36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 3 | 20240717 | 195800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240717 | 195700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240717 | 195600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240717 | 195500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240717 | 195400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240717 | 195300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240717 | 195200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240717 | 195100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240717 | 195000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240717 | 194900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240717 | 194800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240717 | 194700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240717 | 194600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240717 | 194500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240717 | 194400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240717 | 194300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240717 | 194200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240717 | 194100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240717 | 194000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240717 | 193900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240717 | 193800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240717 | 193700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240717 | 193600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240717 | 193500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240717 | 193400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240717 | 193300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240717 | 193200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240717 | 193100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240717 | 193000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240717 | 192900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 33 | 20240717 | 192800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240717 | 192700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240717 | 192600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240717 | 192500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240717 | 192400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240717 | 192300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240717 | 192200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240717 | 192100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240717 | 192000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240717 | 191900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240717 | 191800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240717 | 191700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240717 | 191600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240717 | 191500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240717 | 191400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240717 | 191300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240717 | 191200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240717 | 191100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240717 | 191000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240717 | 190900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240717 | 190800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240717 | 190700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240717 | 190600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240717 | 190500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240717 | 190400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240717 | 190300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240717 | 190200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240717 | 190100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240717 | 190000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240717 | 185900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 63 | 20240717 | 185800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240717 | 185700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240717 | 185600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240717 | 185500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240717 | 185400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240717 | 185300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240717 | 185200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240717 | 185100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240717 | 185000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240717 | 184900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240717 | 184800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240717 | 184700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240717 | 184600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240717 | 184500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240717 | 184400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240717 | 184300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240717 | 184200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240717 | 184100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240717 | 184000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240717 | 183900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240717 | 183800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240717 | 183700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240717 | 183600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240717 | 183500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240717 | 183400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240717 | 183300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240717 | 183200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240717 | 183100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240717 | 183000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240717 | 182900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 93 | 