36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 3 | 20240716 | 200300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240716 | 200200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240716 | 200100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240716 | 200000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240716 | 195900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240716 | 195800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240716 | 195700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240716 | 195600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240716 | 195500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240716 | 195400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240716 | 195300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240716 | 195200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240716 | 195100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240716 | 195000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240716 | 194900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240716 | 194800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240716 | 194700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240716 | 194600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240716 | 194500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240716 | 194400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240716 | 194300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240716 | 194200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240716 | 194100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240716 | 194000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240716 | 193900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240716 | 193800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240716 | 193700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240716 | 193600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240716 | 193500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240716 | 193400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 33 | 20240716 | 193300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240716 | 193200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240716 | 193100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240716 | 193000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240716 | 192900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240716 | 192800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240716 | 192700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240716 | 192600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240716 | 192500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240716 | 192400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240716 | 192300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240716 | 192200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240716 | 192100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240716 | 192000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240716 | 191900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240716 | 191800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240716 | 191700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240716 | 191600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240716 | 191500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240716 | 191400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240716 | 191300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240716 | 191200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240716 | 191100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240716 | 191000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240716 | 190900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240716 | 190800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240716 | 190700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240716 | 190600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240716 | 190500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240716 | 190400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 63 | 20240716 | 190300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240716 | 190200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240716 | 190100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240716 | 190000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240716 | 185900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240716 | 185800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240716 | 185700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240716 | 185600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240716 | 185500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240716 | 185400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240716 | 185300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240716 | 185200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240716 | 185100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240716 | 185000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240716 | 184900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240716 | 184800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240716 | 184700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240716 | 184600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240716 | 184500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240716 | 184400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240716 | 184300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240716 | 184200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240716 | 184100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240716 | 184000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240716 | 183900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240716 | 183800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240716 | 183700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240716 | 183600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240716 | 183500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240716 | 183400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 93 | 20240716 | 183300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240716 | 183200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240716 | 183100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240716 | 183000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240716 | 182900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240716 | 182800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240716 | 182700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240716 | 182600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240716 | 182500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240716 | 182400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240716 | 182300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240716 | 182200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240716 | 182100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240716 | 182000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240716 | 181900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240716 | 181800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240716 | 181700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240716 | 181600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240716 | 181500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240716 | 181400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240716 | 181300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240716 | 181200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240716 | 181100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240716 | 181000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240716 | 180900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240716 | 180800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240716 | 180700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240716 | 180600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240716 | 180500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240716 | 180400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 123 | 20240716 | 180300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240716 | 180200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240716 | 180100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240716 | 180000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240716 | 175900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240716 | 175800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240716 | 175700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240716 | 175600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240716 | 175500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240716 | 175400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240716 | 175300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240716 | 175200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240716 | 175100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240716 | 175000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240716 | 174900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240716 | 174800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240716 | 174700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240716 | 174600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240716 | 174500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240716 | 174400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240716 | 174300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240716 | 174200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240716 | 174100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240716 | 174000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240716 | 173900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240716 | 173800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240716 | 173700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240716 | 173600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240716 | 173500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240716 | 173400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 153 | 20240716 | 173300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240716 | 173200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240716 | 173100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240716 | 173000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240716 | 172900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240716 | 172800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240716 | 172700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240716 | 172600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240716 | 172500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240716 | 172400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240716 | 172300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240716 | 172200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240716 | 172100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240716 | 172000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240716 | 171900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240716 | 171800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240716 | 171700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240716 | 171600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240716 | 171500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240716 | 171400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240716 | 171300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240716 | 171200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240716 | 171100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240716 | 171000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240716 | 170900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240716 | 170800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240716 | 170700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240716 | 170600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240716 | 170500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240716 | 170400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 183 | 20240716 | 170300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240716 | 170200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240716 | 