36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 3 | 20240719 | 195300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240719 | 195200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240719 | 195100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240719 | 195000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240719 | 194900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240719 | 194800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240719 | 194700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240719 | 194600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240719 | 194500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240719 | 194400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240719 | 194300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240719 | 194200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240719 | 194100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240719 | 194000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240719 | 193900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240719 | 193800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240719 | 193700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240719 | 193600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240719 | 193500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240719 | 193400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240719 | 193300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240719 | 193200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240719 | 193100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240719 | 193000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240719 | 192900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240719 | 192800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240719 | 192700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240719 | 192600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240719 | 192500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240719 | 192400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 33 | 20240719 | 192300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240719 | 192200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240719 | 192100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240719 | 192000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240719 | 191900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240719 | 191800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240719 | 191700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240719 | 191600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240719 | 191500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240719 | 191400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240719 | 191300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240719 | 191200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240719 | 191100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240719 | 191000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240719 | 190900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240719 | 190800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240719 | 190700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240719 | 190600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240719 | 190500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240719 | 190400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240719 | 190300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240719 | 190200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240719 | 190100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240719 | 190000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240719 | 185900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240719 | 185800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240719 | 185700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240719 | 185600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240719 | 185500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240719 | 185400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 63 | 20240719 | 185300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240719 | 185200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240719 | 185100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240719 | 185000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240719 | 184900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240719 | 184800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240719 | 184700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240719 | 184600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240719 | 184500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240719 | 184400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240719 | 184300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240719 | 184200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240719 | 184100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240719 | 184000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240719 | 183900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240719 | 183800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240719 | 183700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240719 | 183600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240719 | 183500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240719 | 183400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240719 | 183300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240719 | 183200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240719 | 183100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240719 | 183000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240719 | 182900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240719 | 182800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240719 | 182700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240719 | 182600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240719 | 182500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240719 | 182400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 93 | 20240719 | 182300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240719 | 182200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240719 | 182100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240719 | 182000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240719 | 181900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240719 | 181800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240719 | 181700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240719 | 181600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240719 | 181500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240719 | 181400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240719 | 181300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240719 | 181200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240719 | 181100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240719 | 181000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240719 | 180900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240719 | 180800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240719 | 180700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240719 | 180600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240719 | 180500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240719 | 180400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240719 | 180300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240719 | 180200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240719 | 180100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240719 | 180000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240719 | 175900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240719 | 175800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240719 | 175700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240719 | 175600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240719 | 175500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240719 | 175400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 123 | 20240719 | 175300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240719 | 175200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240719 | 175100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240719 | 175000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240719 | 174900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240719 | 174800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240719 | 174700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240719 | 174600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240719 | 174500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240719 | 174400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240719 | 174300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240719 | 174200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240719 | 174100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240719 | 174000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240719 | 173900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240719 | 173800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240719 | 173700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240719 | 173600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240719 | 173500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240719 | 173400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240719 | 173300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240719 | 173200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240719 | 173100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240719 | 173000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240719 | 172900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240719 | 172800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240719 | 172700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240719 | 172600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240719 | 172500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240719 | 172400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 153 | 20240719 | 172300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240719 | 172200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240719 | 172100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240719 | 172000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240719 | 171900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240719 | 171800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240719 | 171700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240719 | 171600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240719 | 171500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240719 | 171400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240719 | 171300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240719 | 171200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240719 | 171100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240719 | 171000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240719 | 170900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240719 | 170800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240719 | 170700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240719 | 170600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240719 | 170500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240719 | 170400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240719 | 170300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240719 | 170200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240719 | 170100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240719 | 170000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240719 | 165900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240719 | 165800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240719 | 165700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240719 | 165600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240719 | 165500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240719 | 165400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 183 | 20240719 | 165300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240719 | 165200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240719 | 165100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240719 | 165000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240719 | 164900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240719 | 164800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240719 | 164700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240719 | 164600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240719 | 164500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240719 | 164400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240719 | 164300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240719 | 164200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240719 | 164100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240719 | 164000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240719 | 163900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240719 | 163800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240719 | 163700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240719 | 163600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240719 | 163500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240719 | 163400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240719 | 163300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240719 | 163200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240719 | 163100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240719 | 163000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240719 | 162900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240719 | 162800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240719 | 162700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240719 | 162600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240719 | 162500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240719 | 162400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 213 | 20240719 | 162300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240719 | 162200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240719 | 162100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240719 | 162000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240719 | 161900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240719 | 161800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240719 | 161700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240719 | 161600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240719 | 161500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240719 | 161400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240719 | 161300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240719 | 161200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240719 | 161100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240719 | 161000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240719 | 160900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240719 | 160800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240719 | 160700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240719 | 160600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240719 | 160500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240719 | 160400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240719 | 160300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240719 | 160200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240719 | 160100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20240719 | 160000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20240719 | 155900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20240719 | 155800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20240719 | 155700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20240719 | 155600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20240719 | 155500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20240719 | 155400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 243 | 20240719 | 155300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20240719 | 155200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20240719 | 155100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20240719 | 155000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20240719 | 154900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20240719 | 154800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20240719 | 154700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20240719 | 154600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20240719 | 154500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20240719 | 154400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20240719 | 154300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20240719 | 154200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20240719 | 154100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20240719 | 154000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240719 | 153900 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240719 | 153800 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240719 | 153700 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240719 | 153600 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240719 | 153500 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20240719 | 153400 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20240719 | 153300 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20240719 | 153200 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20240719 | 153100 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20240719 | 153000 | 40562210800 | 62700 | 62700 | 62700 | 62700 | 94887 |
