36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 3 | 20240712 | 200200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240712 | 200100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240712 | 200000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240712 | 195900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240712 | 195800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240712 | 195700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240712 | 195600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240712 | 195500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240712 | 195400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240712 | 195300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240712 | 195200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240712 | 195100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240712 | 195000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240712 | 194900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240712 | 194800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240712 | 194700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240712 | 194600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240712 | 194500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240712 | 194400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240712 | 194300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240712 | 194200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240712 | 194100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240712 | 194000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240712 | 193900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240712 | 193800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240712 | 193700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240712 | 193600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240712 | 193500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240712 | 193400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240712 | 193300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 33 | 20240712 | 193200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240712 | 193100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240712 | 193000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240712 | 192900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240712 | 192800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240712 | 192700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240712 | 192600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240712 | 192500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240712 | 192400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240712 | 192300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240712 | 192200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240712 | 192100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240712 | 192000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240712 | 191900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240712 | 191800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240712 | 191700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240712 | 191600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240712 | 191500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240712 | 191400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240712 | 191300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240712 | 191200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240712 | 191100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240712 | 191000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240712 | 190900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240712 | 190800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240712 | 190700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240712 | 190600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240712 | 190500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240712 | 190400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240712 | 190300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 63 | 20240712 | 190200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240712 | 190100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240712 | 190000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240712 | 185900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240712 | 185800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240712 | 185700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240712 | 185600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240712 | 185500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240712 | 185400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240712 | 185300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240712 | 185200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240712 | 185100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240712 | 185000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240712 | 184900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240712 | 184800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240712 | 184700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240712 | 184600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240712 | 184500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240712 | 184400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240712 | 184300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240712 | 184200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240712 | 184100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240712 | 184000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240712 | 183900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240712 | 183800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240712 | 183700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240712 | 183600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240712 | 183500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240712 | 183400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240712 | 183300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 93 | 20240712 | 183200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240712 | 183100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240712 | 183000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240712 | 182900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240712 | 182800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240712 | 182700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240712 | 182600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240712 | 182500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240712 | 182400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240712 | 182300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240712 | 182200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240712 | 182100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240712 | 182000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240712 | 181900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240712 | 181800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240712 | 181700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240712 | 181600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240712 | 181500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240712 | 181400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240712 | 181300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240712 | 181200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240712 | 181100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240712 | 181000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240712 | 180900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240712 | 180800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240712 | 180700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240712 | 180600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240712 | 180500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240712 | 180400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240712 | 180300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 123 | 20240712 | 180200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240712 | 180100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240712 | 180000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240712 | 175900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240712 | 175800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240712 | 175700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240712 | 175600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240712 | 175500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240712 | 175400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240712 | 175300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240712 | 175200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240712 | 175100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240712 | 175000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240712 | 174900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240712 | 174800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240712 | 174700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240712 | 174600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240712 | 174500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240712 | 174400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240712 | 174300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240712 | 174200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240712 | 174100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240712 | 174000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240712 | 173900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240712 | 173800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240712 | 173700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240712 | 173600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240712 | 173500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240712 | 173400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240712 | 173300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 153 | 20240712 | 173200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240712 | 173100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240712 | 173000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240712 | 172900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240712 | 172800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240712 | 172700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240712 | 172600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240712 | 172500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240712 | 172400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240712 | 172300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240712 | 172200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240712 | 172100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240712 | 172000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240712 | 171900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240712 | 171800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240712 | 171700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240712 | 171600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240712 | 171500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240712 | 171400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240712 | 171300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240712 | 171200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240712 | 171100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240712 | 171000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240712 | 170900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240712 | 170800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240712 | 170700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240712 | 170600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240712 | 170500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240712 | 170400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240712 | 170300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 183 | 20240712 | 170200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240712 | 170100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240712 | 