170100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240716 | 170000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240716 | 165900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240716 | 165800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240716 | 165700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240716 | 165600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240716 | 165500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240716 | 165400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240716 | 165300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240716 | 165200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240716 | 165100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240716 | 165000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240716 | 164900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240716 | 164800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240716 | 164700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240716 | 164600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240716 | 164500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240716 | 164400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240716 | 164300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240716 | 164200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240716 | 164100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240716 | 164000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240716 | 163900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240716 | 163800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240716 | 163700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240716 | 163600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240716 | 163500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240716 | 163400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 213 | 20240716 | 163300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240716 | 163200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240716 | 163100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240716 | 163000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240716 | 162900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240716 | 162800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240716 | 162700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20240716 | 162600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20240716 | 162500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20240716 | 162400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20240716 | 162300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20240716 | 162200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20240716 | 162100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20240716 | 162000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20240716 | 161900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20240716 | 161800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20240716 | 161700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20240716 | 161600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20240716 | 161500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20240716 | 161400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20240716 | 161300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20240716 | 161200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20240716 | 161100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20240716 | 161000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20240716 | 160900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20240716 | 160800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20240716 | 160700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20240716 | 160600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20240716 | 160500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20240716 | 160400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 243 | 20240716 | 160300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20240716 | 160200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20240716 | 160100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20240716 | 160000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20240716 | 155900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20240716 | 155800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20240716 | 155700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20240716 | 155600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20240716 | 155500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20240716 | 155400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20240716 | 155300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20240716 | 155200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20240716 | 155100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20240716 | 155000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20240716 | 154900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20240716 | 154800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20240716 | 154700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20240716 | 154600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20240716 | 154500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20240716 | 154400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20240716 | 154300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20240716 | 154200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20240716 | 154100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20240716 | 154000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20240716 | 153900 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20240716 | 153800 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20240716 | 153700 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20240716 | 153600 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20240716 | 153500 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20240716 | 153400 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 273 | 20240716 | 153300 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20240716 | 153200 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20240716 | 153100 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20240716 | 153000 | 41115295900 | 62100 | 62100 | 62100 | 62100 | 39554 |