20240717 | 182800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240717 | 182700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240717 | 182600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240717 | 182500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240717 | 182400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240717 | 182300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240717 | 182200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240717 | 182100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240717 | 182000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240717 | 181900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240717 | 181800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240717 | 181700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240717 | 181600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240717 | 181500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240717 | 181400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240717 | 181300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240717 | 181200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240717 | 181100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240717 | 181000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240717 | 180900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240717 | 180800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240717 | 180700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240717 | 180600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240717 | 180500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240717 | 180400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240717 | 180300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240717 | 180200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240717 | 180100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240717 | 180000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240717 | 175900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 123 | 20240717 | 175800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240717 | 175700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240717 | 175600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240717 | 175500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240717 | 175400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240717 | 175300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240717 | 175200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240717 | 175100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240717 | 175000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240717 | 174900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240717 | 174800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240717 | 174700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240717 | 174600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240717 | 174500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240717 | 174400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240717 | 174300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240717 | 174200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240717 | 174100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240717 | 174000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240717 | 173900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240717 | 173800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240717 | 173700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240717 | 173600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240717 | 173500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240717 | 173400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240717 | 173300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240717 | 173200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240717 | 173100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240717 | 173000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240717 | 172900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 153 | 20240717 | 172800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240717 | 172700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240717 | 172600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240717 | 172500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240717 | 172400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240717 | 172300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240717 | 172200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240717 | 172100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240717 | 172000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240717 | 171900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240717 | 171800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240717 | 171700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240717 | 171600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240717 | 171500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240717 | 171400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240717 | 171300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240717 | 171200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240717 | 171100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240717 | 171000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240717 | 170900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240717 | 170800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240717 | 170700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240717 | 170600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240717 | 170500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240717 | 170400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240717 | 170300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240717 | 170200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240717 | 170100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240717 | 170000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240717 | 165900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 183 | 20240717 | 165800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240717 | 165700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240717 | 165600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240717 | 165500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240717 | 165400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240717 | 165300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240717 | 165200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240717 | 165100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240717 | 165000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240717 | 164900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240717 | 164800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240717 | 164700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240717 | 164600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240717 | 164500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240717 | 164400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240717 | 164300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240717 | 164200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240717 | 164100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240717 | 164000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240717 | 163900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240717 | 163800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240717 | 163700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240717 | 163600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240717 | 163500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240717 | 163400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240717 | 163300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240717 | 163200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240717 | 163100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240717 | 163000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240717 | 162900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 213 | 20240717 | 162800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240717 | 162700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240717 | 162600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240717 | 162500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240717 | 162400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240717 | 162300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240717 | 162200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240717 | 162100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240717 | 162000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240717 | 161900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240717 | 161800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240717 | 161700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240717 | 161600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240717 | 161500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240717 | 161400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240717 | 161300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240717 | 161200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240717 | 161100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240717 | 161000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240717 | 160900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240717 | 160800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240717 | 160700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240717 | 160600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240717 | 160500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240717 | 160400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240717 | 160300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240717 | 160200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240717 | 160100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240717 | 160000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240717 | 155900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 243 | 20240717 | 155800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240717 | 155700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240717 | 155600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240717 | 155500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240717 | 155400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240717 | 155300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240717 | 155200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240717 | 155100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240717 | 155000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240717 | 154900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240717 | 154800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240717 | 154700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240717 | 154600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240717 | 154500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240717 | 154400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240717 | 154300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240717 | 154200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240717 | 154100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240717 | 154000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240717 | 153900 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240717 | 153800 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240717 | 153700 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240717 | 153600 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240717 | 153500 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240717 | 153400 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240717 | 153300 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240717 | 153200 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240717 | 153100 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240717 | 153000 | 34900028500 | 62000 | 62000 | 62000 | 62000 | 40079 |