170000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240712 | 165900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240712 | 165800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240712 | 165700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240712 | 165600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240712 | 165500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240712 | 165400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240712 | 165300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240712 | 165200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240712 | 165100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240712 | 165000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240712 | 164900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240712 | 164800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240712 | 164700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240712 | 164600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240712 | 164500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240712 | 164400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240712 | 164300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240712 | 164200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240712 | 164100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240712 | 164000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240712 | 163900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240712 | 163800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240712 | 163700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240712 | 163600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240712 | 163500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240712 | 163400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240712 | 163300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 213 | 20240712 | 163200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240712 | 163100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240712 | 163000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240712 | 162900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240712 | 162800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240712 | 162700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240712 | 162600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240712 | 162500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240712 | 162400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240712 | 162300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240712 | 162200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240712 | 162100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240712 | 162000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240712 | 161900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240712 | 161800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20240712 | 161700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20240712 | 161600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20240712 | 161500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20240712 | 161400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20240712 | 161300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20240712 | 161200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20240712 | 161100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20240712 | 161000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20240712 | 160900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20240712 | 160800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20240712 | 160700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20240712 | 160600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20240712 | 160500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20240712 | 160400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20240712 | 160300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 243 | 20240712 | 160200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20240712 | 160100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20240712 | 160000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20240712 | 155900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20240712 | 155800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20240712 | 155700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20240712 | 155600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20240712 | 155500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20240712 | 155400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20240712 | 155300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20240712 | 155200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20240712 | 155100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20240712 | 155000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20240712 | 154900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20240712 | 154800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20240712 | 154700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20240712 | 154600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20240712 | 154500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20240712 | 154400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20240712 | 154300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20240712 | 154200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20240712 | 154100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20240712 | 154000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20240712 | 153900 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20240712 | 153800 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20240712 | 153700 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20240712 | 153600 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20240712 | 153500 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20240712 | 153400 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20240712 | 153300 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 273 | 20240712 | 153200 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20240712 | 153100 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20240712 | 153000 | 38759259100 | 62400 | 62400 | 62400 | 62400 | 93517 |