| 277 | 20240716 | 152900 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20240716 | 152800 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20240716 | 152700 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20240716 | 152600 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20240716 | 152500 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20240716 | 152400 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20240716 | 152300 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20240716 | 152200 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20240716 | 152100 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20240716 | 152000 | 38658992500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20240716 | 151900 | 38658992500 | 62200 | 62300 | 62300 | 62100 | 1279 |
| 288 | 20240716 | 151800 | 38579440900 | 62200 | 62300 | 62300 | 62200 | 420 |
| 289 | 20240716 | 151700 | 38553313400 | 62200 | 62300 | 62300 | 62200 | 2008 |
| 290 | 20240716 | 151600 | 38428397800 | 62200 | 62200 | 62300 | 62200 | 671 |
| 291 | 20240716 | 151500 | 38386646900 | 62200 | 62200 | 62300 | 62200 | 560 |
| 292 | 20240716 | 151400 | 38351812800 | 62200 | 62200 | 62300 | 62200 | 784 |
| 293 | 20240716 | 151300 | 38303027800 | 62200 | 62200 | 62300 | 62200 | 590 |
| 294 | 20240716 | 151200 | 38266320400 | 62200 | 62200 | 62300 | 62200 | 697 |
| 295 | 20240716 | 151100 | 38222964000 | 62200 | 62300 | 62300 | 62200 | 692 |
| 296 | 20240716 | 151000 | 38179917000 | 62200 | 62200 | 62300 | 62200 | 670 |
| 297 | 20240716 | 150900 | 38138227600 | 62300 | 62200 | 62300 | 62200 | 882 |
| 298 | 20240716 | 150800 | 38083318900 | 62200 | 62300 | 62400 | 62200 | 1457 |
| 299 | 20240716 | 150700 | 37992575800 | 62200 | 62200 | 62300 | 62200 | 1560 |
| 300 | 20240716 | 150600 | 37895463200 | 62300 | 62200 | 62400 | 62200 | 2748 |
| 301 | 20240716 | 150500 | 37724299000 | 62200 | 62200 | 62300 | 62200 | 426 |
| 302 | 20240716 | 150400 | 37697788600 | 62200 | 62200 | 62300 | 62200 | 626 |
| 303 | 20240716 | 150300 | 37658834000 | 62200 | 62100 | 62300 | 62100 | 1446 |
| 304 | 20240716 | 150200 | 37568890000 | 62100 | 62200 | 62300 | 62100 | 1592 |
| 305 | 20240716 | 150100 | 37469891500 | 62200 | 62200 | 62300 | 62200 | 630 |
| 306 | 20240716 | 150000 | 37430693000 | 62200 | 62200 | 62300 | 62200 | 562 |
| 307 | 20240716 | 145900 | 37395718700 | 62300 | 62300 | 62300 | 62200 | 1146 |
| 308 | 20240716 | 145800 | 37324396400 | 62200 | 62300 | 62300 | 62200 | 640 |
| 309 | 20240716 | 145700 | 37284562600 | 62200 | 62400 | 62400 | 62200 | 1058 |
| 310 | 20240716 | 145600 | 37218647500 | 62300 | 62300 | 62400 | 62300 | 974 |
| 311 | 20240716 | 145500 | 37157924300 | 62300 | 62400 | 62400 | 62300 | 599 |
| 312 | 20240716 | 145400 | 37120598700 | 62400 | 62400 | 62400 | 62300 | 3865 |
| 313 | 20240716 | 145300 | 36879550300 | 62400 | 62400 | 62500 | 62300 | 2431 |
| 314 | 20240716 | 145200 | 36727862000 | 62300 | 62400 | 62400 | 62300 | 1040 |
| 315 | 20240716 | 145100 | 36663047900 | 62300 | 62300 | 62400 | 62300 | 836 |
| 316 | 20240716 | 145000 | 36610921200 | 62400 | 62300 | 62400 | 62300 | 549 |
| 317 | 20240716 | 144900 | 36576698000 | 62300 | 62400 | 62400 | 62300 | 561 |
| 318 | 20240716 | 144800 | 36541722600 | 62400 | 62400 | 62400 | 62300 | 820 |
| 319 | 20240716 | 144700 | 36490596100 | 62300 | 62400 | 62400 | 62300 | 518 |
| 320 | 20240716 | 144600 | 36458300600 | 62400 | 62400 | 62500 | 62300 | 840 |
| 321 | 20240716 | 144500 | 36405872100 | 62400 | 62300 | 62400 | 62300 | 1472 |
| 322 | 20240716 | 144400 | 36314105600 | 62300 | 62400 | 62500 | 62300 | 1292 |
| 323 | 20240716 | 144300 | 36233481200 | 62300 | 62400 | 62400 | 62300 | 644 |
| 324 | 20240716 | 144200 | 36193321100 | 62300 | 62300 | 62400 | 62300 | 556 |
| 325 | 20240716 | 144100 | 36158649900 | 62300 | 62400 | 62500 | 62300 | 2144 |
| 326 | 20240716 | 144000 | 36024864000 | 62500 | 62500 | 62500 | 62400 | 3643 |
| 327 | 20240716 | 143900 | 35797316300 | 62400 | 62400 | 62500 | 62400 | 679 |
| 328 | 20240716 | 143800 | 35754906000 | 62400 | 62400 | 62500 | 62400 | 2712 |
| 329 | 20240716 | 143700 | 35585434200 | 62400 | 62400 | 62500 | 62400 | 625 |
| 330 | 20240716 | 143600 | 35546419800 | 62500 | 62500 | 62600 | 62400 | 1084 |
| 331 | 20240716 | 143500 | 35478699300 | 62400 | 62400 | 62500 | 62400 | 647 |
| 332 | 20240716 | 143400 | 35438291100 | 62500 | 62500 | 62500 | 62400 | 796 |
| 333 | 20240716 | 143300 | 35388574700 | 62500 | 62500 | 62500 | 62400 | 4703 |
| 334 | 20240716 | 143200 | 35094671400 | 62500 | 62500 | 62500 | 62400 | 949 |
| 335 | 20240716 | 143100 | 35035395400 | 62500 | 62500 | 62500 | 62400 | 410 |
| 336 | 20240716 | 143000 | 35009798900 | 62500 | 62500 | 62500 | 62400 | 497 |
| 337 | 20240716 | 142900 | 34978749800 | 62500 | 62400 | 62500 | 62400 | 1501 |
| 338 | 20240716 | 142800 | 34885035800 | 62400 | 62400 | 62500 | 62300 | 793 |
| 339 | 20240716 | 142700 | 34835547700 | 62400 | 62400 | 62400 | 62300 | 703 |
| 340 | 20240716 | 142600 | 34791705100 | 62300 | 62400 | 62400 | 62300 | 746 |
| 341 | 20240716 | 142500 | 34745185400 | 62300 | 62400 | 62500 | 62300 | 654 |
| 342 | 20240716 | 142400 | 34704408700 | 62400 | 62400 | 62400 | 62300 | 692 |
| 343 | 20240716 | 142300 | 34661264300 | 62400 | 62400 | 62500 | 62300 | 670 |
| 344 | 20240716 | 142200 | 34619438800 | 62400 | 62500 | 62500 | 62400 | 912 |
| 345 | 20240716 | 142100 | 34562513600 | 62400 | 62500 | 62500 | 62400 | 1114 |
| 346 | 20240716 | 142000 | 34492943500 | 62500 | 62500 | 62500 | 62400 | 680 |
| 347 | 20240716 | 141900 | 34450486800 | 62500 | 62500 | 62500 | 62400 | 555 |
| 348 | 20240716 | 141800 | 34415824200 | 62400 | 62500 | 62500 | 62400 | 675 |
| 349 | 20240716 | 141700 | 34373672000 | 62400 | 62500 | 62500 | 62400 | 446 |
| 350 | 20240716 | 141600 | 34345828100 | 62400 | 62300 | 62500 | 62300 | 604 |
| 351 | 20240716 | 141500 | 34308138800 | 62400 | 62400 | 62500 | 62300 | 547 |
| 352 | 20240716 | 141400 | 34274000200 | 62400 | 62400 | 62500 | 62400 | 698 |
| 353 | 20240716 | 141300 | 34230426700 | 62500 | 62400 | 62500 | 62400 | 652 |
| 354 | 20240716 | 141200 | 34189710500 | 62500 | 62400 | 62500 | 62400 | 505 |