| 272 | 20240717 | 152900 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 273 | 20240717 | 152800 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20240717 | 152700 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20240717 | 152600 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20240717 | 152500 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20240717 | 152400 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20240717 | 152300 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20240717 | 152200 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20240717 | 152100 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20240717 | 152000 | 32415130500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20240717 | 151900 | 32415130500 | 62100 | 62200 | 62200 | 62100 | 1449 |
| 283 | 20240717 | 151800 | 32325132900 | 62200 | 62100 | 62200 | 62100 | 996 |
| 284 | 20240717 | 151700 | 32263241400 | 62100 | 62100 | 62200 | 62100 | 1749 |
| 285 | 20240717 | 151600 | 32154518100 | 62100 | 62100 | 62200 | 62100 | 3025 |
| 286 | 20240717 | 151500 | 31966448800 | 62100 | 62300 | 62300 | 62100 | 1041 |
| 287 | 20240717 | 151400 | 31901761400 | 62300 | 62100 | 62300 | 62000 | 3206 |
| 288 | 20240717 | 151300 | 31702555600 | 62200 | 62200 | 62300 | 62100 | 1102 |
| 289 | 20240717 | 151200 | 31634041400 | 62100 | 62200 | 62400 | 62100 | 9384 |
| 290 | 20240717 | 151100 | 31049579400 | 62200 | 62300 | 62300 | 62200 | 953 |
| 291 | 20240717 | 151000 | 30990277400 | 62300 | 62200 | 62300 | 62200 | 1042 |
| 292 | 20240717 | 150900 | 30925449600 | 62200 | 62200 | 62300 | 62200 | 941 |
| 293 | 20240717 | 150800 | 30866887500 | 62200 | 62300 | 62300 | 62200 | 554 |
| 294 | 20240717 | 150700 | 30832415400 | 62300 | 62100 | 62300 | 62100 | 724 |
| 295 | 20240717 | 150600 | 30787371800 | 62200 | 62300 | 62300 | 62100 | 1432 |
| 296 | 20240717 | 150500 | 30698314700 | 62300 | 62300 | 62300 | 62100 | 4520 |
| 297 | 20240717 | 150400 | 30417305300 | 62200 | 62200 | 62300 | 62100 | 718 |
| 298 | 20240717 | 150300 | 30372645100 | 62200 | 62100 | 62300 | 62100 | 3415 |
| 299 | 20240717 | 150200 | 30160264600 | 62200 | 62200 | 62300 | 62100 | 907 |
| 300 | 20240717 | 150100 | 30103886500 | 62200 | 62200 | 62300 | 62200 | 2648 |
| 301 | 20240717 | 150000 | 29939159800 | 62200 | 62200 | 62300 | 62200 | 653 |
| 302 | 20240717 | 145900 | 29898510700 | 62200 | 62200 | 62300 | 62200 | 1131 |
| 303 | 20240717 | 145800 | 29828110400 | 62200 | 62200 | 62300 | 62200 | 867 |
| 304 | 20240717 | 145700 | 29774162000 | 62200 | 62200 | 62300 | 62200 | 970 |
| 305 | 20240717 | 145600 | 29713801200 | 62200 | 62200 | 62300 | 62200 | 3364 |
| 306 | 20240717 | 145500 | 29504324300 | 62300 | 62200 | 62300 | 62200 | 1105 |
| 307 | 20240717 | 145400 | 29435562200 | 62300 | 62300 | 62300 | 62200 | 1330 |
| 308 | 20240717 | 145300 | 29352802300 | 62300 | 62200 | 62300 | 62200 | 1214 |
| 309 | 20240717 | 145200 | 29277279900 | 62200 | 62300 | 62300 | 62100 | 2212 |
| 310 | 20240717 | 145100 | 29139720200 | 62300 | 62300 | 62300 | 62200 | 2799 |
| 311 | 20240717 | 145000 | 28965584200 | 62300 | 62300 | 62300 | 62200 | 970 |
| 312 | 20240717 | 144900 | 28905237300 | 62200 | 62200 | 62300 | 62200 | 843 |
| 313 | 20240717 | 144800 | 28852781000 | 62200 | 62200 | 62300 | 62200 | 1194 |
| 314 | 20240717 | 144700 | 28778471300 | 62200 | 62200 | 62300 | 62200 | 1368 |
| 315 | 20240717 | 144600 | 28693322400 | 62200 | 62200 | 62300 | 62200 | 667 |
| 316 | 20240717 | 144500 | 28651822400 | 62200 | 62200 | 62300 | 62200 | 1060 |
| 317 | 20240717 | 144400 | 28585876600 | 62200 | 62200 | 62300 | 62200 | 848 |
| 318 | 20240717 | 144300 | 28533097800 | 62300 | 62300 | 62300 | 62200 | 954 |
| 319 | 20240717 | 144200 | 28473735400 | 62200 | 62200 | 62300 | 62200 | 898 |
| 320 | 20240717 | 144100 | 28417856600 | 62200 | 62100 | 62300 | 62100 | 3826 |
| 321 | 20240717 | 144000 | 28179872700 | 62100 | 62200 | 62200 | 62100 | 1499 |
| 322 | 20240717 | 143900 | 28086679700 | 62100 | 62100 | 62200 | 62100 | 631 |
| 323 | 20240717 | 143800 | 28047478200 | 62200 | 62200 | 62200 | 62100 | 2327 |
| 324 | 20240717 | 143700 | 27902780400 | 62100 | 62100 | 62200 | 62000 | 2115 |
| 325 | 20240717 | 143600 | 27771400500 | 62000 | 62100 | 62200 | 62000 | 1106 |
| 326 | 20240717 | 143500 | 27702743400 | 62100 | 62000 | 62200 | 62000 | 1385 |
| 327 | 20240717 | 143400 | 27616734300 | 62100 | 62000 | 62100 | 62000 | 1262 |
| 328 | 20240717 | 143300 | 27538425400 | 62000 | 62000 | 62100 | 62000 | 917 |
| 329 | 20240717 | 143200 | 27481540100 | 62000 | 62100 | 62200 | 62000 | 1979 |
| 330 | 20240717 | 143100 | 27358687200 | 62200 | 61900 | 62200 | 61900 | 1063 |
| 331 | 20240717 | 143000 | 27292738600 | 62000 | 62100 | 62200 | 61900 | 949 |
| 332 | 20240717 | 142900 | 27233832700 | 62000 | 62100 | 62200 | 62000 | 686 |
| 333 | 20240717 | 142800 | 27191242500 | 62100 | 62200 | 62200 | 62000 | 1388 |
| 334 | 20240717 | 142700 | 27105042900 | 62100 | 62000 | 62200 | 62000 | 1146 |
| 335 | 20240717 | 142600 | 27033886300 | 62000 | 62000 | 62100 | 62000 | 548 |
| 336 | 20240717 | 142500 | 26999891800 | 62000 | 62000 | 62100 | 62000 | 654 |
| 337 | 20240717 | 142400 | 26959335400 | 62000 | 62100 | 62100 | 62000 | 848 |
| 338 | 20240717 | 142300 | 26906718100 | 62100 | 62200 | 62200 | 62000 | 935 |
| 339 | 20240717 | 142200 | 26848672600 | 62100 | 62200 | 62200 | 62100 | 563 |
| 340 | 20240717 | 142100 | 26813700200 | 62100 | 62200 | 62200 | 62100 | 679 |
| 341 | 20240717 | 142000 | 26771500700 | 62200 | 62200 | 62200 | 62100 | 657 |
| 342 | 20240717 | 141900 | 26730673900 | 62100 | 62200 | 62200 | 62100 | 356 |
| 343 | 20240717 | 141800 | 26708549000 | 62100 | 62200 | 62200 | 62100 | 658 |
| 344 | 20240717 | 141700 | 26667650900 | 62100 | 62200 | 62200 | 62100 | 738 |
| 345 | 20240717 | 141600 | 26621787500 | 62200 | 62100 | 62300 | 62000 | 3348 |
| 346 | 20240717 | 141500 | 26413690600 | 62000 | 62100 | 62100 | 62000 | 1783 |
| 347 | 20240717 | 141400 | 26303041900 | 62000 | 62000 | 62100 | 61900 | 829 |
| 348 | 20240717 | 141300 | 26251624600 | 61900 | 62100 | 62100 | 61900 | 1263 |
| 349 | 20240717 | 141200 | 26173325600 | 62000 | 62100 | 62100 | 62000 | 648 |
| 350 | 20240717 | 141100 | 26133114200 | 62100 | 62100 | 62100 | 62000 | 1005 |
| 351 | 20240717 | 141000 | 26070776500 | 62000 | 62100 | 62100 | 62000 | 2153 |
