | 62800 | 62900 | 62800 | 819 |
| 639 | 20240711 | 092600 | 11847633300 | 62900 | 62600 | 62900 | 62600 | 2764 |
| 640 | 20240711 | 092500 | 11674247900 | 62600 | 62900 | 62900 | 62600 | 4624 |
| 641 | 20240711 | 092400 | 11384325400 | 62800 | 62800 | 62900 | 62700 | 3716 |
| 642 | 20240711 | 092300 | 11151018300 | 62800 | 62800 | 62900 | 62700 | 3049 |
| 643 | 20240711 | 092200 | 10959557100 | 62700 | 62600 | 62900 | 62600 | 3771 |
| 644 | 20240711 | 092100 | 10723128100 | 62600 | 63100 | 63100 | 62600 | 4659 |
| 645 | 20240711 | 092000 | 10430404600 | 63000 | 63000 | 63100 | 63000 | 1516 |
| 646 | 20240711 | 091900 | 10334797700 | 63000 | 63000 | 63100 | 62900 | 7149 |
| 647 | 20240711 | 091800 | 9883894400 | 63100 | 62900 | 63100 | 62800 | 16089 |
| 648 | 20240711 | 091700 | 8870896500 | 62900 | 63000 | 63000 | 62800 | 3009 |
| 649 | 20240711 | 091600 | 8681697500 | 62900 | 62700 | 63000 | 62700 | 13357 |
| 650 | 20240711 | 091500 | 7842373400 | 62700 | 62600 | 62800 | 62600 | 2171 |
| 651 | 20240711 | 091400 | 7706243300 | 62700 | 62700 | 62800 | 62600 | 4658 |
| 652 | 20240711 | 091300 | 7414237200 | 62700 | 62700 | 62800 | 62700 | 2346 |
| 653 | 20240711 | 091200 | 7266971300 | 62800 | 62800 | 62800 | 62600 | 3507 |
| 654 | 20240711 | 091100 | 7047090400 | 62700 | 62600 | 62800 | 62500 | 10203 |
| 655 | 20240711 | 091000 | 6407755000 | 62600 | 62400 | 62700 | 62400 | 18154 |
| 656 | 20240711 | 090900 | 5272108100 | 62500 | 62300 | 62500 | 62300 | 1028 |
| 657 | 20240711 | 090800 | 5207951800 | 62300 | 62400 | 62500 | 62300 | 1949 |
| 658 | 20240711 | 090700 | 5086345500 | 62300 | 62300 | 62400 | 62200 | 5501 |
| 659 | 20240711 | 090600 | 4743862100 | 62300 | 62400 | 62500 | 62200 | 15037 |
| 660 | 20240711 | 090500 | 3806574000 | 62400 | 62400 | 62500 | 62300 | 2600 |
| 661 | 20240711 | 090400 | 3644406500 | 62400 | 62300 | 62400 | 62200 | 4494 |
| 662 | 20240711 | 090300 | 3364275600 | 62300 | 62400 | 62400 | 62200 | 2676 |
| 663 | 20240711 | 090200 | 3197399200 | 62400 | 62300 | 62700 | 62200 | 20482 |
| 664 | 20240711 | 090100 | 1918442900 | 62200 | 62200 | 62400 | 62200 | 7328 |
| 665 | 20240711 | 090000 | 1461995100 | 62200 | 62400 | 62400 | 62100 | 23449 |