| 276 | 20240712 | 152900 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20240712 | 152800 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20240712 | 152700 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20240712 | 152600 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20240712 | 152500 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20240712 | 152400 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20240712 | 152300 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20240712 | 152200 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20240712 | 152100 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20240712 | 152000 | 32923798300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20240712 | 151900 | 32923798300 | 62300 | 62200 | 62300 | 62200 | 1403 |
| 287 | 20240712 | 151800 | 32836468200 | 62200 | 62200 | 62300 | 62200 | 2100 |
| 288 | 20240712 | 151700 | 32705749400 | 62300 | 62200 | 62400 | 62200 | 1175 |
| 289 | 20240712 | 151600 | 32632549300 | 62300 | 62200 | 62300 | 62200 | 5989 |
| 290 | 20240712 | 151500 | 32259512300 | 62300 | 62200 | 62300 | 62200 | 1757 |
| 291 | 20240712 | 151400 | 32150122200 | 62200 | 62300 | 62300 | 62200 | 1315 |
| 292 | 20240712 | 151300 | 32068266600 | 62300 | 62300 | 62300 | 62200 | 1051 |
| 293 | 20240712 | 151200 | 32002822700 | 62300 | 62200 | 62300 | 62200 | 1125 |
| 294 | 20240712 | 151100 | 31932780800 | 62200 | 62200 | 62300 | 62200 | 2604 |
| 295 | 20240712 | 151000 | 31770672700 | 62200 | 62200 | 62300 | 62200 | 1000 |
| 296 | 20240712 | 150900 | 31708424200 | 62200 | 62300 | 62300 | 62200 | 1004 |
| 297 | 20240712 | 150800 | 31645946800 | 62300 | 62200 | 62300 | 62200 | 925 |
| 298 | 20240712 | 150700 | 31588370200 | 62300 | 62300 | 62300 | 62200 | 1350 |
| 299 | 20240712 | 150600 | 31504297900 | 62300 | 62200 | 62300 | 62200 | 1310 |
| 300 | 20240712 | 150500 | 31422758000 | 62300 | 62200 | 62300 | 62200 | 834 |
| 301 | 20240712 | 150400 | 31370862200 | 62300 | 62200 | 62300 | 62200 | 422 |
| 302 | 20240712 | 150300 | 31344602800 | 62200 | 62200 | 62300 | 62200 | 470 |
| 303 | 20240712 | 150200 | 31315355700 | 62300 | 62200 | 62300 | 62200 | 1030 |
| 304 | 20240712 | 150100 | 31251270200 | 62200 | 62100 | 62300 | 62100 | 4065 |
| 305 | 20240712 | 150000 | 30998426800 | 62100 | 62000 | 62200 | 62000 | 8505 |
| 306 | 20240712 | 145900 | 30470052600 | 62000 | 62000 | 62100 | 62000 | 801 |
| 307 | 20240712 | 145800 | 30420343100 | 62100 | 62000 | 62100 | 62000 | 619 |
| 308 | 20240712 | 145700 | 30381928200 | 62100 | 62000 | 62100 | 62000 | 1310 |
| 309 | 20240712 | 145600 | 30300652600 | 62100 | 62100 | 62100 | 62000 | 905 |
| 310 | 20240712 | 145500 | 30244473600 | 62100 | 62000 | 62100 | 62000 | 513 |
| 311 | 20240712 | 145400 | 30212636100 | 62100 | 62100 | 62100 | 62000 | 1219 |
| 312 | 20240712 | 145300 | 30136988000 | 62100 | 62000 | 62100 | 62000 | 613 |
| 313 | 20240712 | 145200 | 30098948400 | 62100 | 62100 | 62100 | 62000 | 597 |
| 314 | 20240712 | 145100 | 30061895200 | 62000 | 62000 | 62100 | 62000 | 1040 |
| 315 | 20240712 | 145000 | 29997384300 | 62000 | 62100 | 62100 | 62000 | 638 |
| 316 | 20240712 | 144900 | 29957798200 | 62100 | 62100 | 62100 | 62000 | 887 |
| 317 | 20240712 | 144800 | 29902795200 | 62000 | 62000 | 62100 | 62000 | 563 |
| 318 | 20240712 | 144700 | 29867882000 | 62100 | 62000 | 62100 | 62000 | 801 |
| 319 | 20240712 | 144600 | 29818155000 | 62100 | 62000 | 62100 | 62000 | 595 |
| 320 | 20240712 | 144500 | 29781227200 | 62000 | 62100 | 62100 | 62000 | 933 |
| 321 | 20240712 | 144400 | 29723324000 | 62100 | 62100 | 62100 | 62000 | 515 |
| 322 | 20240712 | 144300 | 29691353700 | 62000 | 62100 | 62100 | 62000 | 1014 |
| 323 | 20240712 | 144200 | 29628452400 | 62100 | 62100 | 62100 | 62000 | 839 |
| 324 | 20240712 | 144100 | 29576396100 | 62100 | 62100 | 62100 | 62000 | 2217 |
| 325 | 20240712 | 144000 | 29438747600 | 62000 | 62000 | 62100 | 62000 | 425 |
| 326 | 20240712 | 143900 | 29412378000 | 62100 | 62100 | 62100 | 62000 | 447 |
| 327 | 20240712 | 143800 | 29384657200 | 62100 | 62100 | 62100 | 62000 | 232 |
| 328 | 20240712 | 143700 | 29370264700 | 62000 | 62100 | 62100 | 62000 | 1528 |
| 329 | 20240712 | 143600 | 29275410800 | 62000 | 62100 | 62100 | 62000 | 1432 |
| 330 | 20240712 | 143500 | 29186608600 | 62000 | 62000 | 62100 | 62000 | 928 |
| 331 | 20240712 | 143400 | 29129020000 | 62000 | 62100 | 62100 | 62000 | 576 |
| 332 | 20240712 | 143300 | 29093272000 | 62100 | 62100 | 62100 | 62000 | 1836 |
| 333 | 20240712 | 143200 | 28979386700 | 62100 | 62000 | 62100 | 62000 | 801 |
| 334 | 20240712 | 143100 | 28929676100 | 62100 | 62000 | 62100 | 61900 | 6283 |
| 335 | 20240712 | 143000 | 28539749100 | 62000 | 62000 | 62000 | 61900 | 5087 |
| 336 | 20240712 | 142900 | 28224408700 | 61900 | 62000 | 62000 | 61900 | 433 |
| 337 | 20240712 | 142800 | 28197592900 | 61900 | 62000 | 62000 | 61900 | 582 |
| 338 | 20240712 | 142700 | 28161537300 | 61900 | 62000 | 62000 | 61900 | 517 |
| 339 | 20240712 | 142600 | 28129526800 | 61900 | 61900 | 62000 | 61900 | 952 |
| 340 | 20240712 | 142500 | 28070558400 | 62000 | 61900 | 62000 | 61900 | 844 |
| 341 | 20240712 | 142400 | 28018283100 | 62000 | 62000 | 62000 | 61900 | 1209 |
| 342 | 20240712 | 142300 | 27943402000 | 62000 | 62000 | 62000 | 61900 | 178 |
| 343 | 20240712 | 142200 | 27932379400 | 62000 | 61900 | 62000 | 61900 | 580 |
| 344 | 20240712 | 142100 | 27896461300 | 61900 | 61900 | 62000 | 61900 | 705 |
| 345 | 20240712 | 142000 | 27852805300 | 61900 | 62000 | 62000 | 61900 | 650 |
| 346 | 20240712 | 141900 | 27812563300 | 62000 | 61900 | 62000 | 61900 | 507 |
| 347 | 20240712 | 141800 | 27781148600 | 61900 | 61900 | 62000 | 61900 | 838 |
| 348 | 20240712 | 141700 | 27729265600 | 61900 | 61900 | 62000 | 61900 | 417 |
| 349 | 20240712 | 141600 | 27703434500 | 62000 | 62000 | 62000 | 61900 | 832 |
| 350 | 20240712 | 141500 | 27651908100 | 61900 | 61900 | 62000 | 61900 | 885 |
| 351 | 20240712 | 141400 | 27597102700 | 62000 | 62000 | 62000 | 61900 | 4891 |
| 352 | 20240712 | 141300 | 27293942200 | 61900 | 62000 | 62000 | 61900 | 439 |
| 353 | 20240712 | 141200 | 27266749300 | 61900 | 61900 | 62000 | 61900 | 883 |