| 267 | 20240719 | 152900 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20240719 | 152800 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20240719 | 152700 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20240719 | 152600 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20240719 | 152500 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20240719 | 152400 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 273 | 20240719 | 152300 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20240719 | 152200 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20240719 | 152100 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20240719 | 152000 | 34612795900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20240719 | 151900 | 34612795900 | 62600 | 62600 | 62600 | 62500 | 2630 |
| 278 | 20240719 | 151800 | 34448200700 | 62600 | 62600 | 62600 | 62500 | 947 |
| 279 | 20240719 | 151700 | 34388921700 | 62600 | 62700 | 62700 | 62500 | 894 |
| 280 | 20240719 | 151600 | 34332890600 | 62700 | 62600 | 62700 | 62500 | 4165 |
| 281 | 20240719 | 151500 | 34072236900 | 62600 | 62600 | 62700 | 62500 | 2999 |
| 282 | 20240719 | 151400 | 33884501200 | 62600 | 62500 | 62600 | 62500 | 899 |
| 283 | 20240719 | 151300 | 33828238000 | 62500 | 62600 | 62600 | 62500 | 1316 |
| 284 | 20240719 | 151200 | 33745938800 | 62600 | 62600 | 62600 | 62500 | 764 |
| 285 | 20240719 | 151100 | 33698119200 | 62600 | 62600 | 62600 | 62500 | 676 |
| 286 | 20240719 | 151000 | 33655808300 | 62600 | 62600 | 62600 | 62500 | 713 |
| 287 | 20240719 | 150900 | 33611182300 | 62600 | 62500 | 62600 | 62400 | 2050 |
| 288 | 20240719 | 150800 | 33483019700 | 62500 | 62500 | 62500 | 62400 | 2743 |
| 289 | 20240719 | 150700 | 33311585200 | 62500 | 62500 | 62500 | 62400 | 237 |
| 290 | 20240719 | 150600 | 33296779500 | 62500 | 62500 | 62500 | 62400 | 167 |
| 291 | 20240719 | 150500 | 33286345700 | 62500 | 62400 | 62500 | 62400 | 1737 |
| 292 | 20240719 | 150400 | 33177876900 | 62500 | 62600 | 62600 | 62400 | 5590 |
| 293 | 20240719 | 150300 | 32828469200 | 62600 | 62500 | 62600 | 62400 | 6197 |
| 294 | 20240719 | 150200 | 32441091100 | 62500 | 62500 | 62500 | 62400 | 1589 |
| 295 | 20240719 | 150100 | 32341824800 | 62500 | 62500 | 62500 | 62400 | 996 |
| 296 | 20240719 | 150000 | 32279605300 | 62500 | 62400 | 62500 | 62400 | 2184 |
| 297 | 20240719 | 145900 | 32143257000 | 62500 | 62500 | 62500 | 62400 | 2364 |
| 298 | 20240719 | 145800 | 31995569300 | 62500 | 62500 | 62500 | 62400 | 1146 |
| 299 | 20240719 | 145700 | 31923967300 | 62500 | 62400 | 62500 | 62400 | 609 |
| 300 | 20240719 | 145600 | 31885930400 | 62400 | 62500 | 62500 | 62400 | 564 |
| 301 | 20240719 | 145500 | 31850704000 | 62400 | 62500 | 62500 | 62400 | 387 |
| 302 | 20240719 | 145400 | 31826546700 | 62400 | 62500 | 62500 | 62400 | 1759 |
| 303 | 20240719 | 145300 | 31716739800 | 62500 | 62500 | 62500 | 62400 | 763 |
| 304 | 20240719 | 145200 | 31669072100 | 62400 | 62500 | 62500 | 62400 | 1071 |
| 305 | 20240719 | 145100 | 31602173700 | 62500 | 62500 | 62500 | 62400 | 925 |
| 306 | 20240719 | 145000 | 31544373400 | 62500 | 62500 | 62500 | 62400 | 2567 |
| 307 | 20240719 | 144900 | 31384144300 | 62500 | 62500 | 62500 | 62400 | 794 |
| 308 | 20240719 | 144800 | 31334536100 | 62400 | 62500 | 62500 | 62400 | 926 |
| 309 | 20240719 | 144700 | 31276669500 | 62500 | 62500 | 62500 | 62400 | 1783 |
| 310 | 20240719 | 144600 | 31165342000 | 62500 | 62400 | 62500 | 62300 | 9064 |
| 311 | 20240719 | 144500 | 30599714700 | 62300 | 62400 | 62400 | 62300 | 945 |
| 312 | 20240719 | 144400 | 30540764800 | 62400 | 62400 | 62400 | 62300 | 410 |
| 313 | 20240719 | 144300 | 30515190200 | 62300 | 62400 | 62400 | 62300 | 1301 |
| 314 | 20240719 | 144200 | 30434011300 | 62400 | 62300 | 62400 | 62300 | 473 |
| 315 | 20240719 | 144100 | 30404514900 | 62300 | 62400 | 62400 | 62300 | 1416 |
| 316 | 20240719 | 144000 | 30316276800 | 62400 | 62400 | 62400 | 62300 | 808 |
| 317 | 20240719 | 143900 | 30265908600 | 62300 | 62300 | 62400 | 62200 | 368 |
| 318 | 20240719 | 143800 | 30242975300 | 62300 | 62300 | 62300 | 62200 | 804 |
| 319 | 20240719 | 143700 | 30192895900 | 62200 | 62300 | 62300 | 62200 | 284 |
| 320 | 20240719 | 143600 | 30175209300 | 62200 | 62300 | 62300 | 62200 | 401 |
| 321 | 20240719 | 143500 | 30150236000 | 62300 | 62400 | 62400 | 62300 | 3069 |
| 322 | 20240719 | 143400 | 29959026100 | 62400 | 62300 | 62400 | 62300 | 2283 |
| 323 | 20240719 | 143300 | 29816774100 | 62300 | 62300 | 62300 | 62200 | 4617 |
| 324 | 20240719 | 143200 | 29529142400 | 62300 | 62300 | 62300 | 62200 | 534 |
| 325 | 20240719 | 143100 | 29495882400 | 62300 | 62100 | 62300 | 62100 | 359 |
| 326 | 20240719 | 143000 | 29473533900 | 62100 | 62200 | 62300 | 62100 | 581 |
| 327 | 20240719 | 142900 | 29437400400 | 62300 | 62100 | 62300 | 62100 | 3512 |
| 328 | 20240719 | 142800 | 29218937000 | 62200 | 62200 | 62200 | 62100 | 2475 |
| 329 | 20240719 | 142700 | 29064999700 | 62100 | 62000 | 62200 | 62000 | 413 |
| 330 | 20240719 | 142600 | 29039334400 | 62100 | 62100 | 62100 | 62000 | 382 |
| 331 | 20240719 | 142500 | 29015620100 | 62100 | 62100 | 62100 | 62000 | 554 |
| 332 | 20240719 | 142400 | 28981230100 | 62100 | 62000 | 62100 | 62000 | 507 |
| 333 | 20240719 | 142300 | 28949756500 | 62100 | 62000 | 62100 | 62000 | 239 |
| 334 | 20240719 | 142200 | 28934921200 | 62100 | 62100 | 62100 | 62000 | 410 |
| 335 | 20240719 | 142100 | 28909475000 | 62100 | 62000 | 62100 | 62000 | 287 |
| 336 | 20240719 | 142000 | 28891665000 | 62100 | 62000 | 62100 | 62000 | 252 |
| 337 | 20240719 | 141900 | 28876027300 | 62100 | 62100 | 62100 | 62000 | 5112 |
| 338 | 20240719 | 141800 | 28559050000 | 62000 | 62100 | 62100 | 62000 | 573 |
| 339 | 20240719 | 141700 | 28523478700 | 62100 | 62000 | 62100 | 62000 | 520 |
| 340 | 20240719 | 141600 | 28491196000 | 62100 | 62000 | 62100 | 62000 | 531 |
| 341 | 20240719 | 141500 | 28458234400 | 62100 | 62100 | 62100 | 62000 | 324 |
| 342 | 20240719 | 141400 | 28438126400 | 62000 | 62100 | 62100 | 62000 | 389 |
| 343 | 20240719 | 141300 | 28413984300 | 62100 | 62100 | 62100 | 62000 | 261 |
| 344 | 20240719 | 141200 | 28397782200 | 62100 | 62000 | 62100 | 62000 | 533 |
| 345 | 20240719 | 141100 | 28364710700 | 62100 | 62100 | 62100 | 62000 | 277 |
| 346 | 20240719 | 141000 | 28347521800 | 62000 | 62000 | 62100 | 62000 | 672 |