| 352 | 20240717 | 140900 | 25937174100 | 62000 | 62100 | 62100 | 62000 | 1765 |
| 353 | 20240717 | 140800 | 25827598600 | 62100 | 62100 | 62100 | 62000 | 450 |
| 354 | 20240717 | 140700 | 25799672400 | 62100 | 62100 | 62200 | 62000 | 1367 |
| 355 | 20240717 | 140600 | 25714795000 | 62100 | 62200 | 62200 | 62000 | 1592 |
| 356 | 20240717 | 140500 | 25615912900 | 62200 | 62200 | 62200 | 62000 | 1559 |
| 357 | 20240717 | 140400 | 25519105900 | 62200 | 62200 | 62200 | 62000 | 965 |
| 358 | 20240717 | 140300 | 25459183800 | 62100 | 62200 | 62300 | 62100 | 1963 |
| 359 | 20240717 | 140200 | 25337180100 | 62200 | 62300 | 62300 | 62200 | 1586 |
| 360 | 20240717 | 140100 | 25238522800 | 62300 | 62200 | 62300 | 62200 | 423 |
| 361 | 20240717 | 140000 | 25212203400 | 62200 | 62300 | 62300 | 62100 | 1083 |
| 362 | 20240717 | 135900 | 25144816300 | 62200 | 62200 | 62300 | 62200 | 917 |
| 363 | 20240717 | 135800 | 25087730000 | 62300 | 62300 | 62300 | 62100 | 1382 |
| 364 | 20240717 | 135700 | 25001759900 | 62200 | 62200 | 62300 | 62100 | 1169 |
| 365 | 20240717 | 135600 | 24929041400 | 62200 | 62100 | 62300 | 62100 | 1431 |
| 366 | 20240717 | 135500 | 24840070400 | 62000 | 62300 | 62300 | 62000 | 2632 |
| 367 | 20240717 | 135400 | 24676430800 | 62200 | 62300 | 62300 | 62200 | 403 |
| 368 | 20240717 | 135300 | 24651341400 | 62300 | 62100 | 62300 | 62100 | 1726 |
| 369 | 20240717 | 135200 | 24544045300 | 62200 | 62200 | 62200 | 62100 | 1264 |
| 370 | 20240717 | 135100 | 24465529500 | 62200 | 62200 | 62300 | 62100 | 4547 |
| 371 | 20240717 | 135000 | 24182685100 | 62300 | 62200 | 62400 | 62200 | 1192 |
| 372 | 20240717 | 134900 | 24108461300 | 62200 | 62300 | 62400 | 62200 | 847 |
| 373 | 20240717 | 134800 | 24055711900 | 62300 | 62300 | 62400 | 62300 | 556 |
| 374 | 20240717 | 134700 | 24021050600 | 62400 | 62400 | 62400 | 62300 | 1335 |
| 375 | 20240717 | 134600 | 23937809600 | 62400 | 62300 | 62400 | 62300 | 810 |
| 376 | 20240717 | 134500 | 23887281600 | 62400 | 62300 | 62400 | 62300 | 466 |
| 377 | 20240717 | 134400 | 23858210400 | 62300 | 62400 | 62400 | 62300 | 283 |
| 378 | 20240717 | 134300 | 23840568700 | 62300 | 62300 | 62400 | 62300 | 336 |
| 379 | 20240717 | 134200 | 23819621900 | 62400 | 62300 | 62400 | 62300 | 2269 |
| 380 | 20240717 | 134100 | 23678091400 | 62400 | 62400 | 62400 | 62300 | 1806 |
| 381 | 20240717 | 134000 | 23565432600 | 62400 | 62300 | 62400 | 62300 | 2318 |
| 382 | 20240717 | 133900 | 23420813000 | 62300 | 62300 | 62400 | 62200 | 1766 |
| 383 | 20240717 | 133800 | 23310759500 | 62300 | 62400 | 62400 | 62200 | 1465 |
| 384 | 20240717 | 133700 | 23219483300 | 62300 | 62400 | 62400 | 62300 | 466 |
| 385 | 20240717 | 133600 | 23190417200 | 62300 | 62400 | 62400 | 62300 | 1133 |
| 386 | 20240717 | 133500 | 23119749400 | 62300 | 62400 | 62400 | 62300 | 288 |
| 387 | 20240717 | 133400 | 23101788100 | 62400 | 62400 | 62400 | 62300 | 334 |
| 388 | 20240717 | 133300 | 23080970000 | 62400 | 62300 | 62400 | 62300 | 589 |
| 389 | 20240717 | 133200 | 23044226300 | 62400 | 62300 | 62400 | 62300 | 666 |
| 390 | 20240717 | 133100 | 23002680400 | 62300 | 62400 | 62400 | 62300 | 242 |
| 391 | 20240717 | 133000 | 22987597200 | 62400 | 62400 | 62400 | 62300 | 366 |
| 392 | 20240717 | 132900 | 22964780400 | 62400 | 62300 | 62400 | 62300 | 386 |
| 393 | 20240717 | 132800 | 22940726100 | 62400 | 62300 | 62400 | 62300 | 312 |
| 394 | 20240717 | 132700 | 22921266400 | 62400 | 62300 | 62400 | 62300 | 2084 |
| 395 | 20240717 | 132600 | 22791259600 | 62300 | 62300 | 62400 | 62300 | 394 |
| 396 | 20240717 | 132500 | 22766700700 | 62300 | 62300 | 62400 | 62300 | 266 |
| 397 | 20240717 | 132400 | 22750123700 | 62400 | 62300 | 62400 | 62300 | 364 |
| 398 | 20240717 | 132300 | 22727426400 | 62300 | 62400 | 62400 | 62300 | 237 |
| 399 | 20240717 | 132200 | 22712656000 | 62400 | 62400 | 62400 | 62300 | 1877 |
| 400 | 20240717 | 132100 | 22595552900 | 62300 | 62400 | 62400 | 62300 | 447 |
| 401 | 20240717 | 132000 | 22567692500 | 62400 | 62300 | 62500 | 62300 | 3642 |
| 402 | 20240717 | 131900 | 22340284700 | 62400 | 62300 | 62400 | 62200 | 461 |
| 403 | 20240717 | 131800 | 22311580800 | 62200 | 62200 | 62400 | 62200 | 1032 |
| 404 | 20240717 | 131700 | 22247326100 | 62200 | 62300 | 62300 | 62200 | 605 |
| 405 | 20240717 | 131600 | 22209670000 | 62300 | 62300 | 62400 | 62300 | 297 |
| 406 | 20240717 | 131500 | 22191166600 | 62300 | 62300 | 62500 | 62300 | 7248 |
| 407 | 20240717 | 131400 | 21738896300 | 62400 | 62300 | 62400 | 62300 | 179 |
| 408 | 20240717 | 131300 | 21727743300 | 62300 | 62300 | 62400 | 62300 | 296 |
| 409 | 20240717 | 131200 | 21709299400 | 62300 | 62300 | 62400 | 62300 | 457 |
| 410 | 20240717 | 131100 | 21680823700 | 62300 | 62400 | 62400 | 62300 | 1303 |
| 411 | 20240717 | 131000 | 21599646100 | 62300 | 62300 | 62400 | 62300 | 184 |
| 412 | 20240717 | 130900 | 21588181800 | 62300 | 62300 | 62400 | 62300 | 205 |
| 413 | 20240717 | 130800 | 21575405400 | 62300 | 62300 | 62400 | 62300 | 153 |
| 414 | 20240717 | 130700 | 21565872300 | 62400 | 62400 | 62400 | 62300 | 147 |
| 415 | 20240717 | 130600 | 21556709600 | 62300 | 62300 | 62400 | 62300 | 176 |
| 416 | 20240717 | 130500 | 21545739700 | 62300 | 62300 | 62400 | 62300 | 235 |
| 417 | 20240717 | 130400 | 21531094000 | 62400 | 62300 | 62400 | 62300 | 186 |
| 418 | 20240717 | 130300 | 21519499600 | 62400 | 62400 | 62400 | 62300 | 172 |
| 419 | 20240717 | 130200 | 21508771500 | 62300 | 62300 | 62400 | 62300 | 122 |
| 420 | 20240717 | 130100 | 21501169300 | 62300 | 62300 | 62400 | 62300 | 164 |
| 421 | 20240717 | 130000 | 21490950900 | 62300 | 62300 | 62400 | 62300 | 213 |
| 422 | 20240717 | 125900 | 21477675500 | 62300 | 62300 | 62400 | 62300 | 284 |
| 423 | 20240717 | 125800 | 21459981800 | 62400 | 62300 | 62400 | 62300 | 179 |
| 424 | 20240717 | 125700 | 21448823800 | 62300 | 62300 | 62400 | 62300 | 627 |
| 425 | 20240717 | 125600 | 21409725700 | 62400 | 62400 | 62400 | 62300 | 127 |
| 426 | 20240717 | 125500 | 21401813100 | 62300 | 62300 | 62400 | 62300 | 107 |
| 427 | 20240717 | 125400 | 21395145900 | 62400 | 62300 | 62400 | 62300 | 413 |
| 428 | 20240717 | 125300 | 21369403700 | 62300 | 62400 | 62400 | 62300 | 870 |
| 429 | 20240717 | 125200 | 21315201900 | 62300 | 62400 | 62400 | 62300 | 74 |