| 355 | 20240716 | 141100 | 34158172200 | 62400 | 62400 | 62500 | 62400 | 743 |
| 356 | 20240716 | 141000 | 34111772900 | 62400 | 62400 | 62500 | 62400 | 718 |
| 357 | 20240716 | 140900 | 34066953800 | 62400 | 62500 | 62600 | 62400 | 2868 |
| 358 | 20240716 | 140800 | 33887718600 | 62500 | 62400 | 62500 | 62400 | 3155 |
| 359 | 20240716 | 140700 | 33690610900 | 62400 | 62500 | 62500 | 62400 | 211 |
| 360 | 20240716 | 140600 | 33677433000 | 62500 | 62500 | 62500 | 62200 | 6571 |
| 361 | 20240716 | 140500 | 33267590800 | 62400 | 62400 | 62500 | 62400 | 2325 |
| 362 | 20240716 | 140400 | 33122464700 | 62500 | 62500 | 62500 | 62400 | 622 |
| 363 | 20240716 | 140300 | 33083618400 | 62400 | 62500 | 62500 | 62400 | 621 |
| 364 | 20240716 | 140200 | 33044829700 | 62400 | 62500 | 62500 | 62400 | 465 |
| 365 | 20240716 | 140100 | 33015806700 | 62400 | 62400 | 62500 | 62300 | 757 |
| 366 | 20240716 | 140000 | 32968586100 | 62500 | 62500 | 62500 | 62300 | 1153 |
| 367 | 20240716 | 135900 | 32896635700 | 62500 | 62400 | 62500 | 62400 | 643 |
| 368 | 20240716 | 135800 | 32856499600 | 62500 | 62500 | 62500 | 62300 | 750 |
| 369 | 20240716 | 135700 | 32809713700 | 62500 | 62400 | 62500 | 62400 | 1479 |
| 370 | 20240716 | 135600 | 32717389600 | 62500 | 62400 | 62500 | 62400 | 1000 |
| 371 | 20240716 | 135500 | 32654966500 | 62400 | 62500 | 62500 | 62400 | 844 |
| 372 | 20240716 | 135400 | 32602277300 | 62500 | 62500 | 62500 | 62400 | 551 |
| 373 | 20240716 | 135300 | 32567873200 | 62400 | 62400 | 62500 | 62300 | 767 |
| 374 | 20240716 | 135200 | 32520011100 | 62300 | 62300 | 62500 | 62300 | 683 |
| 375 | 20240716 | 135100 | 32477405000 | 62400 | 62400 | 62500 | 62300 | 1523 |
| 376 | 20240716 | 135000 | 32382374000 | 62400 | 62400 | 62400 | 62300 | 498 |
| 377 | 20240716 | 134900 | 32351330100 | 62400 | 62400 | 62400 | 62300 | 632 |
| 378 | 20240716 | 134800 | 32311926700 | 62400 | 62400 | 62400 | 62300 | 550 |
| 379 | 20240716 | 134700 | 32277649400 | 62300 | 62500 | 62500 | 62300 | 4012 |
| 380 | 20240716 | 134600 | 32027340100 | 62500 | 62500 | 62600 | 62400 | 536 |
| 381 | 20240716 | 134500 | 31993857300 | 62600 | 62400 | 62600 | 62400 | 3452 |
| 382 | 20240716 | 134400 | 31778125500 | 62400 | 62300 | 62500 | 62300 | 686 |
| 383 | 20240716 | 134300 | 31735335600 | 62300 | 62300 | 62500 | 62300 | 327 |
| 384 | 20240716 | 134200 | 31714936200 | 62300 | 62400 | 62500 | 62300 | 1686 |
| 385 | 20240716 | 134100 | 31609734700 | 62400 | 62300 | 62400 | 62300 | 2012 |
| 386 | 20240716 | 134000 | 31484222200 | 62300 | 62300 | 62400 | 62300 | 597 |
| 387 | 20240716 | 133900 | 31447013100 | 62300 | 62300 | 62400 | 62200 | 668 |
| 388 | 20240716 | 133800 | 31405398100 | 62300 | 62200 | 62300 | 62100 | 626 |
| 389 | 20240716 | 133700 | 31366451100 | 62300 | 62200 | 62300 | 62100 | 1343 |
| 390 | 20240716 | 133600 | 31282909100 | 62100 | 62200 | 62200 | 62100 | 911 |
| 391 | 20240716 | 133500 | 31226286200 | 62100 | 62100 | 62200 | 62100 | 351 |
| 392 | 20240716 | 133400 | 31204476800 | 62200 | 62100 | 62200 | 62000 | 490 |
| 393 | 20240716 | 133300 | 31174045900 | 62100 | 62100 | 62200 | 62000 | 2044 |
| 394 | 20240716 | 133200 | 31047246000 | 62100 | 62100 | 62200 | 62000 | 1094 |
| 395 | 20240716 | 133100 | 30979320100 | 62100 | 62100 | 62200 | 62000 | 24572 |
| 396 | 20240716 | 133000 | 29454770600 | 62200 | 62100 | 62200 | 62100 | 674 |
| 397 | 20240716 | 132900 | 29412872900 | 62100 | 62100 | 62200 | 62100 | 428 |
| 398 | 20240716 | 132800 | 29386282700 | 62100 | 62100 | 62200 | 62100 | 883 |
| 399 | 20240716 | 132700 | 29331417500 | 62200 | 62200 | 62200 | 62100 | 298 |
| 400 | 20240716 | 132600 | 29312896400 | 62100 | 62300 | 62300 | 62100 | 2688 |
| 401 | 20240716 | 132500 | 29145518000 | 62200 | 62200 | 62300 | 62100 | 461 |
| 402 | 20240716 | 132400 | 29116849900 | 62100 | 62200 | 62200 | 62100 | 434 |
| 403 | 20240716 | 132300 | 29089870900 | 62100 | 62200 | 62200 | 62100 | 414 |
| 404 | 20240716 | 132200 | 29064129300 | 62200 | 62200 | 62200 | 62100 | 5639 |
| 405 | 20240716 | 132100 | 28713453500 | 62100 | 62200 | 62300 | 62100 | 4955 |
| 406 | 20240716 | 132000 | 28405301200 | 62300 | 62300 | 62300 | 62200 | 507 |
| 407 | 20240716 | 131900 | 28373728200 | 62200 | 62300 | 62400 | 62200 | 232 |
| 408 | 20240716 | 131800 | 28359280800 | 62200 | 62200 | 62300 | 62200 | 562 |
| 409 | 20240716 | 131700 | 28324285000 | 62200 | 62200 | 62300 | 62200 | 1001 |
| 410 | 20240716 | 131600 | 28261945500 | 62200 | 62300 | 62400 | 62200 | 4371 |
| 411 | 20240716 | 131500 | 27989641200 | 62200 | 62100 | 62300 | 62100 | 1152 |
| 412 | 20240716 | 131400 | 27918002400 | 62100 | 62300 | 62300 | 62100 | 7229 |
| 413 | 20240716 | 131300 | 27468072800 | 62300 | 62400 | 62400 | 62300 | 605 |
| 414 | 20240716 | 131200 | 27430365000 | 62300 | 62400 | 62400 | 62300 | 530 |
| 415 | 20240716 | 131100 | 27397308500 | 62300 | 62300 | 62400 | 62300 | 342 |
| 416 | 20240716 | 131000 | 27375986200 | 62400 | 62400 | 62400 | 62300 | 318 |
| 417 | 20240716 | 130900 | 27356164200 | 62300 | 62300 | 62400 | 62300 | 773 |
| 418 | 20240716 | 130800 | 27307984000 | 62400 | 62400 | 62400 | 62300 | 192 |
| 419 | 20240716 | 130700 | 27296011200 | 62400 | 62500 | 62500 | 62300 | 7631 |
| 420 | 20240716 | 130600 | 26819511900 | 62500 | 62500 | 62600 | 62500 | 565 |
| 421 | 20240716 | 130500 | 26784165000 | 62600 | 62600 | 62600 | 62500 | 414 |
| 422 | 20240716 | 130400 | 26758272600 | 62500 | 62600 | 62600 | 62500 | 399 |
| 423 | 20240716 | 130300 | 26733319100 | 62500 | 62500 | 62600 | 62500 | 312 |
| 424 | 20240716 | 130200 | 26713799000 | 62500 | 62500 | 62600 | 62400 | 711 |
| 425 | 20240716 | 130100 | 26669377500 | 62500 | 62400 | 62500 | 62400 | 437 |
| 426 | 20240716 | 130000 | 26642084800 | 62500 | 62600 | 62600 | 62400 | 2721 |
| 427 | 20240716 | 125900 | 26472067800 | 62500 | 62500 | 62600 | 62500 | 107 |
| 428 | 20240716 | 125800 | 26465372400 | 62500 | 62600 | 62700 | 62500 | 4083 |
| 429 | 20240716 | 125700 | 26209897400 | 62700 | 62700 | 62700 | 62600 | 247 |
| 430 | 20240716 | 125600 | 26194417600 | 62600 | 62600 | 62700 | 62600 | 396 |
| 431 | 20240716 | 125500 | 26169603600 | 62700 | 62600 | 62700 | 62600 | 269 |
| 432 | 20240716 | 125400 | 26152741100 | 62600 | 62600 | 62700 | 62600 | 7512 |