| 347 | 20240719 | 140900 | 28305842200 | 62000 | 62100 | 62100 | 62000 | 435 |
| 348 | 20240719 | 140800 | 28278839100 | 62100 | 62200 | 62200 | 62000 | 5954 |
| 349 | 20240719 | 140700 | 27909156900 | 62200 | 62200 | 62200 | 62100 | 459 |
| 350 | 20240719 | 140600 | 27880621100 | 62200 | 62100 | 62200 | 62100 | 299 |
| 351 | 20240719 | 140500 | 27862032000 | 62200 | 62100 | 62200 | 62100 | 515 |
| 352 | 20240719 | 140400 | 27830017200 | 62200 | 62200 | 62300 | 62100 | 3252 |
| 353 | 20240719 | 140300 | 27627794700 | 62200 | 62200 | 62300 | 62100 | 1996 |
| 354 | 20240719 | 140200 | 27503620100 | 62100 | 62200 | 62200 | 62100 | 1056 |
| 355 | 20240719 | 140100 | 27437961600 | 62200 | 62100 | 62200 | 62000 | 2776 |
| 356 | 20240719 | 140000 | 27265416600 | 62100 | 62100 | 62200 | 62000 | 5295 |
| 357 | 20240719 | 135900 | 26936613700 | 62000 | 62000 | 62100 | 62000 | 381 |
| 358 | 20240719 | 135800 | 26912969000 | 62100 | 62100 | 62100 | 62000 | 276 |
| 359 | 20240719 | 135700 | 26895838600 | 62000 | 62000 | 62100 | 62000 | 195 |
| 360 | 20240719 | 135600 | 26883741800 | 62000 | 62100 | 62100 | 62000 | 268 |
| 361 | 20240719 | 135500 | 26867113700 | 62000 | 62100 | 62100 | 62000 | 289 |
| 362 | 20240719 | 135400 | 26849182600 | 62100 | 62100 | 62100 | 62000 | 186 |
| 363 | 20240719 | 135300 | 26837640800 | 62100 | 62000 | 62100 | 62000 | 242 |
| 364 | 20240719 | 135200 | 26822625600 | 62100 | 62100 | 62100 | 62000 | 190 |
| 365 | 20240719 | 135100 | 26810838100 | 62100 | 62000 | 62100 | 61900 | 198 |
| 366 | 20240719 | 135000 | 26798556100 | 62000 | 62000 | 62100 | 61900 | 6147 |
| 367 | 20240719 | 134900 | 26418050100 | 62000 | 62000 | 62100 | 61900 | 850 |
| 368 | 20240719 | 134800 | 26365345000 | 62000 | 62200 | 62200 | 62000 | 1755 |
| 369 | 20240719 | 134700 | 26256386500 | 62100 | 62000 | 62200 | 61900 | 747 |
| 370 | 20240719 | 134600 | 26210048700 | 61900 | 62200 | 62200 | 61900 | 3058 |
| 371 | 20240719 | 134500 | 26020324100 | 62200 | 61900 | 62200 | 61900 | 3342 |
| 372 | 20240719 | 134400 | 25812999000 | 62000 | 62000 | 62000 | 61900 | 594 |
| 373 | 20240719 | 134300 | 25776200500 | 61900 | 62000 | 62000 | 61900 | 427 |
| 374 | 20240719 | 134200 | 25749755000 | 61900 | 62000 | 62000 | 61900 | 432 |
| 375 | 20240719 | 134100 | 25723002100 | 61900 | 62000 | 62000 | 61900 | 299 |
| 376 | 20240719 | 134000 | 25704485100 | 61900 | 62000 | 62000 | 61900 | 436 |
| 377 | 20240719 | 133900 | 25677486200 | 62000 | 62000 | 62000 | 61900 | 341 |
| 378 | 20240719 | 133800 | 25656370600 | 62000 | 61900 | 62000 | 61900 | 369 |
| 379 | 20240719 | 133700 | 25633524900 | 61900 | 62100 | 62100 | 61900 | 5158 |
| 380 | 20240719 | 133600 | 25313488400 | 62100 | 62100 | 62200 | 62100 | 546 |
| 381 | 20240719 | 133500 | 25279558700 | 62200 | 62200 | 62200 | 62100 | 1357 |
| 382 | 20240719 | 133400 | 25195222300 | 62200 | 62100 | 62200 | 62100 | 1022 |
| 383 | 20240719 | 133300 | 25131722900 | 62200 | 62100 | 62200 | 62100 | 327 |
| 384 | 20240719 | 133200 | 25111393800 | 62100 | 62200 | 62200 | 62100 | 253 |
| 385 | 20240719 | 133100 | 25095666300 | 62100 | 62100 | 62200 | 62100 | 298 |
| 386 | 20240719 | 133000 | 25077143400 | 62200 | 62200 | 62200 | 62100 | 2986 |
| 387 | 20240719 | 132900 | 24891421000 | 62200 | 62100 | 62200 | 62100 | 285 |
| 388 | 20240719 | 132800 | 24873705500 | 62100 | 62200 | 62200 | 62100 | 370 |
| 389 | 20240719 | 132700 | 24850713900 | 62100 | 62300 | 62300 | 62100 | 1506 |
| 390 | 20240719 | 132600 | 24757077600 | 62200 | 62200 | 62300 | 62200 | 411 |
| 391 | 20240719 | 132500 | 24731492300 | 62200 | 62100 | 62200 | 62100 | 657 |
| 392 | 20240719 | 132400 | 24690637300 | 62200 | 62200 | 62200 | 62100 | 388 |
| 393 | 20240719 | 132300 | 24666518000 | 62200 | 62100 | 62200 | 62100 | 194 |
| 394 | 20240719 | 132200 | 24654459000 | 62200 | 62200 | 62200 | 62100 | 253 |
| 395 | 20240719 | 132100 | 24638738900 | 62100 | 62200 | 62200 | 62100 | 344 |
| 396 | 20240719 | 132000 | 24617362100 | 62100 | 62100 | 62200 | 62100 | 3204 |
| 397 | 20240719 | 131900 | 24418378700 | 62200 | 62200 | 62200 | 62100 | 119 |
| 398 | 20240719 | 131800 | 24410985200 | 62100 | 62200 | 62200 | 62100 | 819 |
| 399 | 20240719 | 131700 | 24360100200 | 62200 | 62300 | 62400 | 62100 | 3309 |
| 400 | 20240719 | 131600 | 24154024300 | 62200 | 62300 | 62400 | 62200 | 732 |
| 401 | 20240719 | 131500 | 24108423100 | 62300 | 62300 | 62300 | 62200 | 3066 |
| 402 | 20240719 | 131400 | 23917425400 | 62200 | 62200 | 62300 | 62200 | 1145 |
| 403 | 20240719 | 131300 | 23846147800 | 62300 | 62200 | 62300 | 62200 | 855 |
| 404 | 20240719 | 131200 | 23792952900 | 62300 | 62300 | 62300 | 62200 | 5746 |
| 405 | 20240719 | 131100 | 23435023000 | 62200 | 62200 | 62300 | 62100 | 5956 |
| 406 | 20240719 | 131000 | 23064562500 | 62200 | 62200 | 62200 | 62100 | 548 |
| 407 | 20240719 | 130900 | 23030490300 | 62200 | 62100 | 62200 | 62100 | 851 |
| 408 | 20240719 | 130800 | 22977569300 | 62200 | 62200 | 62200 | 62100 | 451 |
| 409 | 20240719 | 130700 | 22949527500 | 62200 | 62100 | 62200 | 62100 | 492 |
| 410 | 20240719 | 130600 | 22918941600 | 62100 | 62100 | 62200 | 62100 | 416 |
| 411 | 20240719 | 130500 | 22893079300 | 62200 | 62200 | 62200 | 62100 | 624 |
| 412 | 20240719 | 130400 | 22854271500 | 62200 | 62200 | 62200 | 62100 | 321 |
| 413 | 20240719 | 130300 | 22834309100 | 62200 | 62100 | 62200 | 62100 | 462 |
| 414 | 20240719 | 130200 | 22805589900 | 62200 | 62200 | 62200 | 62100 | 345 |
| 415 | 20240719 | 130100 | 22784143200 | 62200 | 62200 | 62200 | 62100 | 247 |
| 416 | 20240719 | 130000 | 22768784700 | 62200 | 62100 | 62200 | 62100 | 3762 |
| 417 | 20240719 | 125900 | 22534827200 | 62100 | 62200 | 62200 | 62100 | 544 |
| 418 | 20240719 | 125800 | 22501009100 | 62100 | 62200 | 62200 | 62100 | 524 |
| 419 | 20240719 | 125700 | 22468439400 | 62200 | 62100 | 62200 | 62100 | 359 |
| 420 | 20240719 | 125600 | 22446118800 | 62200 | 62200 | 62200 | 62100 | 516 |
| 421 | 20240719 | 125500 | 22414044300 | 62200 | 62000 | 62200 | 62000 | 3254 |
| 422 | 20240719 | 125400 | 22211872100 | 62100 | 62000 | 62100 | 62000 | 409 |
| 423 | 20240719 | 125300 | 22186487200 | 62100 | 62000 | 62100 | 62000 | 534 |