| 354 | 20240712 | 141100 | 27212050900 | 61900 | 62000 | 62000 | 61900 | 244 |
| 355 | 20240712 | 141000 | 27196936600 | 62000 | 61900 | 62000 | 61900 | 486 |
| 356 | 20240712 | 140900 | 27166835000 | 62000 | 61900 | 62000 | 61900 | 706 |
| 357 | 20240712 | 140800 | 27123110000 | 62000 | 61900 | 62000 | 61900 | 578 |
| 358 | 20240712 | 140700 | 27087302600 | 62000 | 61900 | 62000 | 61900 | 453 |
| 359 | 20240712 | 140600 | 27059252900 | 61900 | 62000 | 62000 | 61900 | 797 |
| 360 | 20240712 | 140500 | 27009885500 | 62000 | 62000 | 62000 | 61900 | 719 |
| 361 | 20240712 | 140400 | 26965350600 | 61900 | 61900 | 62000 | 61800 | 2386 |
| 362 | 20240712 | 140300 | 26817665200 | 61900 | 61800 | 61900 | 61800 | 1111 |
| 363 | 20240712 | 140200 | 26748985200 | 61900 | 61800 | 61900 | 61800 | 929 |
| 364 | 20240712 | 140100 | 26691501800 | 61900 | 61800 | 61900 | 61800 | 279 |
| 365 | 20240712 | 140000 | 26674244600 | 61900 | 61900 | 61900 | 61800 | 2163 |
| 366 | 20240712 | 135900 | 26540391600 | 61900 | 61900 | 61900 | 61800 | 1404 |
| 367 | 20240712 | 135800 | 26453609700 | 61900 | 61900 | 61900 | 61800 | 745 |
| 368 | 20240712 | 135700 | 26407557200 | 61900 | 61900 | 61900 | 61800 | 716 |
| 369 | 20240712 | 135600 | 26363301200 | 61800 | 61900 | 61900 | 61800 | 466 |
| 370 | 20240712 | 135500 | 26334479100 | 61900 | 61800 | 61900 | 61800 | 225 |
| 371 | 20240712 | 135400 | 26320563200 | 61900 | 61800 | 61900 | 61800 | 540 |
| 372 | 20240712 | 135300 | 26287174500 | 61800 | 62000 | 62000 | 61800 | 1471 |
| 373 | 20240712 | 135200 | 26196112600 | 62000 | 62000 | 62100 | 61900 | 180 |
| 374 | 20240712 | 135100 | 26184948100 | 62000 | 61900 | 62100 | 61900 | 1039 |
| 375 | 20240712 | 135000 | 26120552100 | 62000 | 62100 | 62100 | 61900 | 371 |
| 376 | 20240712 | 134900 | 26097548200 | 61900 | 62100 | 62100 | 61900 | 138 |
| 377 | 20240712 | 134800 | 26088997000 | 62000 | 62000 | 62100 | 61900 | 1201 |
| 378 | 20240712 | 134700 | 26014564000 | 62000 | 62000 | 62000 | 61900 | 819 |
| 379 | 20240712 | 134600 | 25963793100 | 62000 | 62000 | 62100 | 61900 | 184 |
| 380 | 20240712 | 134500 | 25952395500 | 61900 | 62000 | 62100 | 61900 | 1343 |
| 381 | 20240712 | 134400 | 25869120100 | 62000 | 62000 | 62100 | 62000 | 4301 |
| 382 | 20240712 | 134300 | 25602449900 | 62000 | 61900 | 62100 | 61900 | 787 |
| 383 | 20240712 | 134200 | 25553656400 | 61900 | 62100 | 62100 | 61900 | 567 |
| 384 | 20240712 | 134100 | 25518537700 | 62000 | 62000 | 62100 | 61900 | 586 |
| 385 | 20240712 | 134000 | 25482227500 | 62000 | 61900 | 62100 | 61900 | 413 |
| 386 | 20240712 | 133900 | 25456633100 | 61900 | 62000 | 62000 | 61900 | 1801 |
| 387 | 20240712 | 133800 | 25345001700 | 62000 | 61900 | 62000 | 61900 | 352 |
| 388 | 20240712 | 133700 | 25323196600 | 61900 | 61800 | 62000 | 61800 | 2466 |
| 389 | 20240712 | 133600 | 25170529600 | 61800 | 61900 | 61900 | 61800 | 639 |
| 390 | 20240712 | 133500 | 25131011800 | 61900 | 61900 | 61900 | 61800 | 358 |
| 391 | 20240712 | 133400 | 25108879200 | 61800 | 61900 | 61900 | 61800 | 598 |
| 392 | 20240712 | 133300 | 25071895100 | 61900 | 61900 | 61900 | 61800 | 635 |
| 393 | 20240712 | 133200 | 25032624500 | 61900 | 61900 | 61900 | 61800 | 302 |
| 394 | 20240712 | 133100 | 25013951500 | 61900 | 61900 | 61900 | 61800 | 537 |
| 395 | 20240712 | 133000 | 24980745000 | 61900 | 61900 | 61900 | 61800 | 558 |
| 396 | 20240712 | 132900 | 24946251300 | 61900 | 61800 | 61900 | 61700 | 532 |
| 397 | 20240712 | 132800 | 24913356900 | 61900 | 61800 | 61900 | 61700 | 3051 |
| 398 | 20240712 | 132700 | 24724797500 | 61700 | 61800 | 61800 | 61700 | 775 |
| 399 | 20240712 | 132600 | 24676968600 | 61700 | 61700 | 61800 | 61700 | 140 |
| 400 | 20240712 | 132500 | 24668329800 | 61700 | 61700 | 61800 | 61700 | 1555 |
| 401 | 20240712 | 132400 | 24572374700 | 61800 | 61800 | 61800 | 61700 | 435 |
| 402 | 20240712 | 132300 | 24545524600 | 61700 | 61800 | 61800 | 61700 | 144 |
| 403 | 20240712 | 132200 | 24536637400 | 61800 | 61800 | 61800 | 61700 | 227 |
| 404 | 20240712 | 132100 | 24522614200 | 61700 | 61800 | 61800 | 61700 | 573 |
| 405 | 20240712 | 132000 | 24487241900 | 61800 | 61800 | 61800 | 61700 | 369 |
| 406 | 20240712 | 131900 | 24464441400 | 61800 | 61800 | 61800 | 61700 | 75 |
| 407 | 20240712 | 131800 | 24459808400 | 61800 | 61700 | 61800 | 61700 | 519 |
| 408 | 20240712 | 131700 | 24427768800 | 61800 | 61700 | 61800 | 61700 | 147 |
| 409 | 20240712 | 131600 | 24418685100 | 61800 | 61800 | 61800 | 61700 | 57 |
| 410 | 20240712 | 131500 | 24415166500 | 61800 | 61800 | 61800 | 61700 | 416 |
| 411 | 20240712 | 131400 | 24389484900 | 61700 | 61800 | 61800 | 61700 | 118 |
| 412 | 20240712 | 131300 | 24382195400 | 61800 | 61800 | 61800 | 61700 | 167 |
| 413 | 20240712 | 131200 | 24371875900 | 61700 | 61800 | 61800 | 61700 | 582 |
| 414 | 20240712 | 131100 | 24335960300 | 61700 | 61700 | 61800 | 61700 | 280 |
| 415 | 20240712 | 131000 | 24318672800 | 61700 | 61800 | 61800 | 61700 | 89 |
| 416 | 20240712 | 130900 | 24313177900 | 61700 | 61800 | 61800 | 61700 | 1871 |
| 417 | 20240712 | 130800 | 24197730500 | 61800 | 61800 | 61800 | 61700 | 260 |
| 418 | 20240712 | 130700 | 24181677500 | 61800 | 61700 | 61800 | 61700 | 174 |
| 419 | 20240712 | 130600 | 24170941300 | 61800 | 61800 | 61800 | 61700 | 441 |
| 420 | 20240712 | 130500 | 24143713600 | 61800 | 61800 | 61800 | 61700 | 42 |
| 421 | 20240712 | 130400 | 24141120200 | 61800 | 61800 | 61800 | 61700 | 127 |
| 422 | 20240712 | 130300 | 24133273600 | 61800 | 61900 | 61900 | 61700 | 6750 |
| 423 | 20240712 | 130200 | 23716281000 | 61900 | 61800 | 61900 | 61800 | 263 |
| 424 | 20240712 | 130100 | 23700016300 | 61900 | 61900 | 61900 | 61800 | 143 |
| 425 | 20240712 | 130000 | 23691164800 | 61900 | 61900 | 61900 | 61800 | 4844 |
| 426 | 20240712 | 125900 | 23391399700 | 61900 | 61900 | 61900 | 61800 | 392 |
| 427 | 20240712 | 125800 | 23367153100 | 61900 | 61900 | 61900 | 61800 | 254 |
| 428 | 20240712 | 125700 | 23351448600 | 61900 | 61800 | 61900 | 61800 | 749 |
| 429 | 20240712 | 125600 | 23305125700 | 61900 | 61900 | 61900 | 61800 | 174 |
| 430 | 20240712 | 125500 | 23294370500 | 61900 | 61800 | 61900 | 61800 | 1018 |
| 431 | 20240712 | 125400 | 23231421600 | 61900 | 61900 | 61900 | 61800 | 1443 |