| 430 | 20240717 | 125100 | 21310590400 | 62400 | 62300 | 62400 | 62300 | 2935 |
| 431 | 20240717 | 125000 | 21127473800 | 62400 | 62300 | 62400 | 62300 | 64 |
| 432 | 20240717 | 124900 | 21123481800 | 62300 | 62400 | 62400 | 62300 | 258 |
| 433 | 20240717 | 124800 | 21107397500 | 62300 | 62400 | 62400 | 62300 | 1425 |
| 434 | 20240717 | 124700 | 21018510600 | 62300 | 62300 | 62400 | 62300 | 89 |
| 435 | 20240717 | 124600 | 21012965300 | 62300 | 62400 | 62400 | 62300 | 222 |
| 436 | 20240717 | 124500 | 20999132000 | 62400 | 62300 | 62400 | 62300 | 173 |
| 437 | 20240717 | 124400 | 20988349000 | 62400 | 62300 | 62400 | 62200 | 2670 |
| 438 | 20240717 | 124300 | 20821965400 | 62200 | 62300 | 62300 | 62200 | 263 |
| 439 | 20240717 | 124200 | 20805592600 | 62300 | 62400 | 62400 | 62300 | 616 |
| 440 | 20240717 | 124100 | 20767179200 | 62400 | 62300 | 62400 | 62300 | 244 |
| 441 | 20240717 | 124000 | 20751975900 | 62400 | 62300 | 62400 | 62300 | 1051 |
| 442 | 20240717 | 123900 | 20686408700 | 62300 | 62400 | 62500 | 62300 | 1674 |
| 443 | 20240717 | 123800 | 20581834100 | 62400 | 62400 | 62400 | 62300 | 812 |
| 444 | 20240717 | 123700 | 20531177800 | 62400 | 62400 | 62500 | 62400 | 276 |
| 445 | 20240717 | 123600 | 20513954600 | 62400 | 62400 | 62500 | 62400 | 203 |
| 446 | 20240717 | 123500 | 20501281600 | 62400 | 62400 | 62500 | 62400 | 337 |
| 447 | 20240717 | 123400 | 20480252700 | 62400 | 62400 | 62500 | 62400 | 202 |
| 448 | 20240717 | 123300 | 20467647800 | 62400 | 62500 | 62500 | 62400 | 712 |
| 449 | 20240717 | 123200 | 20423163600 | 62400 | 62500 | 62500 | 62400 | 3793 |
| 450 | 20240717 | 123100 | 20186150800 | 62400 | 62400 | 62500 | 62400 | 249 |
| 451 | 20240717 | 123000 | 20170606300 | 62500 | 62400 | 62500 | 62400 | 697 |
| 452 | 20240717 | 122900 | 20127090100 | 62400 | 62500 | 62500 | 62400 | 585 |
| 453 | 20240717 | 122800 | 20090585600 | 62400 | 62500 | 62500 | 62400 | 271 |
| 454 | 20240717 | 122700 | 20073672500 | 62400 | 62400 | 62500 | 62300 | 679 |
| 455 | 20240717 | 122600 | 20031306200 | 62500 | 62400 | 62500 | 62300 | 1922 |
| 456 | 20240717 | 122500 | 19911399700 | 62400 | 62400 | 62500 | 62400 | 3701 |
| 457 | 20240717 | 122400 | 19680428100 | 62400 | 62500 | 62500 | 62400 | 1418 |
| 458 | 20240717 | 122300 | 19591853900 | 62400 | 62400 | 62500 | 62400 | 336 |
| 459 | 20240717 | 122200 | 19570886500 | 62400 | 62400 | 62500 | 62400 | 1198 |
| 460 | 20240717 | 122100 | 19496125000 | 62400 | 62500 | 62500 | 62400 | 164 |
| 461 | 20240717 | 122000 | 19485882100 | 62400 | 62400 | 62500 | 62400 | 410 |
| 462 | 20240717 | 121900 | 19460296200 | 62400 | 62400 | 62500 | 62300 | 1904 |
| 463 | 20240717 | 121800 | 19341486500 | 62300 | 62300 | 62400 | 62300 | 2070 |
| 464 | 20240717 | 121700 | 19212516700 | 62300 | 62300 | 62300 | 62200 | 1701 |
| 465 | 20240717 | 121600 | 19106581700 | 62200 | 62300 | 62300 | 62200 | 104 |
| 466 | 20240717 | 121500 | 19100112000 | 62200 | 62300 | 62300 | 62200 | 449 |
| 467 | 20240717 | 121400 | 19072168900 | 62200 | 62300 | 62300 | 62200 | 639 |
| 468 | 20240717 | 121300 | 19032398500 | 62200 | 62300 | 62300 | 62200 | 207 |
| 469 | 20240717 | 121200 | 19019522700 | 62200 | 62200 | 62300 | 62200 | 551 |
| 470 | 20240717 | 121100 | 18985207400 | 62200 | 62100 | 62200 | 62100 | 1574 |
| 471 | 20240717 | 121000 | 18887329100 | 62100 | 62200 | 62200 | 62100 | 1689 |
| 472 | 20240717 | 120900 | 18782310500 | 62100 | 62200 | 62200 | 62100 | 323 |
| 473 | 20240717 | 120800 | 18762247300 | 62100 | 62100 | 62200 | 62100 | 213 |
| 474 | 20240717 | 120700 | 18749009600 | 62100 | 62100 | 62200 | 62100 | 227 |
| 475 | 20240717 | 120600 | 18734911700 | 62200 | 62100 | 62200 | 62100 | 269 |
| 476 | 20240717 | 120500 | 18718195000 | 62200 | 62100 | 62200 | 62100 | 196 |
| 477 | 20240717 | 120400 | 18706012500 | 62100 | 62100 | 62200 | 62100 | 120 |
| 478 | 20240717 | 120300 | 18698559600 | 62100 | 62100 | 62200 | 62100 | 276 |
| 479 | 20240717 | 120200 | 18681409200 | 62100 | 62100 | 62200 | 62100 | 488 |
| 480 | 20240717 | 120100 | 18651103700 | 62000 | 62000 | 62100 | 62000 | 96 |
| 481 | 20240717 | 120000 | 18645151400 | 62100 | 62100 | 62200 | 62100 | 309 |
| 482 | 20240717 | 115900 | 18625951100 | 62100 | 62100 | 62200 | 62100 | 274 |
| 483 | 20240717 | 115800 | 18608925800 | 62100 | 62100 | 62200 | 62100 | 128 |
| 484 | 20240717 | 115700 | 18600976400 | 62200 | 62100 | 62200 | 62100 | 660 |
| 485 | 20240717 | 115600 | 18559978500 | 62100 | 62200 | 62200 | 62100 | 223 |
| 486 | 20240717 | 115500 | 18546120200 | 62100 | 62100 | 62200 | 62100 | 167 |
| 487 | 20240717 | 115400 | 18535747800 | 62200 | 62200 | 62200 | 62100 | 184 |
| 488 | 20240717 | 115300 | 18524310000 | 62100 | 62100 | 62200 | 62100 | 93 |
| 489 | 20240717 | 115200 | 18518534200 | 62200 | 62100 | 62200 | 62000 | 676 |
| 490 | 20240717 | 115100 | 18476559900 | 62200 | 62000 | 62200 | 62000 | 1339 |
| 491 | 20240717 | 115000 | 18393471800 | 62000 | 62100 | 62100 | 62000 | 829 |
| 492 | 20240717 | 114900 | 18342032300 | 62000 | 62000 | 62100 | 62000 | 420 |
| 493 | 20240717 | 114800 | 18315982400 | 62100 | 62200 | 62300 | 62100 | 3845 |
| 494 | 20240717 | 114700 | 18077023200 | 62200 | 62200 | 62300 | 62200 | 423 |
| 495 | 20240717 | 114600 | 18050706700 | 62200 | 62200 | 62300 | 62200 | 187 |
| 496 | 20240717 | 114500 | 18039068800 | 62200 | 62200 | 62300 | 62200 | 308 |
| 497 | 20240717 | 114400 | 18019906400 | 62200 | 62300 | 62300 | 62200 | 348 |
| 498 | 20240717 | 114300 | 17998248200 | 62200 | 62200 | 62300 | 62200 | 452 |
| 499 | 20240717 | 114200 | 17970133700 | 62300 | 62200 | 62300 | 62200 | 383 |
| 500 | 20240717 | 114100 | 17946302300 | 62200 | 62300 | 62300 | 62200 | 236 |
| 501 | 20240717 | 114000 | 17931611000 | 62300 | 62300 | 62300 | 62200 | 356 |
| 502 | 20240717 | 113900 | 17909451100 | 62200 | 62300 | 62300 | 62200 | 478 |
| 503 | 20240717 | 113800 | 17879709400 | 62300 | 62200 | 62300 | 62200 | 260 |
| 504 | 20240717 | 113700 | 17863525600 | 62300 | 62100 | 62300 | 62100 | 1992 |
| 505 | 20240717 | 113600 | 17739617300 | 62100 | 62200 | 62200 | 62100 | 442 |
| 506 | 20240717 | 113500 | 17712145900 | 62100 | 62100 | 62200 | 62100 | 585 |