| 424 | 20240719 | 125200 | 22153356500 | 62000 | 62100 | 62100 | 62000 | 335 |
| 425 | 20240719 | 125100 | 22132570500 | 62000 | 62100 | 62100 | 62000 | 222 |
| 426 | 20240719 | 125000 | 22118799700 | 62100 | 62000 | 62100 | 61900 | 324 |
| 427 | 20240719 | 124900 | 22098720300 | 62000 | 62100 | 62100 | 62000 | 1598 |
| 428 | 20240719 | 124800 | 21999635600 | 62100 | 62100 | 62100 | 62000 | 222 |
| 429 | 20240719 | 124700 | 21985858200 | 62000 | 62100 | 62100 | 62000 | 270 |
| 430 | 20240719 | 124600 | 21969113700 | 62000 | 62100 | 62100 | 62000 | 705 |
| 431 | 20240719 | 124500 | 21925401900 | 62000 | 62000 | 62100 | 61900 | 2840 |
| 432 | 20240719 | 124400 | 21749208400 | 62000 | 62000 | 62000 | 61900 | 377 |
| 433 | 20240719 | 124300 | 21725848100 | 61900 | 61900 | 62000 | 61900 | 210 |
| 434 | 20240719 | 124200 | 21712840000 | 62000 | 62000 | 62000 | 61900 | 212 |
| 435 | 20240719 | 124100 | 21699706700 | 61900 | 62000 | 62000 | 61900 | 218 |
| 436 | 20240719 | 124000 | 21686200600 | 62000 | 62000 | 62000 | 61900 | 256 |
| 437 | 20240719 | 123900 | 21670342300 | 61900 | 61900 | 62000 | 61900 | 246 |
| 438 | 20240719 | 123800 | 21655110000 | 61800 | 61800 | 61900 | 61800 | 470 |
| 439 | 20240719 | 123700 | 21626063100 | 61800 | 62000 | 62000 | 61800 | 1018 |
| 440 | 20240719 | 123600 | 21563105100 | 62000 | 61900 | 62000 | 61700 | 6150 |
| 441 | 20240719 | 123500 | 21182998300 | 61900 | 62000 | 62000 | 61800 | 1399 |
| 442 | 20240719 | 123400 | 21096399900 | 61900 | 62100 | 62100 | 61900 | 5573 |
| 443 | 20240719 | 123300 | 20751253000 | 62100 | 62000 | 62100 | 62000 | 246 |
| 444 | 20240719 | 123200 | 20735988600 | 62000 | 62100 | 62100 | 62000 | 145 |
| 445 | 20240719 | 123100 | 20726993300 | 62000 | 62100 | 62100 | 62000 | 250 |
| 446 | 20240719 | 123000 | 20711481200 | 62100 | 62000 | 62200 | 62000 | 2700 |
| 447 | 20240719 | 122900 | 20543810800 | 62000 | 62000 | 62100 | 61900 | 644 |
| 448 | 20240719 | 122800 | 20503890300 | 61900 | 61900 | 62000 | 61900 | 647 |
| 449 | 20240719 | 122700 | 20463811700 | 62000 | 62000 | 62100 | 62000 | 1196 |
| 450 | 20240719 | 122600 | 20389653100 | 62100 | 62100 | 62100 | 62000 | 224 |
| 451 | 20240719 | 122500 | 20375749400 | 62000 | 62000 | 62100 | 62000 | 675 |
| 452 | 20240719 | 122400 | 20333878400 | 62000 | 62200 | 62200 | 62000 | 2002 |
| 453 | 20240719 | 122300 | 20209576600 | 62100 | 62100 | 62200 | 62100 | 301 |
| 454 | 20240719 | 122200 | 20190869700 | 62100 | 62100 | 62200 | 62100 | 212 |
| 455 | 20240719 | 122100 | 20177694700 | 62200 | 62100 | 62200 | 62100 | 311 |
| 456 | 20240719 | 122000 | 20158371300 | 62100 | 62100 | 62200 | 62100 | 281 |
| 457 | 20240719 | 121900 | 20140907600 | 62200 | 62100 | 62200 | 62000 | 668 |
| 458 | 20240719 | 121800 | 20099417900 | 62100 | 62100 | 62200 | 61900 | 4538 |
| 459 | 20240719 | 121700 | 19817919500 | 62100 | 62200 | 62200 | 62100 | 1619 |
| 460 | 20240719 | 121600 | 19717298800 | 62100 | 62100 | 62200 | 62000 | 1487 |
| 461 | 20240719 | 121500 | 19624913300 | 62100 | 62100 | 62100 | 62000 | 3308 |
| 462 | 20240719 | 121400 | 19419495900 | 62100 | 62000 | 62100 | 62000 | 415 |
| 463 | 20240719 | 121300 | 19393739500 | 62000 | 62000 | 62100 | 61900 | 1201 |
| 464 | 20240719 | 121200 | 19319286500 | 62000 | 62000 | 62000 | 61900 | 292 |
| 465 | 20240719 | 121100 | 19301192200 | 61900 | 62000 | 62000 | 61900 | 349 |
| 466 | 20240719 | 121000 | 19279568000 | 61900 | 62000 | 62000 | 61900 | 585 |
| 467 | 20240719 | 120900 | 19243312100 | 62000 | 62000 | 62000 | 61900 | 399 |
| 468 | 20240719 | 120800 | 19218583200 | 62000 | 62000 | 62000 | 61900 | 303 |
| 469 | 20240719 | 120700 | 19199805900 | 62000 | 61900 | 62000 | 61900 | 462 |
| 470 | 20240719 | 120600 | 19171173100 | 62000 | 62000 | 62000 | 61900 | 527 |
| 471 | 20240719 | 120500 | 19138505800 | 61900 | 62000 | 62000 | 61900 | 594 |
| 472 | 20240719 | 120400 | 19101692500 | 62000 | 62000 | 62000 | 61900 | 3079 |
| 473 | 20240719 | 120300 | 18910849800 | 62000 | 62000 | 62000 | 61900 | 390 |
| 474 | 20240719 | 120200 | 18886695100 | 62000 | 62000 | 62000 | 61900 | 296 |
| 475 | 20240719 | 120100 | 18868360000 | 62000 | 61900 | 62000 | 61900 | 243 |
| 476 | 20240719 | 120000 | 18853311400 | 61900 | 61800 | 62000 | 61800 | 5991 |
| 477 | 20240719 | 115900 | 18482462700 | 61900 | 61800 | 61900 | 61800 | 493 |
| 478 | 20240719 | 115800 | 18451977000 | 61800 | 61800 | 61900 | 61800 | 436 |
| 479 | 20240719 | 115700 | 18425011600 | 61900 | 61800 | 61900 | 61800 | 641 |
| 480 | 20240719 | 115600 | 18385384000 | 61800 | 61800 | 61900 | 61800 | 1004 |
| 481 | 20240719 | 115500 | 18323318400 | 61900 | 61800 | 61900 | 61800 | 948 |
| 482 | 20240719 | 115400 | 18264702400 | 61800 | 61700 | 61800 | 61700 | 799 |
| 483 | 20240719 | 115300 | 18215334500 | 61700 | 61700 | 61800 | 61700 | 777 |
| 484 | 20240719 | 115200 | 18167331100 | 61800 | 61700 | 61800 | 61700 | 376 |
| 485 | 20240719 | 115100 | 18144107000 | 61800 | 61700 | 61800 | 61700 | 559 |
| 486 | 20240719 | 115000 | 18109578700 | 61700 | 61700 | 61800 | 61600 | 855 |
| 487 | 20240719 | 114900 | 18056803100 | 61600 | 61700 | 61700 | 61600 | 403 |
| 488 | 20240719 | 114800 | 18031945300 | 61700 | 61700 | 61700 | 61600 | 829 |
| 489 | 20240719 | 114700 | 17980811300 | 61600 | 61600 | 61700 | 61600 | 1010 |
| 490 | 20240719 | 114600 | 17918527000 | 61600 | 61700 | 61800 | 61600 | 4221 |
| 491 | 20240719 | 114500 | 17657989700 | 61600 | 61700 | 61700 | 61600 | 599 |
| 492 | 20240719 | 114400 | 17621046400 | 61700 | 61700 | 61700 | 61600 | 572 |
| 493 | 20240719 | 114300 | 17585760700 | 61600 | 61600 | 61700 | 61600 | 420 |
| 494 | 20240719 | 114200 | 17559856000 | 61700 | 61700 | 61700 | 61600 | 814 |
| 495 | 20240719 | 114100 | 17509648200 | 61600 | 61600 | 61700 | 61600 | 571 |
| 496 | 20240719 | 114000 | 17474443000 | 61600 | 61700 | 61700 | 61600 | 386 |
| 497 | 20240719 | 113900 | 17450646800 | 61700 | 61600 | 61700 | 61600 | 412 |
| 498 | 20240719 | 113800 | 17425247300 | 61600 | 61600 | 61700 | 61600 | 602 |
| 499 | 20240719 | 113700 | 17388144700 | 61600 | 61600 | 61700 | 61600 | 417 |