| 432 | 20240712 | 125300 | 23142231900 | 61900 | 61900 | 61900 | 61800 | 255 |
| 433 | 20240712 | 125200 | 23126448400 | 61900 | 61900 | 61900 | 61800 | 270 |
| 434 | 20240712 | 125100 | 23109736400 | 61900 | 61900 | 61900 | 61800 | 429 |
| 435 | 20240712 | 125000 | 23083207700 | 61900 | 61900 | 61900 | 61800 | 192 |
| 436 | 20240712 | 124900 | 23071323000 | 61900 | 61900 | 61900 | 61800 | 236 |
| 437 | 20240712 | 124800 | 23056716700 | 61900 | 61900 | 61900 | 61800 | 590 |
| 438 | 20240712 | 124700 | 23020221700 | 61900 | 61800 | 61900 | 61800 | 277 |
| 439 | 20240712 | 124600 | 23003075600 | 61900 | 61900 | 61900 | 61800 | 226 |
| 440 | 20240712 | 124500 | 22989088600 | 61900 | 61900 | 61900 | 61800 | 500 |
| 441 | 20240712 | 124400 | 22958166400 | 61900 | 61900 | 61900 | 61800 | 1388 |
| 442 | 20240712 | 124300 | 22872260500 | 61800 | 61900 | 62000 | 61800 | 1965 |
| 443 | 20240712 | 124200 | 22750660100 | 62000 | 62000 | 62000 | 61900 | 445 |
| 444 | 20240712 | 124100 | 22723102100 | 62000 | 62000 | 62000 | 61900 | 924 |
| 445 | 20240712 | 124000 | 22665879600 | 61900 | 62000 | 62000 | 61900 | 17 |
| 446 | 20240712 | 123900 | 22664826600 | 62000 | 61900 | 62000 | 61900 | 744 |
| 447 | 20240712 | 123800 | 22618729200 | 61900 | 61900 | 62000 | 61900 | 61 |
| 448 | 20240712 | 123700 | 22614953200 | 62000 | 62000 | 62000 | 61900 | 248 |
| 449 | 20240712 | 123600 | 22599578300 | 62000 | 62000 | 62000 | 61900 | 554 |
| 450 | 20240712 | 123500 | 22565268600 | 61900 | 62000 | 62000 | 61900 | 440 |
| 451 | 20240712 | 123400 | 22538017000 | 62000 | 61900 | 62000 | 61900 | 743 |
| 452 | 20240712 | 123300 | 22492009400 | 62000 | 62100 | 62100 | 61900 | 4591 |
| 453 | 20240712 | 123200 | 22207525500 | 62100 | 62100 | 62100 | 62000 | 155 |
| 454 | 20240712 | 123100 | 22197901800 | 62000 | 62100 | 62100 | 62000 | 448 |
| 455 | 20240712 | 123000 | 22170091800 | 62000 | 62100 | 62100 | 62000 | 356 |
| 456 | 20240712 | 122900 | 22148008900 | 62000 | 62100 | 62100 | 62000 | 211 |
| 457 | 20240712 | 122800 | 22134907600 | 62000 | 62100 | 62100 | 62000 | 149 |
| 458 | 20240712 | 122700 | 22125654900 | 62100 | 62100 | 62100 | 62000 | 554 |
| 459 | 20240712 | 122600 | 22091279200 | 62100 | 62100 | 62100 | 62000 | 513 |
| 460 | 20240712 | 122500 | 22059423200 | 62100 | 62000 | 62100 | 62000 | 369 |
| 461 | 20240712 | 122400 | 22036509300 | 62000 | 62100 | 62100 | 62000 | 353 |
| 462 | 20240712 | 122300 | 22014612800 | 62000 | 62100 | 62100 | 62000 | 352 |
| 463 | 20240712 | 122200 | 21992753800 | 62100 | 62100 | 62100 | 62000 | 102 |
| 464 | 20240712 | 122100 | 21986421200 | 62000 | 62100 | 62100 | 62000 | 611 |
| 465 | 20240712 | 122000 | 21948502700 | 62000 | 62100 | 62100 | 62000 | 84 |
| 466 | 20240712 | 121900 | 21943287400 | 62100 | 62100 | 62100 | 62100 | 410 |
| 467 | 20240712 | 121800 | 21917826400 | 62100 | 62100 | 62100 | 62000 | 466 |
| 468 | 20240712 | 121700 | 21888917600 | 62100 | 62000 | 62100 | 62000 | 333 |
| 469 | 20240712 | 121600 | 21868241600 | 62000 | 62100 | 62100 | 62000 | 199 |
| 470 | 20240712 | 121500 | 21855884600 | 62100 | 62100 | 62100 | 62000 | 587 |
| 471 | 20240712 | 121400 | 21819473800 | 62100 | 62100 | 62100 | 62000 | 302 |
| 472 | 20240712 | 121300 | 21800728800 | 62000 | 62100 | 62100 | 62000 | 197 |
| 473 | 20240712 | 121200 | 21788495200 | 62100 | 62100 | 62100 | 62000 | 509 |
| 474 | 20240712 | 121100 | 21756915800 | 62000 | 62000 | 62100 | 62000 | 168 |
| 475 | 20240712 | 121000 | 21746484900 | 62000 | 62000 | 62100 | 61900 | 151 |
| 476 | 20240712 | 120900 | 21737123000 | 62000 | 62100 | 62100 | 61900 | 632 |
| 477 | 20240712 | 120800 | 21697929100 | 62000 | 62000 | 62100 | 61900 | 2182 |
| 478 | 20240712 | 120700 | 21562595900 | 62100 | 62100 | 62100 | 61900 | 1873 |
| 479 | 20240712 | 120600 | 21446447400 | 62000 | 62100 | 62100 | 62000 | 407 |
| 480 | 20240712 | 120500 | 21421197500 | 62100 | 62100 | 62100 | 62000 | 191 |
| 481 | 20240712 | 120400 | 21409337400 | 62100 | 62100 | 62100 | 62000 | 199 |
| 482 | 20240712 | 120300 | 21396979800 | 62000 | 62100 | 62100 | 62000 | 464 |
| 483 | 20240712 | 120200 | 21368194300 | 62100 | 62100 | 62100 | 62000 | 196 |
| 484 | 20240712 | 120100 | 21356022900 | 62100 | 62000 | 62100 | 62000 | 119 |
| 485 | 20240712 | 120000 | 21348633800 | 62100 | 62100 | 62100 | 62000 | 504 |
| 486 | 20240712 | 115900 | 21317360500 | 62100 | 62100 | 62100 | 62000 | 493 |
| 487 | 20240712 | 115800 | 21286792100 | 62100 | 62100 | 62100 | 62000 | 362 |
| 488 | 20240712 | 115700 | 21264312800 | 62100 | 62100 | 62100 | 62000 | 1338 |
| 489 | 20240712 | 115600 | 21181248000 | 62000 | 62100 | 62100 | 62000 | 3071 |
| 490 | 20240712 | 115500 | 20990797700 | 62000 | 62000 | 62100 | 62000 | 351 |
| 491 | 20240712 | 115400 | 20969030100 | 62000 | 62000 | 62100 | 61900 | 4839 |
| 492 | 20240712 | 115300 | 20668998900 | 62000 | 62000 | 62100 | 62000 | 451 |
| 493 | 20240712 | 115200 | 20640998300 | 62100 | 62000 | 62100 | 62000 | 223 |
| 494 | 20240712 | 115100 | 20627159200 | 62000 | 62100 | 62100 | 62000 | 629 |
| 495 | 20240712 | 115000 | 20588131000 | 62100 | 62000 | 62100 | 62000 | 350 |
| 496 | 20240712 | 114900 | 20566409200 | 62100 | 62000 | 62100 | 62000 | 226 |
| 497 | 20240712 | 114800 | 20552383600 | 62000 | 62100 | 62100 | 62000 | 537 |
| 498 | 20240712 | 114700 | 20519063500 | 62000 | 62000 | 62100 | 62000 | 179 |
| 499 | 20240712 | 114600 | 20507951900 | 62100 | 62100 | 62100 | 62100 | 316 |
| 500 | 20240712 | 114500 | 20488328300 | 62000 | 62100 | 62100 | 62000 | 498 |
| 501 | 20240712 | 114400 | 20457428500 | 62100 | 62000 | 62100 | 62000 | 314 |
| 502 | 20240712 | 114300 | 20437932000 | 62000 | 62100 | 62100 | 62000 | 94 |
| 503 | 20240712 | 114200 | 20432097400 | 62000 | 62100 | 62100 | 62000 | 547 |
| 504 | 20240712 | 114100 | 20398153800 | 62000 | 62100 | 62100 | 62000 | 23 |
| 505 | 20240712 | 114000 | 20396726300 | 62100 | 62000 | 62100 | 62000 | 416 |
| 506 | 20240712 | 113900 | 20370905200 | 62000 | 62000 | 62100 | 62000 | 472 |
| 507 | 20240712 | 113800 | 20341635400 | 62000 | 62100 | 62100 | 62000 | 234 |
| 508 | 20240712 | 113700 | 20327104200 | 62000 | 62000 | 62100 | 62000 | 666 |
| 509 | 20240712 | 113600 | 20285801900 | 62100 | 62000 | 62100 | 62000 | 445 |