| 507 | 20240717 | 113400 | 17675806300 | 62100 | 62100 | 62200 | 62100 | 240 |
| 508 | 20240717 | 113300 | 17660897600 | 62200 | 62100 | 62200 | 62100 | 383 |
| 509 | 20240717 | 113200 | 17637111100 | 62100 | 62100 | 62200 | 62100 | 188 |
| 510 | 20240717 | 113100 | 17625436100 | 62200 | 62200 | 62200 | 62100 | 211 |
| 511 | 20240717 | 113000 | 17612331400 | 62200 | 62100 | 62200 | 62000 | 878 |
| 512 | 20240717 | 112900 | 17557822600 | 62000 | 62200 | 62200 | 62000 | 256 |
| 513 | 20240717 | 112800 | 17541937000 | 62100 | 62200 | 62200 | 62100 | 674 |
| 514 | 20240717 | 112700 | 17500040300 | 62100 | 62200 | 62200 | 62100 | 223 |
| 515 | 20240717 | 112600 | 17486189200 | 62200 | 62200 | 62300 | 62100 | 856 |
| 516 | 20240717 | 112500 | 17432991500 | 62200 | 62300 | 62300 | 62100 | 10125 |
| 517 | 20240717 | 112400 | 16802555500 | 62200 | 62100 | 62300 | 62100 | 7107 |
| 518 | 20240717 | 112300 | 16360212900 | 62100 | 62200 | 62200 | 62100 | 169 |
| 519 | 20240717 | 112200 | 16349717300 | 62100 | 62000 | 62200 | 61900 | 1654 |
| 520 | 20240717 | 112100 | 16247002100 | 62000 | 62000 | 62100 | 61900 | 407 |
| 521 | 20240717 | 112000 | 16221769000 | 62000 | 62000 | 62100 | 62000 | 238 |
| 522 | 20240717 | 111900 | 16207007600 | 62100 | 62100 | 62200 | 62000 | 701 |
| 523 | 20240717 | 111800 | 16163537200 | 62100 | 62100 | 62200 | 62000 | 2160 |
| 524 | 20240717 | 111700 | 16029391400 | 62200 | 62100 | 62200 | 62100 | 677 |
| 525 | 20240717 | 111600 | 15987302900 | 62100 | 62200 | 62200 | 62100 | 189 |
| 526 | 20240717 | 111500 | 15975564600 | 62200 | 62200 | 62200 | 62100 | 543 |
| 527 | 20240717 | 111400 | 15941793400 | 62100 | 62100 | 62200 | 62100 | 1160 |
| 528 | 20240717 | 111300 | 15869673500 | 62100 | 62100 | 62200 | 62100 | 1229 |
| 529 | 20240717 | 111200 | 15793335600 | 62100 | 62200 | 62300 | 62100 | 1327 |
| 530 | 20240717 | 111100 | 15710826500 | 62300 | 62200 | 62300 | 62200 | 4590 |
| 531 | 20240717 | 111000 | 15425251100 | 62100 | 62000 | 62200 | 61900 | 6108 |
| 532 | 20240717 | 110900 | 15046239600 | 62000 | 61900 | 62000 | 61900 | 1404 |
| 533 | 20240717 | 110800 | 14959228100 | 61900 | 61900 | 62000 | 61900 | 240 |
| 534 | 20240717 | 110700 | 14944360600 | 62000 | 61900 | 62000 | 61800 | 412 |
| 535 | 20240717 | 110600 | 14918858100 | 61800 | 61800 | 61900 | 61800 | 5014 |
| 536 | 20240717 | 110500 | 14608505000 | 61800 | 61800 | 61900 | 61800 | 229 |
| 537 | 20240717 | 110400 | 14594351500 | 61900 | 61900 | 61900 | 61800 | 553 |
| 538 | 20240717 | 110300 | 14560174300 | 61900 | 61800 | 61900 | 61800 | 247 |
| 539 | 20240717 | 110200 | 14544906400 | 61800 | 61800 | 61900 | 61800 | 137 |
| 540 | 20240717 | 110100 | 14536438700 | 61900 | 61800 | 61900 | 61800 | 167 |
| 541 | 20240717 | 110000 | 14526115600 | 61900 | 61900 | 61900 | 61800 | 200 |
| 542 | 20240717 | 105900 | 14513751200 | 61800 | 61800 | 61900 | 61800 | 269 |
| 543 | 20240717 | 105800 | 14497120700 | 61900 | 61800 | 61900 | 61800 | 214 |
| 544 | 20240717 | 105700 | 14483884400 | 61900 | 61700 | 61900 | 61700 | 3141 |
| 545 | 20240717 | 105600 | 14289714300 | 61700 | 61800 | 61800 | 61700 | 162 |
| 546 | 20240717 | 105500 | 14279716600 | 61700 | 61700 | 61800 | 61700 | 313 |
| 547 | 20240717 | 105400 | 14260396800 | 61700 | 61700 | 61800 | 61700 | 562 |
| 548 | 20240717 | 105300 | 14225719800 | 61700 | 61800 | 61800 | 61700 | 428 |
| 549 | 20240717 | 105200 | 14199310700 | 61800 | 61700 | 61800 | 61700 | 738 |
| 550 | 20240717 | 105100 | 14153736000 | 61800 | 61800 | 61900 | 61600 | 4852 |
| 551 | 20240717 | 105000 | 13854231900 | 61800 | 61900 | 61900 | 61800 | 110 |
| 552 | 20240717 | 104900 | 13847433400 | 61800 | 61800 | 61900 | 61800 | 236 |
| 553 | 20240717 | 104800 | 13832847100 | 61800 | 61800 | 61900 | 61800 | 251 |
| 554 | 20240717 | 104700 | 13817333800 | 61800 | 61900 | 61900 | 61800 | 130 |
| 555 | 20240717 | 104600 | 13809299100 | 61800 | 61700 | 61800 | 61700 | 4026 |
| 556 | 20240717 | 104500 | 13560502600 | 61700 | 61800 | 61800 | 61700 | 110 |
| 557 | 20240717 | 104400 | 13553714100 | 61800 | 61700 | 61800 | 61700 | 91 |
| 558 | 20240717 | 104300 | 13548098800 | 61700 | 61700 | 61800 | 61700 | 187 |
| 559 | 20240717 | 104200 | 13536559600 | 61700 | 61700 | 61800 | 61700 | 410 |
| 560 | 20240717 | 104100 | 13511261100 | 61800 | 61800 | 61800 | 61700 | 223 |
| 561 | 20240717 | 104000 | 13497500500 | 61800 | 61600 | 61800 | 61600 | 807 |
| 562 | 20240717 | 103900 | 13447714600 | 61600 | 61700 | 61800 | 61600 | 857 |
| 563 | 20240717 | 103800 | 13394844500 | 61700 | 61700 | 61800 | 61700 | 413 |
| 564 | 20240717 | 103700 | 13369360800 | 61700 | 61700 | 61800 | 61700 | 223 |
| 565 | 20240717 | 103600 | 13355601100 | 61800 | 61700 | 61800 | 61700 | 306 |
| 566 | 20240717 | 103500 | 13336720400 | 61700 | 61700 | 61800 | 61700 | 444 |
| 567 | 20240717 | 103400 | 13309325200 | 61600 | 61700 | 61800 | 61600 | 1009 |
| 568 | 20240717 | 103300 | 13247072400 | 61700 | 61800 | 61800 | 61700 | 404 |
| 569 | 20240717 | 103200 | 13222143900 | 61800 | 61600 | 61800 | 61600 | 418 |
| 570 | 20240717 | 103100 | 13196355400 | 61700 | 61800 | 61800 | 61600 | 346 |
| 571 | 20240717 | 103000 | 13175021000 | 61600 | 61800 | 61800 | 61600 | 1594 |
| 572 | 20240717 | 102900 | 13076665400 | 61700 | 61600 | 61800 | 61600 | 1787 |
| 573 | 20240717 | 102800 | 12966404700 | 61700 | 61700 | 61700 | 61600 | 301 |
| 574 | 20240717 | 102700 | 12947860100 | 61600 | 61600 | 61700 | 61600 | 594 |
| 575 | 20240717 | 102600 | 12911260100 | 61700 | 61700 | 61700 | 61600 | 822 |
| 576 | 20240717 | 102500 | 12860592800 | 61700 | 61700 | 61800 | 61700 | 545 |
| 577 | 20240717 | 102400 | 12826966100 | 61700 | 61600 | 61700 | 61600 | 1171 |
| 578 | 20240717 | 102300 | 12754740300 | 61600 | 61600 | 61700 | 61600 | 417 |
| 579 | 20240717 | 102200 | 12729032800 | 61600 | 61600 | 61700 | 61600 | 1855 |
| 580 | 20240717 | 102100 | 12614606500 | 61600 | 61700 | 61700 | 61600 | 886 |
| 581 | 20240717 | 102000 | 12559999900 | 61700 | 61600 | 61700 | 61600 | 885 |
| 582 | 20240717 | 101900 | 12505446600 | 61600 | 61700 | 61800 | 61600 | 1307 |
| 583 | 20240717 | 101800 | 12424843300 | 61700 | 61700 | 61800 | 61700 | 733 |