| 500 | 20240719 | 113600 | 17362433700 | 61700 | 61600 | 61700 | 61600 | 342 |
| 501 | 20240719 | 113500 | 17341349300 | 61600 | 61600 | 61700 | 61600 | 1500 |
| 502 | 20240719 | 113400 | 17248925500 | 61600 | 61600 | 61700 | 61600 | 520 |
| 503 | 20240719 | 113300 | 17216873600 | 61600 | 61700 | 61700 | 61600 | 281 |
| 504 | 20240719 | 113200 | 17199545500 | 61600 | 61700 | 61800 | 61600 | 488 |
| 505 | 20240719 | 113100 | 17169437700 | 61600 | 61700 | 61800 | 61600 | 3507 |
| 506 | 20240719 | 113000 | 16952875200 | 61700 | 61700 | 61700 | 61600 | 361 |
| 507 | 20240719 | 112900 | 16930612900 | 61600 | 61600 | 61700 | 61600 | 231 |
| 508 | 20240719 | 112800 | 16916371700 | 61700 | 61700 | 61700 | 61600 | 334 |
| 509 | 20240719 | 112700 | 16895772400 | 61700 | 61600 | 61700 | 61600 | 273 |
| 510 | 20240719 | 112600 | 16878935000 | 61600 | 61600 | 61700 | 61600 | 405 |
| 511 | 20240719 | 112500 | 16853961900 | 61700 | 61700 | 61700 | 61600 | 200 |
| 512 | 20240719 | 112400 | 16841628300 | 61600 | 61500 | 61700 | 61500 | 297 |
| 513 | 20240719 | 112300 | 16823344900 | 61500 | 61500 | 61600 | 61500 | 404 |
| 514 | 20240719 | 112200 | 16798477100 | 61500 | 61600 | 61700 | 61500 | 697 |
| 515 | 20240719 | 112100 | 16755545800 | 61600 | 61600 | 61700 | 61600 | 206 |
| 516 | 20240719 | 112000 | 16742854300 | 61700 | 61600 | 61700 | 61600 | 306 |
| 517 | 20240719 | 111900 | 16723984300 | 61600 | 61600 | 61700 | 61600 | 405 |
| 518 | 20240719 | 111800 | 16699016500 | 61700 | 61600 | 61700 | 61600 | 334 |
| 519 | 20240719 | 111700 | 16678419300 | 61600 | 61700 | 61700 | 61600 | 257 |
| 520 | 20240719 | 111600 | 16662573500 | 61600 | 61600 | 61700 | 61500 | 356 |
| 521 | 20240719 | 111500 | 16640653500 | 61500 | 61500 | 61600 | 61500 | 346 |
| 522 | 20240719 | 111400 | 16619352500 | 61600 | 61700 | 61700 | 61500 | 837 |
| 523 | 20240719 | 111300 | 16567783300 | 61500 | 61600 | 61700 | 61500 | 298 |
| 524 | 20240719 | 111200 | 16549423600 | 61500 | 61600 | 61700 | 61500 | 977 |
| 525 | 20240719 | 111100 | 16489244300 | 61600 | 61600 | 61700 | 61600 | 4181 |
| 526 | 20240719 | 111000 | 16231301700 | 61700 | 61600 | 61700 | 61600 | 211 |
| 527 | 20240719 | 110900 | 16218299200 | 61700 | 61600 | 61700 | 61600 | 340 |
| 528 | 20240719 | 110800 | 16197345200 | 61600 | 61600 | 61700 | 61600 | 1577 |
| 529 | 20240719 | 110700 | 16100188400 | 61600 | 61600 | 61700 | 61600 | 402 |
| 530 | 20240719 | 110600 | 16075410700 | 61600 | 61600 | 61700 | 61600 | 235 |
| 531 | 20240719 | 110500 | 16060929600 | 61600 | 61600 | 61700 | 61600 | 300 |
| 532 | 20240719 | 110400 | 16042436800 | 61600 | 61600 | 61700 | 61600 | 296 |
| 533 | 20240719 | 110300 | 16024188200 | 61600 | 61700 | 61700 | 61500 | 400 |
| 534 | 20240719 | 110200 | 15999535400 | 61600 | 61600 | 61600 | 61500 | 176 |
| 535 | 20240719 | 110100 | 15988704200 | 61600 | 61600 | 61700 | 61500 | 687 |
| 536 | 20240719 | 110000 | 15946391400 | 61700 | 61500 | 61700 | 61500 | 1018 |
| 537 | 20240719 | 105900 | 15883739400 | 61600 | 61600 | 61700 | 61600 | 3103 |
| 538 | 20240719 | 105800 | 15692574700 | 61600 | 61700 | 61700 | 61600 | 375 |
| 539 | 20240719 | 105700 | 15669457700 | 61600 | 61600 | 61700 | 61600 | 540 |
| 540 | 20240719 | 105600 | 15636173700 | 61600 | 61600 | 61700 | 61600 | 748 |
| 541 | 20240719 | 105500 | 15590064700 | 61600 | 61600 | 61700 | 61600 | 447 |
| 542 | 20240719 | 105400 | 15562509800 | 61600 | 61600 | 61700 | 61600 | 446 |
| 543 | 20240719 | 105300 | 15535024100 | 61600 | 61600 | 61700 | 61600 | 881 |
| 544 | 20240719 | 105200 | 15480726000 | 61600 | 61600 | 61700 | 61600 | 482 |
| 545 | 20240719 | 105100 | 15451010600 | 61600 | 61700 | 61700 | 61600 | 444 |
| 546 | 20240719 | 105000 | 15423641500 | 61600 | 61600 | 61700 | 61600 | 579 |
| 547 | 20240719 | 104900 | 15387951200 | 61600 | 61600 | 61700 | 61600 | 571 |
| 548 | 20240719 | 104800 | 15352754900 | 61700 | 61600 | 61700 | 61600 | 951 |
| 549 | 20240719 | 104700 | 15294149100 | 61600 | 61700 | 61700 | 61600 | 954 |
| 550 | 20240719 | 104600 | 15235367300 | 61600 | 61600 | 61700 | 61600 | 632 |
| 551 | 20240719 | 104500 | 15196411000 | 61600 | 61600 | 61700 | 61600 | 520 |
| 552 | 20240719 | 104400 | 15164354200 | 61600 | 61600 | 61700 | 61600 | 540 |
| 553 | 20240719 | 104300 | 15131068500 | 61600 | 61700 | 61700 | 61600 | 620 |
| 554 | 20240719 | 104200 | 15092842300 | 61600 | 61600 | 61700 | 61600 | 422 |
| 555 | 20240719 | 104100 | 15066829700 | 61600 | 61600 | 61700 | 61600 | 570 |
| 556 | 20240719 | 104000 | 15031693800 | 61700 | 61600 | 61700 | 61600 | 504 |
| 557 | 20240719 | 103900 | 15000626200 | 61600 | 61600 | 61700 | 61600 | 378 |
| 558 | 20240719 | 103800 | 14977326400 | 61600 | 61700 | 61700 | 61600 | 646 |
| 559 | 20240719 | 103700 | 14937504800 | 61700 | 61500 | 61700 | 61500 | 1012 |
| 560 | 20240719 | 103600 | 14875163700 | 61500 | 61600 | 61600 | 61500 | 538 |
| 561 | 20240719 | 103500 | 14842052800 | 61500 | 61500 | 61600 | 61500 | 370 |
| 562 | 20240719 | 103400 | 14819285500 | 61600 | 61600 | 61600 | 61500 | 477 |
| 563 | 20240719 | 103300 | 14789923700 | 61600 | 61500 | 61700 | 61500 | 583 |
| 564 | 20240719 | 103200 | 14754009100 | 61500 | 61600 | 61700 | 61500 | 369 |
| 565 | 20240719 | 103100 | 14731279800 | 61700 | 61600 | 61700 | 61500 | 1397 |
| 566 | 20240719 | 103000 | 14645281900 | 61600 | 61500 | 61700 | 61500 | 1272 |
| 567 | 20240719 | 102900 | 14566920600 | 61500 | 61500 | 61600 | 61500 | 723 |
| 568 | 20240719 | 102800 | 14522432100 | 61600 | 61600 | 61700 | 61500 | 510 |
| 569 | 20240719 | 102700 | 14491040100 | 61600 | 61600 | 61700 | 61500 | 530 |
| 570 | 20240719 | 102600 | 14458397900 | 61600 | 61600 | 61700 | 61600 | 823 |
| 571 | 20240719 | 102500 | 14407677400 | 61700 | 61600 | 61700 | 61600 | 504 |
| 572 | 20240719 | 102400 | 14376603500 | 61600 | 61600 | 61700 | 61600 | 2828 |
| 573 | 20240719 | 102300 | 14202184100 | 61700 | 61500 | 61700 | 61500 | 833 |
| 574 | 20240719 | 102200 | 14150882800 | 61600 | 61500 | 61600 | 61500 | 376 |
| 575 | 20240719 | 102100 | 14127733300 | 61500 | 61500 | 61600 | 61500 | 693 |
| 576 | 20240719 | 102000 | 14085078200 | 61500 | 61400 | 61600 | 61400 | 2714 |