| 433 | 20240716 | 125300 | 25682478700 | 62500 | 62600 | 62600 | 62500 | 404 |
| 434 | 20240716 | 125200 | 25657195900 | 62500 | 62600 | 62600 | 62500 | 156 |
| 435 | 20240716 | 125100 | 25647434200 | 62500 | 62500 | 62600 | 62500 | 263 |
| 436 | 20240716 | 125000 | 25630976300 | 62500 | 62500 | 62600 | 62500 | 1115 |
| 437 | 20240716 | 124900 | 25561188200 | 62600 | 62500 | 62600 | 62400 | 1437 |
| 438 | 20240716 | 124800 | 25471373600 | 62500 | 62500 | 62500 | 62400 | 325 |
| 439 | 20240716 | 124700 | 25451067200 | 62500 | 62500 | 62500 | 62400 | 387 |
| 440 | 20240716 | 124600 | 25426892600 | 62400 | 62500 | 62500 | 62400 | 295 |
| 441 | 20240716 | 124500 | 25408456100 | 62400 | 62400 | 62500 | 62400 | 353 |
| 442 | 20240716 | 124400 | 25386401200 | 62400 | 62600 | 62600 | 62400 | 3067 |
| 443 | 20240716 | 124300 | 25194758700 | 62600 | 62600 | 62600 | 62500 | 304 |
| 444 | 20240716 | 124200 | 25175738800 | 62500 | 62600 | 62600 | 62500 | 468 |
| 445 | 20240716 | 124100 | 25146451600 | 62600 | 62500 | 62600 | 62500 | 2475 |
| 446 | 20240716 | 124000 | 24991748100 | 62400 | 62400 | 62500 | 62400 | 285 |
| 447 | 20240716 | 123900 | 24973954900 | 62400 | 62500 | 62500 | 62300 | 1016 |
| 448 | 20240716 | 123800 | 24910548000 | 62500 | 62300 | 62500 | 62300 | 289 |
| 449 | 20240716 | 123700 | 24892512300 | 62300 | 62300 | 62500 | 62300 | 731 |
| 450 | 20240716 | 123600 | 24846875900 | 62300 | 62300 | 62500 | 62300 | 266 |
| 451 | 20240716 | 123500 | 24830289100 | 62300 | 62300 | 62500 | 62300 | 376 |
| 452 | 20240716 | 123400 | 24806825700 | 62500 | 62500 | 62500 | 62300 | 183 |
| 453 | 20240716 | 123300 | 24795407700 | 62300 | 62400 | 62500 | 62300 | 407 |
| 454 | 20240716 | 123200 | 24770008900 | 62400 | 62400 | 62500 | 62300 | 299 |
| 455 | 20240716 | 123100 | 24751352500 | 62500 | 62400 | 62500 | 62300 | 420 |
| 456 | 20240716 | 123000 | 24725136800 | 62300 | 62400 | 62500 | 62300 | 2377 |
| 457 | 20240716 | 122900 | 24576633800 | 62400 | 62400 | 62500 | 62300 | 3529 |
| 458 | 20240716 | 122800 | 24356107500 | 62400 | 62400 | 62500 | 62400 | 1642 |
| 459 | 20240716 | 122700 | 24253633200 | 62400 | 62400 | 62500 | 62400 | 236 |
| 460 | 20240716 | 122600 | 24238888800 | 62400 | 62500 | 62500 | 62400 | 358 |
| 461 | 20240716 | 122500 | 24216519400 | 62400 | 62300 | 62500 | 62300 | 554 |
| 462 | 20240716 | 122400 | 24181943000 | 62300 | 62400 | 62500 | 62300 | 193 |
| 463 | 20240716 | 122300 | 24169911100 | 62500 | 62400 | 62500 | 62300 | 446 |
| 464 | 20240716 | 122200 | 24142063000 | 62400 | 62400 | 62500 | 62400 | 367 |
| 465 | 20240716 | 122100 | 24119153600 | 62400 | 62400 | 62500 | 62400 | 380 |
| 466 | 20240716 | 122000 | 24095427500 | 62400 | 62400 | 62500 | 62300 | 176 |
| 467 | 20240716 | 121900 | 24084448600 | 62400 | 62300 | 62500 | 62300 | 1283 |
| 468 | 20240716 | 121800 | 24004495700 | 62300 | 62400 | 62500 | 62300 | 2046 |
| 469 | 20240716 | 121700 | 23876962000 | 62400 | 62400 | 62500 | 62300 | 345 |
| 470 | 20240716 | 121600 | 23855442800 | 62400 | 62400 | 62500 | 62400 | 946 |
| 471 | 20240716 | 121500 | 23796405000 | 62400 | 62500 | 62500 | 62400 | 7271 |
| 472 | 20240716 | 121400 | 23342671900 | 62400 | 62400 | 62500 | 62400 | 216 |
| 473 | 20240716 | 121300 | 23329179400 | 62400 | 62500 | 62500 | 62400 | 466 |
| 474 | 20240716 | 121200 | 23300076700 | 62400 | 62600 | 62600 | 62400 | 1275 |
| 475 | 20240716 | 121100 | 23220416600 | 62500 | 62500 | 62600 | 62500 | 469 |
| 476 | 20240716 | 121000 | 23191080800 | 62500 | 62500 | 62600 | 62500 | 905 |
| 477 | 20240716 | 120900 | 23134484200 | 62500 | 62600 | 62600 | 62500 | 950 |
| 478 | 20240716 | 120800 | 23075100300 | 62500 | 62600 | 62600 | 62500 | 831 |
| 479 | 20240716 | 120700 | 23023148500 | 62500 | 62700 | 62700 | 62500 | 483 |
| 480 | 20240716 | 120600 | 22992913600 | 62500 | 62500 | 62700 | 62500 | 389 |
| 481 | 20240716 | 120500 | 22968572300 | 62600 | 62600 | 62700 | 62500 | 216 |
| 482 | 20240716 | 120400 | 22955053700 | 62600 | 62600 | 62700 | 62500 | 433 |
| 483 | 20240716 | 120300 | 22927959800 | 62500 | 62600 | 62700 | 62500 | 358 |
| 484 | 20240716 | 120200 | 22905544900 | 62700 | 62700 | 62700 | 62600 | 763 |
| 485 | 20240716 | 120100 | 22857751700 | 62600 | 62600 | 62700 | 62500 | 1315 |
| 486 | 20240716 | 120000 | 22775437000 | 62600 | 62600 | 62800 | 62600 | 174 |
| 487 | 20240716 | 115900 | 22764528200 | 62500 | 62800 | 62900 | 62500 | 6854 |
| 488 | 20240716 | 115800 | 22334676200 | 62800 | 62600 | 62800 | 62600 | 246 |
| 489 | 20240716 | 115700 | 22319241500 | 62600 | 62700 | 62800 | 62600 | 1895 |
| 490 | 20240716 | 115600 | 22200532400 | 62700 | 62700 | 62800 | 62600 | 862 |
| 491 | 20240716 | 115500 | 22146485000 | 62600 | 62700 | 62800 | 62600 | 992 |
| 492 | 20240716 | 115400 | 22084296600 | 62700 | 62600 | 62700 | 62600 | 1308 |
| 493 | 20240716 | 115300 | 22002329100 | 62700 | 62700 | 62700 | 62600 | 1946 |
| 494 | 20240716 | 115200 | 21880456500 | 62600 | 62500 | 62700 | 62500 | 8195 |
| 495 | 20240716 | 115100 | 21367452900 | 62500 | 62600 | 62600 | 62500 | 839 |
| 496 | 20240716 | 115000 | 21314957900 | 62600 | 62600 | 62700 | 62500 | 5611 |
| 497 | 20240716 | 114900 | 20963750500 | 62700 | 62700 | 62800 | 62600 | 178 |
| 498 | 20240716 | 114800 | 20952592700 | 62700 | 62800 | 62800 | 62700 | 757 |
| 499 | 20240716 | 114700 | 20905094600 | 62700 | 62800 | 62800 | 62700 | 194 |
| 500 | 20240716 | 114600 | 20892914800 | 62700 | 62800 | 62900 | 62700 | 1850 |
| 501 | 20240716 | 114500 | 20776771200 | 62900 | 62800 | 62900 | 62800 | 711 |
| 502 | 20240716 | 114400 | 20732096900 | 62800 | 62700 | 62800 | 62700 | 214 |
| 503 | 20240716 | 114300 | 20718663600 | 62800 | 62800 | 62900 | 62700 | 981 |
| 504 | 20240716 | 114200 | 20657004100 | 62700 | 62900 | 62900 | 62700 | 650 |
| 505 | 20240716 | 114100 | 20616161000 | 62800 | 62900 | 62900 | 62700 | 6369 |
| 506 | 20240716 | 114000 | 20215626000 | 62700 | 62800 | 62900 | 62700 | 783 |
| 507 | 20240716 | 113900 | 20166433700 | 62800 | 62800 | 62800 | 62700 | 1432 |
| 508 | 20240716 | 113800 | 20076507900 | 62800 | 62800 | 62800 | 62700 | 540 |
| 509 | 20240716 | 113700 | 20042607500 | 62700 | 62800 | 62800 | 62700 | 269 |
| 510 | 20240716 | 113600 | 20025716900 | 62800 | 62700 | 62800 | 62700 | 541 |