| 510 | 20240712 | 113500 | 20258193000 | 62100 | 62100 | 62100 | 62000 | 167 |
| 511 | 20240712 | 113400 | 20247822500 | 62000 | 62000 | 62100 | 62000 | 2295 |
| 512 | 20240712 | 113300 | 20105516900 | 62000 | 61900 | 62100 | 61900 | 4847 |
| 513 | 20240712 | 113200 | 19805245500 | 61900 | 62000 | 62100 | 61900 | 1207 |
| 514 | 20240712 | 113100 | 19730372400 | 62000 | 62000 | 62100 | 62000 | 902 |
| 515 | 20240712 | 113000 | 19674443000 | 62000 | 62100 | 62100 | 62000 | 983 |
| 516 | 20240712 | 112900 | 19613446600 | 62000 | 62000 | 62100 | 62000 | 60 |
| 517 | 20240712 | 112800 | 19609726400 | 62100 | 62000 | 62100 | 62000 | 383 |
| 518 | 20240712 | 112700 | 19585944300 | 62000 | 62000 | 62100 | 62000 | 325 |
| 519 | 20240712 | 112600 | 19565788400 | 62100 | 62100 | 62100 | 62000 | 312 |
| 520 | 20240712 | 112500 | 19546414000 | 62100 | 62000 | 62100 | 62000 | 83 |
| 521 | 20240712 | 112400 | 19541261400 | 62100 | 62000 | 62100 | 62000 | 599 |
| 522 | 20240712 | 112300 | 19504099700 | 62000 | 62100 | 62100 | 62000 | 68 |
| 523 | 20240712 | 112200 | 19499878000 | 62000 | 62000 | 62000 | 61900 | 491 |
| 524 | 20240712 | 112100 | 19469456700 | 62000 | 61900 | 62000 | 61900 | 602 |
| 525 | 20240712 | 112000 | 19432160100 | 62000 | 62000 | 62000 | 61900 | 496 |
| 526 | 20240712 | 111900 | 19401413100 | 62000 | 61900 | 62000 | 61900 | 216 |
| 527 | 20240712 | 111800 | 19388032100 | 61900 | 62000 | 62000 | 61900 | 873 |
| 528 | 20240712 | 111700 | 19333960300 | 62000 | 62000 | 62000 | 61900 | 492 |
| 529 | 20240712 | 111600 | 19303476400 | 61900 | 62000 | 62000 | 61900 | 297 |
| 530 | 20240712 | 111500 | 19285078000 | 62000 | 61900 | 62100 | 61800 | 3399 |
| 531 | 20240712 | 111400 | 19074661500 | 61900 | 61900 | 61900 | 61800 | 252 |
| 532 | 20240712 | 111300 | 19059063400 | 61900 | 61800 | 61900 | 61800 | 202 |
| 533 | 20240712 | 111200 | 19046578400 | 61900 | 61900 | 61900 | 61800 | 795 |
| 534 | 20240712 | 111100 | 18997415900 | 61900 | 61900 | 61900 | 61800 | 140 |
| 535 | 20240712 | 111000 | 18988758400 | 61900 | 61800 | 61900 | 61800 | 516 |
| 536 | 20240712 | 110900 | 18956840800 | 61900 | 61800 | 61900 | 61800 | 1063 |
| 537 | 20240712 | 110800 | 18891129600 | 61900 | 61900 | 61900 | 61800 | 392 |
| 538 | 20240712 | 110700 | 18866882000 | 61900 | 61900 | 61900 | 61800 | 413 |
| 539 | 20240712 | 110600 | 18841334800 | 61900 | 61900 | 61900 | 61800 | 505 |
| 540 | 20240712 | 110500 | 18810112600 | 61800 | 61900 | 61900 | 61800 | 426 |
| 541 | 20240712 | 110400 | 18783761400 | 61900 | 61900 | 61900 | 61800 | 343 |
| 542 | 20240712 | 110300 | 18762547900 | 61900 | 61900 | 61900 | 61800 | 696 |
| 543 | 20240712 | 110200 | 18719504100 | 61900 | 61800 | 61900 | 61800 | 403 |
| 544 | 20240712 | 110100 | 18694577700 | 61900 | 61900 | 61900 | 61800 | 7840 |
| 545 | 20240712 | 110000 | 18209740800 | 62000 | 61900 | 62000 | 61900 | 488 |
| 546 | 20240712 | 105900 | 18179526600 | 61900 | 61900 | 62000 | 61900 | 756 |
| 547 | 20240712 | 105800 | 18132703600 | 62000 | 62000 | 62000 | 61900 | 416 |
| 548 | 20240712 | 105700 | 18106931700 | 62000 | 61900 | 62000 | 61900 | 629 |
| 549 | 20240712 | 105600 | 18067973000 | 62000 | 62000 | 62000 | 61900 | 371 |
| 550 | 20240712 | 105500 | 18044990000 | 62000 | 62000 | 62000 | 61900 | 444 |
| 551 | 20240712 | 105400 | 18017484900 | 62000 | 62000 | 62000 | 61900 | 706 |
| 552 | 20240712 | 105300 | 17973748400 | 62000 | 62000 | 62000 | 61900 | 574 |
| 553 | 20240712 | 105200 | 17938183000 | 61900 | 61900 | 62000 | 61900 | 505 |
| 554 | 20240712 | 105100 | 17906890200 | 62000 | 62000 | 62000 | 61900 | 606 |
| 555 | 20240712 | 105000 | 17869357400 | 62000 | 61900 | 62000 | 61900 | 706 |
| 556 | 20240712 | 104900 | 17825617400 | 62000 | 62000 | 62100 | 61900 | 908 |
| 557 | 20240712 | 104800 | 17769358200 | 62000 | 62000 | 62100 | 61900 | 562 |
| 558 | 20240712 | 104700 | 17734541200 | 62100 | 62000 | 62100 | 61900 | 1368 |
| 559 | 20240712 | 104600 | 17649709400 | 62000 | 61900 | 62100 | 61800 | 4287 |
| 560 | 20240712 | 104500 | 17383982600 | 61800 | 61900 | 61900 | 61800 | 873 |
| 561 | 20240712 | 104400 | 17329986100 | 61900 | 61900 | 61900 | 61800 | 325 |
| 562 | 20240712 | 104300 | 17309894000 | 61800 | 61800 | 61900 | 61800 | 3443 |
| 563 | 20240712 | 104200 | 17096783800 | 61800 | 61800 | 61900 | 61800 | 2499 |
| 564 | 20240712 | 104100 | 16942317300 | 61900 | 61900 | 62000 | 61800 | 4177 |
| 565 | 20240712 | 104000 | 16683784700 | 61900 | 62000 | 62000 | 61900 | 1278 |
| 566 | 20240712 | 103900 | 16604584500 | 62000 | 62100 | 62100 | 61900 | 1842 |
| 567 | 20240712 | 103800 | 16490371200 | 62100 | 62000 | 62100 | 62000 | 1142 |
| 568 | 20240712 | 103700 | 16419470900 | 62100 | 62100 | 62200 | 62000 | 488 |
| 569 | 20240712 | 103600 | 16389173800 | 62100 | 62000 | 62200 | 61900 | 3023 |
| 570 | 20240712 | 103500 | 16201599700 | 62000 | 62000 | 62100 | 62000 | 420 |
| 571 | 20240712 | 103400 | 16175544000 | 62100 | 62100 | 62100 | 62000 | 307 |
| 572 | 20240712 | 103300 | 16156492600 | 62000 | 62000 | 62100 | 61900 | 1529 |
| 573 | 20240712 | 103200 | 16061707900 | 62000 | 62100 | 62100 | 61900 | 1220 |
| 574 | 20240712 | 103100 | 15986068000 | 62100 | 62100 | 62100 | 62000 | 614 |
| 575 | 20240712 | 103000 | 15947966500 | 62000 | 62100 | 62100 | 62000 | 698 |
| 576 | 20240712 | 102900 | 15904668700 | 62200 | 62100 | 62200 | 62000 | 8548 |
| 577 | 20240712 | 102800 | 15374466200 | 62100 | 62100 | 62200 | 62000 | 981 |
| 578 | 20240712 | 102700 | 15313561000 | 62100 | 62100 | 62200 | 62100 | 6416 |
| 579 | 20240712 | 102600 | 14915073900 | 62100 | 62100 | 62200 | 62100 | 253 |
| 580 | 20240712 | 102500 | 14899354000 | 62100 | 62100 | 62200 | 62100 | 333 |
| 581 | 20240712 | 102400 | 14878661200 | 62200 | 62400 | 62400 | 62100 | 4694 |
| 582 | 20240712 | 102300 | 14586572400 | 62300 | 62300 | 62400 | 62300 | 662 |
| 583 | 20240712 | 102200 | 14545305600 | 62300 | 62400 | 62400 | 62300 | 499 |
| 584 | 20240712 | 102100 | 14514193200 | 62400 | 62400 | 62400 | 62300 | 611 |
| 585 | 20240712 | 102000 | 14476108800 | 62300 | 62300 | 62400 | 62300 | 976 |
| 586 | 20240712 | 101900 | 14415235700 | 62300 | 62300 | 62400 | 62200 | 2882 |
| 587 | 20240712 | 101800 | 14235698000 | 62300 | 62300 | 62300 | 62200 | 427 |