| 584 | 20240717 | 101700 | 12379616700 | 61800 | 61700 | 61800 | 61700 | 429 |
| 585 | 20240717 | 101600 | 12353146700 | 61700 | 61700 | 61800 | 61700 | 788 |
| 586 | 20240717 | 101500 | 12304525900 | 61700 | 61800 | 61900 | 61700 | 3441 |
| 587 | 20240717 | 101400 | 12091869200 | 61800 | 61900 | 61900 | 61800 | 2284 |
| 588 | 20240717 | 101300 | 11950546000 | 61900 | 61800 | 61900 | 61700 | 1732 |
| 589 | 20240717 | 101200 | 11843520600 | 61800 | 61800 | 61900 | 61700 | 1835 |
| 590 | 20240717 | 101100 | 11730120300 | 61700 | 61700 | 61800 | 61700 | 1593 |
| 591 | 20240717 | 101000 | 11631731300 | 61700 | 61800 | 61800 | 61700 | 314 |
| 592 | 20240717 | 100900 | 11612356900 | 61800 | 61700 | 61800 | 61700 | 489 |
| 593 | 20240717 | 100800 | 11582185200 | 61700 | 61700 | 61800 | 61700 | 741 |
| 594 | 20240717 | 100700 | 11536455100 | 61700 | 61800 | 61800 | 61700 | 523 |
| 595 | 20240717 | 100600 | 11504182900 | 61800 | 61800 | 61800 | 61600 | 2749 |
| 596 | 20240717 | 100500 | 11334380700 | 61700 | 61800 | 61800 | 61600 | 1426 |
| 597 | 20240717 | 100400 | 11246396800 | 61700 | 61800 | 61800 | 61700 | 443 |
| 598 | 20240717 | 100300 | 11219063100 | 61600 | 61700 | 61800 | 61600 | 1162 |
| 599 | 20240717 | 100200 | 11147352800 | 61700 | 61600 | 61800 | 61600 | 1348 |
| 600 | 20240717 | 100100 | 11064180100 | 61600 | 61700 | 61700 | 61500 | 9973 |
| 601 | 20240717 | 100000 | 10449395600 | 61700 | 61700 | 61800 | 61700 | 592 |
| 602 | 20240717 | 095900 | 10412867900 | 61700 | 61800 | 61800 | 61700 | 2408 |
| 603 | 20240717 | 095800 | 10264287000 | 61700 | 61600 | 61800 | 61600 | 8477 |
| 604 | 20240717 | 095700 | 9741599700 | 61700 | 61700 | 61700 | 61600 | 246 |
| 605 | 20240717 | 095600 | 9726444300 | 61700 | 61600 | 61700 | 61600 | 222 |
| 606 | 20240717 | 095500 | 9712769000 | 61600 | 61500 | 61700 | 61500 | 1357 |
| 607 | 20240717 | 095400 | 9629180200 | 61500 | 61500 | 61600 | 61500 | 591 |
| 608 | 20240717 | 095300 | 9592804200 | 61600 | 61500 | 61600 | 61500 | 458 |
| 609 | 20240717 | 095200 | 9564623400 | 61500 | 61600 | 61600 | 61500 | 263 |
| 610 | 20240717 | 095100 | 9548445500 | 61600 | 61500 | 61700 | 61500 | 585 |
| 611 | 20240717 | 095000 | 9512427600 | 61500 | 61600 | 61700 | 61500 | 967 |
| 612 | 20240717 | 094900 | 9452840000 | 61600 | 61600 | 61700 | 61600 | 1393 |
| 613 | 20240717 | 094800 | 9367030700 | 61600 | 61600 | 61600 | 61500 | 1926 |
| 614 | 20240717 | 094700 | 9248442400 | 61600 | 61700 | 61700 | 61500 | 1708 |
| 615 | 20240717 | 094600 | 9143246100 | 61600 | 61600 | 61700 | 61600 | 936 |
| 616 | 20240717 | 094500 | 9085588100 | 61600 | 61600 | 61700 | 61600 | 996 |
| 617 | 20240717 | 094400 | 9024233300 | 61600 | 61600 | 61600 | 61500 | 3111 |
| 618 | 20240717 | 094300 | 8832652900 | 61600 | 61600 | 61700 | 61600 | 976 |
| 619 | 20240717 | 094200 | 8772529900 | 61700 | 61500 | 61700 | 61500 | 901 |
| 620 | 20240717 | 094100 | 8717043400 | 61600 | 61700 | 61700 | 61500 | 1627 |
| 621 | 20240717 | 094000 | 8616847600 | 61600 | 61600 | 61700 | 61600 | 706 |
| 622 | 20240717 | 093900 | 8573356800 | 61700 | 61600 | 61700 | 61500 | 1661 |
| 623 | 20240717 | 093800 | 8471076500 | 61500 | 61600 | 61600 | 61500 | 1991 |
| 624 | 20240717 | 093700 | 8348571300 | 61600 | 61600 | 61700 | 61500 | 5081 |
| 625 | 20240717 | 093600 | 8035700900 | 61700 | 61600 | 61700 | 61600 | 990 |
| 626 | 20240717 | 093500 | 7974714700 | 61700 | 61700 | 61700 | 61600 | 2675 |
| 627 | 20240717 | 093400 | 7809709700 | 61700 | 61600 | 61800 | 61600 | 2374 |
| 628 | 20240717 | 093300 | 7663250400 | 61600 | 61700 | 61700 | 61600 | 2329 |
| 629 | 20240717 | 093200 | 7519554100 | 61700 | 61700 | 61700 | 61600 | 994 |
| 630 | 20240717 | 093100 | 7458320400 | 61700 | 61600 | 61700 | 61600 | 159 |
| 631 | 20240717 | 093000 | 7448520200 | 61600 | 61600 | 61700 | 61600 | 687 |
| 632 | 20240717 | 092900 | 7406153500 | 61600 | 61700 | 61800 | 61600 | 1138 |
| 633 | 20240717 | 092800 | 7335912900 | 61700 | 61800 | 61800 | 61700 | 1375 |
| 634 | 20240717 | 092700 | 7251073400 | 61800 | 61700 | 61800 | 61700 | 1206 |
| 635 | 20240717 | 092600 | 7176663100 | 61700 | 61700 | 61700 | 61700 | 2137 |
| 636 | 20240717 | 092500 | 7044810200 | 61700 | 61700 | 61800 | 61600 | 1639 |
| 637 | 20240717 | 092400 | 6943692900 | 61700 | 61600 | 61700 | 61600 | 288 |
| 638 | 20240717 | 092300 | 6925951500 | 61600 | 61600 | 61700 | 61600 | 351 |
| 639 | 20240717 | 092200 | 6904320100 | 61600 | 61700 | 61700 | 61600 | 370 |
| 640 | 20240717 | 092100 | 6881515100 | 61700 | 61600 | 61800 | 61600 | 1577 |
| 641 | 20240717 | 092000 | 6784204500 | 61600 | 61600 | 61800 | 61500 | 1986 |
| 642 | 20240717 | 091900 | 6661745300 | 61700 | 61800 | 61800 | 61600 | 8901 |
| 643 | 20240717 | 091800 | 6112785700 | 61800 | 61800 | 61800 | 61700 | 609 |
| 644 | 20240717 | 091700 | 6075187600 | 61700 | 61600 | 61800 | 61600 | 3435 |
| 645 | 20240717 | 091600 | 5863241100 | 61700 | 61500 | 61700 | 61500 | 3619 |
| 646 | 20240717 | 091500 | 5640334300 | 61600 | 61400 | 61600 | 61400 | 2551 |
| 647 | 20240717 | 091400 | 5483471300 | 61500 | 61500 | 61500 | 61500 | 3262 |
| 648 | 20240717 | 091300 | 5282858300 | 61500 | 61600 | 61600 | 61500 | 1293 |
| 649 | 20240717 | 091200 | 5203336300 | 61600 | 61600 | 61700 | 61600 | 2368 |
| 650 | 20240717 | 091100 | 5057465700 | 61600 | 61600 | 61700 | 61600 | 2099 |
| 651 | 20240717 | 091000 | 4928165800 | 61700 | 61800 | 61800 | 61700 | 1678 |
| 652 | 20240717 | 090900 | 4824628400 | 61800 | 61700 | 61800 | 61700 | 3048 |
| 653 | 20240717 | 090800 | 4636566400 | 61800 | 61800 | 61900 | 61700 | 3305 |
| 654 | 20240717 | 090700 | 4432292200 | 61800 | 61700 | 61800 | 61600 | 665 |
| 655 | 20240717 | 090600 | 4391261400 | 61700 | 61800 | 61800 | 61600 | 4816 |
| 656 | 20240717 | 090500 | 4094404200 | 61800 | 61700 | 61900 | 61700 | 3713 |
| 657 | 20240717 | 090400 | 3864946600 | 61700 | 61600 | 61800 | 61600 | 2844 |
| 658 | 20240717 | 090300 | 3689452200 | 61600 | 61600 | 61700 | 61500 | 3073 |
| 659 | 20240717 | 090200 | 3500004800 | 61600 | 61700 | 61700 | 61600 | 1171 |
| 660 | 20240717 | 090100 | 3427864600 | 61600 | 61600 | 61600 | 61100 | 19691 |
| 661 | 20240717 | 090000 | 2219761900 | 61500 | 61600 | 61900 | 61500 | 36019 |