| 511 | 20240716 | 113500 | 19991745500 | 62700 | 62700 | 62800 | 62700 | 548 |
| 512 | 20240716 | 113400 | 19957353800 | 62700 | 62700 | 62800 | 62700 | 176 |
| 513 | 20240716 | 113300 | 19946306000 | 62700 | 62700 | 62800 | 62700 | 476 |
| 514 | 20240716 | 113200 | 19916444200 | 62800 | 62700 | 62800 | 62700 | 314 |
| 515 | 20240716 | 113100 | 19896728900 | 62700 | 62700 | 62800 | 62600 | 6346 |
| 516 | 20240716 | 113000 | 19499082500 | 62800 | 62800 | 62800 | 62700 | 803 |
| 517 | 20240716 | 112900 | 19448656400 | 62800 | 62700 | 62800 | 62700 | 230 |
| 518 | 20240716 | 112800 | 19434218100 | 62800 | 62800 | 62800 | 62700 | 704 |
| 519 | 20240716 | 112700 | 19390009400 | 62800 | 62600 | 62800 | 62600 | 2691 |
| 520 | 20240716 | 112600 | 19221308300 | 62600 | 62600 | 62600 | 62500 | 1318 |
| 521 | 20240716 | 112500 | 19138819400 | 62500 | 62400 | 62500 | 62400 | 2015 |
| 522 | 20240716 | 112400 | 19012891200 | 62500 | 62600 | 62700 | 62400 | 9047 |
| 523 | 20240716 | 112300 | 18446972400 | 62600 | 62600 | 62700 | 62600 | 379 |
| 524 | 20240716 | 112200 | 18423221500 | 62600 | 62700 | 62700 | 62600 | 445 |
| 525 | 20240716 | 112100 | 18395326400 | 62700 | 62600 | 62700 | 62600 | 274 |
| 526 | 20240716 | 112000 | 18378156200 | 62600 | 62600 | 62700 | 62600 | 546 |
| 527 | 20240716 | 111900 | 18343943100 | 62700 | 62600 | 62700 | 62600 | 296 |
| 528 | 20240716 | 111800 | 18325387900 | 62700 | 62800 | 62900 | 62600 | 2052 |
| 529 | 20240716 | 111700 | 18196622400 | 62900 | 62800 | 62900 | 62800 | 365 |
| 530 | 20240716 | 111600 | 18173673100 | 62800 | 62800 | 62900 | 62800 | 699 |
| 531 | 20240716 | 111500 | 18129738000 | 62800 | 62900 | 62900 | 62800 | 343 |
| 532 | 20240716 | 111400 | 18108168300 | 62800 | 62900 | 62900 | 62700 | 2200 |
| 533 | 20240716 | 111300 | 17969998800 | 62900 | 62900 | 62900 | 62800 | 358 |
| 534 | 20240716 | 111200 | 17947484000 | 62800 | 62900 | 62900 | 62800 | 273 |
| 535 | 20240716 | 111100 | 17930327700 | 62900 | 63000 | 63000 | 62800 | 1243 |
| 536 | 20240716 | 111000 | 17852098400 | 62800 | 62900 | 63000 | 62800 | 2497 |
| 537 | 20240716 | 110900 | 17695078400 | 63000 | 62900 | 63000 | 62900 | 480 |
| 538 | 20240716 | 110800 | 17664856400 | 62900 | 62900 | 63000 | 62800 | 3002 |
| 539 | 20240716 | 110700 | 17476030200 | 62900 | 62900 | 62900 | 62800 | 1490 |
| 540 | 20240716 | 110600 | 17382311300 | 62800 | 62900 | 62900 | 62800 | 186 |
| 541 | 20240716 | 110500 | 17370617300 | 62900 | 62800 | 62900 | 62800 | 443 |
| 542 | 20240716 | 110400 | 17342761000 | 62900 | 62900 | 62900 | 62800 | 412 |
| 543 | 20240716 | 110300 | 17316871600 | 62800 | 62800 | 62900 | 62800 | 1207 |
| 544 | 20240716 | 110200 | 17240959600 | 62800 | 62700 | 62900 | 62700 | 7837 |
| 545 | 20240716 | 110100 | 16748688300 | 62700 | 62800 | 62800 | 62700 | 236 |
| 546 | 20240716 | 110000 | 16733880800 | 62800 | 62700 | 62800 | 62700 | 458 |
| 547 | 20240716 | 105900 | 16705133600 | 62800 | 62700 | 62800 | 62700 | 461 |
| 548 | 20240716 | 105800 | 16676209100 | 62700 | 62700 | 62800 | 62700 | 340 |
| 549 | 20240716 | 105700 | 16654876000 | 62700 | 62700 | 62800 | 62700 | 659 |
| 550 | 20240716 | 105600 | 16613515200 | 62700 | 62700 | 62800 | 62700 | 403 |
| 551 | 20240716 | 105500 | 16588236100 | 62700 | 62700 | 62800 | 62700 | 1120 |
| 552 | 20240716 | 105400 | 16517945200 | 62700 | 62800 | 62800 | 62700 | 737 |
| 553 | 20240716 | 105300 | 16471733200 | 62700 | 62800 | 62800 | 62700 | 583 |
| 554 | 20240716 | 105200 | 16435167800 | 62800 | 62800 | 62800 | 62700 | 386 |
| 555 | 20240716 | 105100 | 16410938700 | 62700 | 62700 | 62800 | 62700 | 1800 |
| 556 | 20240716 | 105000 | 16298065700 | 62800 | 62700 | 62800 | 62600 | 1208 |
| 557 | 20240716 | 104900 | 16222313400 | 62600 | 62500 | 62700 | 62500 | 6320 |
| 558 | 20240716 | 104800 | 15826663900 | 62600 | 62500 | 62600 | 62500 | 549 |
| 559 | 20240716 | 104700 | 15792345200 | 62500 | 62800 | 62800 | 62500 | 8147 |
| 560 | 20240716 | 104600 | 15281992300 | 62700 | 62800 | 62800 | 62700 | 596 |
| 561 | 20240716 | 104500 | 15244589600 | 62700 | 62700 | 62800 | 62700 | 657 |
| 562 | 20240716 | 104400 | 15203383100 | 62700 | 62800 | 62800 | 62700 | 141 |
| 563 | 20240716 | 104300 | 15194541400 | 62800 | 62700 | 62800 | 62700 | 231 |
| 564 | 20240716 | 104200 | 15180052200 | 62700 | 62800 | 62800 | 62700 | 1801 |
| 565 | 20240716 | 104100 | 15067093100 | 62700 | 62800 | 62800 | 62700 | 332 |
| 566 | 20240716 | 104000 | 15046248400 | 62700 | 62700 | 62800 | 62700 | 423 |
| 567 | 20240716 | 103900 | 15019694300 | 62700 | 62700 | 62800 | 62700 | 587 |
| 568 | 20240716 | 103800 | 14982841000 | 62800 | 62700 | 62800 | 62700 | 314 |
| 569 | 20240716 | 103700 | 14963134400 | 62700 | 62700 | 62800 | 62700 | 186 |
| 570 | 20240716 | 103600 | 14951458600 | 62700 | 62700 | 62800 | 62600 | 4980 |
| 571 | 20240716 | 103500 | 14639212900 | 62600 | 62700 | 62700 | 62600 | 540 |
| 572 | 20240716 | 103400 | 14605390400 | 62600 | 62600 | 62700 | 62600 | 859 |
| 573 | 20240716 | 103300 | 14551606400 | 62700 | 62700 | 62700 | 62600 | 378 |
| 574 | 20240716 | 103200 | 14527936300 | 62700 | 62600 | 62700 | 62600 | 179 |
| 575 | 20240716 | 103100 | 14516729300 | 62600 | 62600 | 62700 | 62600 | 242 |
| 576 | 20240716 | 103000 | 14501562700 | 62700 | 62700 | 62700 | 62600 | 2287 |
| 577 | 20240716 | 102900 | 14358388600 | 62600 | 62700 | 62700 | 62600 | 2691 |
| 578 | 20240716 | 102800 | 14189796300 | 62700 | 62800 | 62800 | 62700 | 453 |
| 579 | 20240716 | 102700 | 14161369400 | 62700 | 62700 | 62800 | 62700 | 477 |
| 580 | 20240716 | 102600 | 14131457600 | 62700 | 62800 | 62800 | 62700 | 364 |
| 581 | 20240716 | 102500 | 14108618000 | 62700 | 62800 | 62800 | 62700 | 305 |
| 582 | 20240716 | 102400 | 14089473800 | 62700 | 62800 | 62800 | 62700 | 534 |
| 583 | 20240716 | 102300 | 14055962400 | 62800 | 62800 | 62800 | 62700 | 381 |
| 584 | 20240716 | 102200 | 14032065300 | 62800 | 62600 | 62800 | 62600 | 467 |
| 585 | 20240716 | 102100 | 14002770900 | 62700 | 62700 | 62700 | 62600 | 863 |
| 586 | 20240716 | 102000 | 13948664300 | 62700 | 62700 | 62700 | 62600 | 277 |
| 587 | 20240716 | 101900 | 13931299800 | 62700 | 62600 | 62700 | 62500 | 3313 |
| 588 | 20240716 | 101800 | 13723889200 | 62600 | 62400 | 62600 | 62400 | 6087 |