| 588 | 20240712 | 101700 | 14209126400 | 62300 | 62200 | 62300 | 62200 | 3031 |
| 589 | 20240712 | 101600 | 14020331900 | 62300 | 62200 | 62300 | 62200 | 1140 |
| 590 | 20240712 | 101500 | 13949408000 | 62200 | 62200 | 62300 | 62200 | 729 |
| 591 | 20240712 | 101400 | 13904049600 | 62300 | 62300 | 62400 | 62200 | 6501 |
| 592 | 20240712 | 101300 | 13499089000 | 62300 | 62300 | 62400 | 62300 | 299 |
| 593 | 20240712 | 101200 | 13480446900 | 62400 | 62500 | 62500 | 62300 | 4099 |
| 594 | 20240712 | 101100 | 13224754900 | 62500 | 62400 | 62500 | 62400 | 399 |
| 595 | 20240712 | 101000 | 13199835000 | 62400 | 62400 | 62500 | 62400 | 329 |
| 596 | 20240712 | 100900 | 13179289600 | 62500 | 62500 | 62500 | 62400 | 643 |
| 597 | 20240712 | 100800 | 13139158300 | 62500 | 62400 | 62500 | 62400 | 744 |
| 598 | 20240712 | 100700 | 13092704100 | 62400 | 62500 | 62500 | 62400 | 170 |
| 599 | 20240712 | 100600 | 13082090100 | 62400 | 62400 | 62500 | 62400 | 721 |
| 600 | 20240712 | 100500 | 13037071900 | 62400 | 62500 | 62500 | 62400 | 135 |
| 601 | 20240712 | 100400 | 13028641000 | 62500 | 62700 | 62700 | 62400 | 2293 |
| 602 | 20240712 | 100300 | 12885368400 | 62700 | 62500 | 62700 | 62500 | 990 |
| 603 | 20240712 | 100200 | 12823395500 | 62700 | 62600 | 62700 | 62500 | 2209 |
| 604 | 20240712 | 100100 | 12685086000 | 62600 | 62500 | 62600 | 62500 | 1123 |
| 605 | 20240712 | 100000 | 12614808800 | 62500 | 62700 | 62800 | 62500 | 2819 |
| 606 | 20240712 | 095900 | 12438188800 | 62700 | 62700 | 62800 | 62600 | 1455 |
| 607 | 20240712 | 095800 | 12346945100 | 62700 | 62700 | 62800 | 62600 | 3147 |
| 608 | 20240712 | 095700 | 12149693200 | 62700 | 62800 | 62800 | 62700 | 1358 |
| 609 | 20240712 | 095600 | 12064511200 | 62700 | 62700 | 62800 | 62700 | 2442 |
| 610 | 20240712 | 095500 | 11911160900 | 62700 | 62800 | 62800 | 62700 | 1538 |
| 611 | 20240712 | 095400 | 11814608100 | 62700 | 62600 | 62800 | 62500 | 1185 |
| 612 | 20240712 | 095300 | 11740283900 | 62700 | 62600 | 62700 | 62600 | 1560 |
| 613 | 20240712 | 095200 | 11642578400 | 62700 | 62600 | 62700 | 62500 | 612 |
| 614 | 20240712 | 095100 | 11604256500 | 62600 | 62600 | 62700 | 62500 | 273 |
| 615 | 20240712 | 095000 | 11587170200 | 62500 | 62600 | 62700 | 62500 | 1043 |
| 616 | 20240712 | 094900 | 11521935400 | 62500 | 62600 | 62600 | 62500 | 1235 |
| 617 | 20240712 | 094800 | 11444739800 | 62700 | 62700 | 62700 | 62500 | 1981 |
| 618 | 20240712 | 094700 | 11320710000 | 62600 | 62700 | 62800 | 62600 | 934 |
| 619 | 20240712 | 094600 | 11262141700 | 62800 | 62700 | 62800 | 62700 | 781 |
| 620 | 20240712 | 094500 | 11213140500 | 62700 | 62700 | 62800 | 62700 | 942 |
| 621 | 20240712 | 094400 | 11154076200 | 62600 | 62800 | 62800 | 62600 | 1038 |
| 622 | 20240712 | 094300 | 11089027000 | 62700 | 62600 | 62700 | 62600 | 4136 |
| 623 | 20240712 | 094200 | 10829765500 | 62500 | 62600 | 62700 | 62500 | 358 |
| 624 | 20240712 | 094100 | 10807344400 | 62600 | 62600 | 62700 | 62600 | 4853 |
| 625 | 20240712 | 094000 | 10503206200 | 62600 | 62600 | 62700 | 62500 | 568 |
| 626 | 20240712 | 093900 | 10467630500 | 62500 | 62500 | 62600 | 62500 | 524 |
| 627 | 20240712 | 093800 | 10434866900 | 62500 | 62600 | 62700 | 62500 | 2305 |
| 628 | 20240712 | 093700 | 10290598800 | 62500 | 62600 | 62600 | 62500 | 358 |
| 629 | 20240712 | 093600 | 10268201600 | 62600 | 62700 | 62700 | 62500 | 1038 |
| 630 | 20240712 | 093500 | 10203227800 | 62700 | 62700 | 62800 | 62600 | 1759 |
| 631 | 20240712 | 093400 | 10092924200 | 62700 | 62700 | 62700 | 62600 | 314 |
| 632 | 20240712 | 093300 | 10073238800 | 62600 | 62700 | 62800 | 62600 | 560 |
| 633 | 20240712 | 093200 | 10038132000 | 62700 | 62700 | 62800 | 62700 | 1185 |
| 634 | 20240712 | 093100 | 9963803100 | 62700 | 62700 | 62800 | 62700 | 132 |
| 635 | 20240712 | 093000 | 9955523900 | 62800 | 62700 | 62800 | 62600 | 3917 |
| 636 | 20240712 | 092900 | 9709659800 | 62700 | 62600 | 62800 | 62600 | 822 |
| 637 | 20240712 | 092800 | 9658120300 | 62700 | 62700 | 62700 | 62500 | 436 |
| 638 | 20240712 | 092700 | 9630813300 | 62700 | 62700 | 62700 | 62500 | 1994 |
| 639 | 20240712 | 092600 | 9505955200 | 62700 | 62600 | 62700 | 62500 | 2471 |
| 640 | 20240712 | 092500 | 9351259000 | 62600 | 62500 | 62600 | 62500 | 961 |
| 641 | 20240712 | 092400 | 9291178400 | 62500 | 62500 | 62600 | 62500 | 1204 |
| 642 | 20240712 | 092300 | 9215919900 | 62600 | 62600 | 62600 | 62500 | 2077 |
| 643 | 20240712 | 092200 | 9085901500 | 62500 | 62600 | 62600 | 62500 | 1253 |
| 644 | 20240712 | 092100 | 9007474500 | 62600 | 62700 | 62800 | 62500 | 3252 |
| 645 | 20240712 | 092000 | 8803741800 | 62700 | 62600 | 62900 | 62600 | 2031 |
| 646 | 20240712 | 091900 | 8676468200 | 62500 | 62600 | 62700 | 62500 | 845 |
| 647 | 20240712 | 091800 | 8623585100 | 62700 | 62700 | 62800 | 62500 | 3217 |
| 648 | 20240712 | 091700 | 8422047100 | 62800 | 62900 | 62900 | 62600 | 3990 |
| 649 | 20240712 | 091600 | 8171781400 | 62800 | 62900 | 63000 | 62700 | 1538 |
| 650 | 20240712 | 091500 | 8075066300 | 62800 | 62800 | 63000 | 62800 | 1826 |
| 651 | 20240712 | 091400 | 7960268100 | 62800 | 62900 | 63100 | 62800 | 3765 |
| 652 | 20240712 | 091300 | 7723316100 | 62800 | 62800 | 63000 | 62700 | 4437 |
| 653 | 20240712 | 091200 | 7444287400 | 62800 | 63100 | 63200 | 62800 | 4387 |
| 654 | 20240712 | 091100 | 7168013600 | 63200 | 63100 | 63200 | 62900 | 5920 |
| 655 | 20240712 | 091000 | 6794481200 | 63100 | 63000 | 63200 | 63000 | 6913 |
| 656 | 20240712 | 090900 | 6358281500 | 63000 | 63000 | 63100 | 62800 | 7413 |
| 657 | 20240712 | 090800 | 5891704600 | 63000 | 62900 | 63000 | 62800 | 3410 |
| 658 | 20240712 | 090700 | 5677131700 | 62900 | 63000 | 63000 | 62700 | 7998 |
| 659 | 20240712 | 090600 | 5173759500 | 63000 | 62600 | 63000 | 62600 | 11730 |
| 660 | 20240712 | 090500 | 4436446000 | 62600 | 62900 | 62900 | 62600 | 2494 |
| 661 | 20240712 | 090400 | 4279941000 | 62600 | 62900 | 62900 | 62500 | 8946 |
| 662 | 20240712 | 090300 | 3717993000 | 62900 | 62700 | 62900 | 62400 | 8346 |
| 663 | 20240712 | 090200 | 3194866700 | 62700 | 62600 | 62800 | 62500 | 5554 |
| 664 | 20240712 | 090100 | 2846752800 | 62800 | 62300 | 62800 | 62300 | 20208 |
| 665 | 20240712 | 090000 | 1582903100 | 62300 | 62500 | 62500 | 62100 | 25124 |