| 589 | 20240716 | 101700 | 13343743600 | 62400 | 62300 | 62400 | 62300 | 340 |
| 590 | 20240716 | 101600 | 13322547000 | 62300 | 62300 | 62400 | 62300 | 792 |
| 591 | 20240716 | 101500 | 13273171900 | 62300 | 62400 | 62400 | 62300 | 970 |
| 592 | 20240716 | 101400 | 13212723600 | 62300 | 62400 | 62400 | 62300 | 251 |
| 593 | 20240716 | 101300 | 13197069500 | 62300 | 62400 | 62400 | 62300 | 123 |
| 594 | 20240716 | 101200 | 13189403900 | 62400 | 62400 | 62400 | 62300 | 1361 |
| 595 | 20240716 | 101100 | 13104578700 | 62400 | 62400 | 62500 | 62400 | 301 |
| 596 | 20240716 | 101000 | 13085788100 | 62400 | 62500 | 62500 | 62200 | 8633 |
| 597 | 20240716 | 100900 | 12547405400 | 62400 | 62600 | 62700 | 62400 | 22067 |
| 598 | 20240716 | 100800 | 11167950700 | 62600 | 62600 | 62700 | 62600 | 656 |
| 599 | 20240716 | 100700 | 11126859700 | 62600 | 62700 | 62700 | 62500 | 1328 |
| 600 | 20240716 | 100600 | 11043732500 | 62700 | 62500 | 62700 | 62500 | 382 |
| 601 | 20240716 | 100500 | 11019809000 | 62600 | 62600 | 62700 | 62500 | 861 |
| 602 | 20240716 | 100400 | 10965897400 | 62600 | 62600 | 62700 | 62600 | 285 |
| 603 | 20240716 | 100300 | 10948049100 | 62600 | 62600 | 62700 | 62600 | 1001 |
| 604 | 20240716 | 100200 | 10885384400 | 62600 | 62500 | 62700 | 62500 | 788 |
| 605 | 20240716 | 100100 | 10836063500 | 62500 | 62600 | 62700 | 62500 | 1663 |
| 606 | 20240716 | 100000 | 10731990800 | 62600 | 62500 | 62700 | 62500 | 6765 |
| 607 | 20240716 | 095900 | 10308583700 | 62500 | 62500 | 62600 | 62500 | 360 |
| 608 | 20240716 | 095800 | 10286072900 | 62500 | 62500 | 62600 | 62500 | 571 |
| 609 | 20240716 | 095700 | 10250373700 | 62500 | 62500 | 62600 | 62500 | 261 |
| 610 | 20240716 | 095600 | 10234050300 | 62500 | 62600 | 62600 | 62500 | 298 |
| 611 | 20240716 | 095500 | 10215417600 | 62500 | 62700 | 62700 | 62500 | 3427 |
| 612 | 20240716 | 095400 | 10000896700 | 62600 | 62700 | 62700 | 62600 | 387 |
| 613 | 20240716 | 095300 | 9976647300 | 62700 | 62700 | 62700 | 62600 | 659 |
| 614 | 20240716 | 095200 | 9935369800 | 62600 | 62600 | 62700 | 62600 | 367 |
| 615 | 20240716 | 095100 | 9912390600 | 62600 | 62700 | 62700 | 62600 | 343 |
| 616 | 20240716 | 095000 | 9890896000 | 62700 | 62600 | 62700 | 62600 | 413 |
| 617 | 20240716 | 094900 | 9865006100 | 62600 | 62600 | 62700 | 62600 | 498 |
| 618 | 20240716 | 094800 | 9833815200 | 62600 | 62600 | 62700 | 62600 | 391 |
| 619 | 20240716 | 094700 | 9809318400 | 62700 | 62700 | 62700 | 62600 | 337 |
| 620 | 20240716 | 094600 | 9788198100 | 62700 | 62800 | 62800 | 62500 | 8117 |
| 621 | 20240716 | 094500 | 9280039500 | 62800 | 62700 | 62800 | 62600 | 1141 |
| 622 | 20240716 | 094400 | 9208532900 | 62700 | 62600 | 62700 | 62600 | 525 |
| 623 | 20240716 | 094300 | 9175624000 | 62700 | 62700 | 62700 | 62600 | 1018 |
| 624 | 20240716 | 094200 | 9111809700 | 62800 | 63000 | 63000 | 62700 | 2919 |
| 625 | 20240716 | 094100 | 8928395700 | 62900 | 62900 | 63000 | 62900 | 700 |
| 626 | 20240716 | 094000 | 8884349400 | 62900 | 63000 | 63000 | 62900 | 297 |
| 627 | 20240716 | 093900 | 8865651300 | 62900 | 63000 | 63000 | 62900 | 174 |
| 628 | 20240716 | 093800 | 8854698900 | 62900 | 63000 | 63000 | 62900 | 107 |
| 629 | 20240716 | 093700 | 8847962600 | 62900 | 63100 | 63100 | 62800 | 3236 |
| 630 | 20240716 | 093600 | 8644227300 | 63100 | 63000 | 63100 | 62900 | 5655 |
| 631 | 20240716 | 093500 | 8287910000 | 62900 | 62900 | 63000 | 62800 | 844 |
| 632 | 20240716 | 093400 | 8234820800 | 62900 | 62900 | 62900 | 62800 | 612 |
| 633 | 20240716 | 093300 | 8196364500 | 62900 | 62700 | 62900 | 62600 | 4155 |
| 634 | 20240716 | 093200 | 7935773000 | 62700 | 62700 | 62700 | 62600 | 393 |
| 635 | 20240716 | 093100 | 7911154200 | 62700 | 62700 | 62700 | 62600 | 464 |
| 636 | 20240716 | 093000 | 7882099400 | 62600 | 62900 | 62900 | 62600 | 3734 |
| 637 | 20240716 | 092900 | 7648007600 | 62800 | 62900 | 62900 | 62800 | 1718 |
| 638 | 20240716 | 092800 | 7540115900 | 62900 | 62900 | 63000 | 62800 | 2825 |
| 639 | 20240716 | 092700 | 7362414500 | 62900 | 62900 | 63000 | 62900 | 390 |
| 640 | 20240716 | 092600 | 7337856500 | 62900 | 62800 | 63000 | 62800 | 310 |
| 641 | 20240716 | 092500 | 7318356000 | 62900 | 62800 | 63000 | 62800 | 3566 |
| 642 | 20240716 | 092400 | 7094058400 | 62800 | 62700 | 62900 | 62600 | 4210 |
| 643 | 20240716 | 092300 | 6829973200 | 62600 | 62700 | 62700 | 62600 | 119 |
| 644 | 20240716 | 092200 | 6822519000 | 62700 | 62800 | 62800 | 62700 | 1657 |
| 645 | 20240716 | 092100 | 6718559700 | 62800 | 62800 | 62900 | 62800 | 434 |
| 646 | 20240716 | 092000 | 6691293700 | 62800 | 62800 | 62900 | 62600 | 3966 |
| 647 | 20240716 | 091900 | 6442438000 | 62800 | 62800 | 62900 | 62700 | 1517 |
| 648 | 20240716 | 091800 | 6347156200 | 62800 | 62700 | 62900 | 62700 | 1164 |
| 649 | 20240716 | 091700 | 6274044100 | 62700 | 62700 | 62800 | 62700 | 374 |
| 650 | 20240716 | 091600 | 6250571100 | 62700 | 62800 | 62900 | 62700 | 901 |
| 651 | 20240716 | 091500 | 6194035400 | 62900 | 62700 | 62900 | 62700 | 3282 |
| 652 | 20240716 | 091400 | 5987985600 | 62800 | 62900 | 63000 | 62800 | 3840 |
| 653 | 20240716 | 091300 | 5746494000 | 63000 | 63000 | 63100 | 62900 | 2054 |
| 654 | 20240716 | 091200 | 5617126200 | 63000 | 62900 | 63200 | 62900 | 16552 |
| 655 | 20240716 | 091100 | 4573507000 | 62900 | 62800 | 63000 | 62700 | 3102 |
| 656 | 20240716 | 091000 | 4378474700 | 62800 | 62800 | 62900 | 62700 | 491 |
| 657 | 20240716 | 090900 | 4347649700 | 62800 | 62700 | 63000 | 62700 | 11146 |
| 658 | 20240716 | 090800 | 3647260000 | 62700 | 62700 | 62800 | 62700 | 1776 |
| 659 | 20240716 | 090700 | 3535873700 | 62700 | 62500 | 62800 | 62500 | 6287 |
| 660 | 20240716 | 090600 | 3141894500 | 62500 | 62600 | 62700 | 62400 | 3646 |
| 661 | 20240716 | 090500 | 2913752200 | 62500 | 62500 | 62700 | 62400 | 13319 |
| 662 | 20240716 | 090400 | 2080396300 | 62500 | 62300 | 62500 | 62300 | 2251 |
| 663 | 20240716 | 090300 | 1939957700 | 62400 | 62400 | 62600 | 62300 | 5855 |
| 664 | 20240716 | 090200 | 1574341700 | 62400 | 62100 | 62500 | 62000 | 2573 |
| 665 | 20240716 | 090100 | 1413885000 | 62100 | 61700 | 62300 | 61700 | 3370 |
| 666 | 20240716 | 090000 | 1204959300 | 61700 | 62600 | 62600 | 61700 | 19330 |