| 577 | 20240719 | 101900 | 13918170000 | 61500 | 61400 | 61500 | 61400 | 488 |
| 578 | 20240719 | 101800 | 13888174600 | 61400 | 61400 | 61500 | 61400 | 610 |
| 579 | 20240719 | 101700 | 13850692700 | 61500 | 61500 | 61500 | 61400 | 364 |
| 580 | 20240719 | 101600 | 13828321100 | 61400 | 61500 | 61600 | 61400 | 379 |
| 581 | 20240719 | 101500 | 13805025700 | 61500 | 61400 | 61600 | 61400 | 1493 |
| 582 | 20240719 | 101400 | 13713218600 | 61400 | 61400 | 61500 | 61400 | 272 |
| 583 | 20240719 | 101300 | 13696508000 | 61500 | 61400 | 61500 | 61400 | 238 |
| 584 | 20240719 | 101200 | 13681893200 | 61500 | 61400 | 61500 | 61400 | 297 |
| 585 | 20240719 | 101100 | 13663646500 | 61400 | 61400 | 61500 | 61400 | 476 |
| 586 | 20240719 | 101000 | 13634410000 | 61500 | 61500 | 61500 | 61400 | 394 |
| 587 | 20240719 | 100900 | 13610199100 | 61500 | 61500 | 61500 | 61300 | 898 |
| 588 | 20240719 | 100800 | 13555078100 | 61400 | 61300 | 61500 | 61300 | 337 |
| 589 | 20240719 | 100700 | 13534381500 | 61300 | 61400 | 61500 | 61300 | 513 |
| 590 | 20240719 | 100600 | 13502903400 | 61300 | 61300 | 61500 | 61300 | 846 |
| 591 | 20240719 | 100500 | 13450981400 | 61300 | 61300 | 61400 | 61300 | 741 |
| 592 | 20240719 | 100400 | 13405551400 | 61400 | 61300 | 61400 | 61300 | 697 |
| 593 | 20240719 | 100300 | 13362812400 | 61400 | 61300 | 61400 | 61300 | 718 |
| 594 | 20240719 | 100200 | 13318786900 | 61300 | 61500 | 61500 | 61300 | 422 |
| 595 | 20240719 | 100100 | 13292891200 | 61500 | 61300 | 61500 | 61300 | 1067 |
| 596 | 20240719 | 100000 | 13227407600 | 61300 | 61400 | 61400 | 61300 | 682 |
| 597 | 20240719 | 095900 | 13185587300 | 61300 | 61300 | 61400 | 61300 | 561 |
| 598 | 20240719 | 095800 | 13151188600 | 61400 | 61400 | 61400 | 61300 | 642 |
| 599 | 20240719 | 095700 | 13111812200 | 61400 | 61300 | 61400 | 61300 | 817 |
| 600 | 20240719 | 095600 | 13061728300 | 61300 | 61300 | 61400 | 61300 | 868 |
| 601 | 20240719 | 095500 | 13008510700 | 61300 | 61300 | 61400 | 61200 | 2076 |
| 602 | 20240719 | 095400 | 12881285700 | 61300 | 61400 | 61400 | 61300 | 3107 |
| 603 | 20240719 | 095300 | 12690824600 | 61300 | 61300 | 61400 | 61300 | 447 |
| 604 | 20240719 | 095200 | 12663401300 | 61400 | 61300 | 61400 | 61300 | 251 |
| 605 | 20240719 | 095100 | 12648003500 | 61300 | 61200 | 61400 | 61200 | 4342 |
| 606 | 20240719 | 095000 | 12381862200 | 61300 | 61200 | 61300 | 61200 | 1410 |
| 607 | 20240719 | 094900 | 12295462400 | 61200 | 61200 | 61300 | 61200 | 1913 |
| 608 | 20240719 | 094800 | 12178374700 | 61200 | 61300 | 61300 | 61200 | 915 |
| 609 | 20240719 | 094700 | 12122350700 | 61200 | 61300 | 61300 | 61200 | 1607 |
| 610 | 20240719 | 094600 | 12023976100 | 61200 | 61300 | 61400 | 61200 | 5268 |
| 611 | 20240719 | 094500 | 11701057000 | 61400 | 61500 | 61500 | 61300 | 4665 |
| 612 | 20240719 | 094400 | 11414814200 | 61500 | 61400 | 61500 | 61400 | 674 |
| 613 | 20240719 | 094300 | 11373415800 | 61400 | 61300 | 61500 | 61300 | 1346 |
| 614 | 20240719 | 094200 | 11290795100 | 61300 | 61400 | 61500 | 61300 | 9259 |
| 615 | 20240719 | 094100 | 10722567200 | 61500 | 61500 | 61500 | 61400 | 390 |
| 616 | 20240719 | 094000 | 10698601500 | 61500 | 61400 | 61500 | 61400 | 321 |
| 617 | 20240719 | 093900 | 10678880400 | 61400 | 61700 | 61700 | 61400 | 5231 |
| 618 | 20240719 | 093800 | 10357163000 | 61600 | 61500 | 61700 | 61400 | 6165 |
| 619 | 20240719 | 093700 | 9977642900 | 61500 | 61500 | 61500 | 61400 | 7967 |
| 620 | 20240719 | 093600 | 9487794100 | 61600 | 61500 | 61600 | 61500 | 491 |
| 621 | 20240719 | 093500 | 9457585800 | 61500 | 61600 | 61700 | 61500 | 1344 |
| 622 | 20240719 | 093400 | 9374815300 | 61700 | 61700 | 61700 | 61600 | 834 |
| 623 | 20240719 | 093300 | 9323428700 | 61700 | 61500 | 61700 | 61500 | 538 |
| 624 | 20240719 | 093200 | 9290282800 | 61500 | 61600 | 61700 | 61500 | 4645 |
| 625 | 20240719 | 093100 | 9004237600 | 61600 | 61600 | 61700 | 61600 | 238 |
| 626 | 20240719 | 093000 | 8989570400 | 61700 | 61600 | 61700 | 61600 | 443 |
| 627 | 20240719 | 092900 | 8962250600 | 61700 | 61600 | 61700 | 61600 | 1033 |
| 628 | 20240719 | 092800 | 8898577500 | 61600 | 61800 | 61800 | 61600 | 1697 |
| 629 | 20240719 | 092700 | 8793907600 | 61800 | 61700 | 61800 | 61700 | 556 |
| 630 | 20240719 | 092600 | 8759601900 | 61700 | 61700 | 61800 | 61700 | 1227 |
| 631 | 20240719 | 092500 | 8683887800 | 61700 | 61600 | 61800 | 61500 | 3386 |
| 632 | 20240719 | 092400 | 8475206900 | 61500 | 61500 | 61600 | 61500 | 1187 |
| 633 | 20240719 | 092300 | 8402201200 | 61600 | 61800 | 61800 | 61500 | 5402 |
| 634 | 20240719 | 092200 | 8069232300 | 61800 | 61700 | 61800 | 61700 | 923 |
| 635 | 20240719 | 092100 | 8012213700 | 61700 | 61600 | 61800 | 61500 | 4111 |
| 636 | 20240719 | 092000 | 7758709900 | 61500 | 61500 | 61600 | 61500 | 1303 |
| 637 | 20240719 | 091900 | 7678564000 | 61600 | 61500 | 61600 | 61500 | 250 |
| 638 | 20240719 | 091800 | 7663175500 | 61500 | 61700 | 61700 | 61500 | 2148 |
| 639 | 20240719 | 091700 | 7530898100 | 61600 | 61800 | 61800 | 61600 | 8900 |
| 640 | 20240719 | 091600 | 6982110300 | 61700 | 61700 | 61800 | 61700 | 223 |
| 641 | 20240719 | 091500 | 6968339000 | 61700 | 61800 | 61900 | 61700 | 2130 |
| 642 | 20240719 | 091400 | 6836725700 | 61900 | 61700 | 61900 | 61700 | 1658 |
| 643 | 20240719 | 091300 | 6734263900 | 61700 | 61900 | 61900 | 61700 | 3987 |
| 644 | 20240719 | 091200 | 6487888800 | 61900 | 61600 | 61900 | 61500 | 9827 |
| 645 | 20240719 | 091100 | 5881374200 | 61500 | 61600 | 61600 | 61500 | 738 |
| 646 | 20240719 | 091000 | 5835977200 | 61600 | 61600 | 61700 | 61500 | 2983 |
| 647 | 20240719 | 090900 | 5652217500 | 61600 | 61500 | 61700 | 61500 | 6547 |
| 648 | 20240719 | 090800 | 5248965300 | 61400 | 61300 | 61500 | 61300 | 5185 |
| 649 | 20240719 | 090700 | 4930870200 | 61400 | 61500 | 61500 | 61300 | 2786 |
| 650 | 20240719 | 090600 | 4759879900 | 61400 | 61300 | 61500 | 61200 | 4197 |
| 651 | 20240719 | 090500 | 4502512600 | 61300 | 61200 | 61300 | 61000 | 22926 |
| 652 | 20240719 | 090400 | 3101672200 | 61100 | 61200 | 61300 | 61100 | 4330 |
| 653 | 20240719 | 090300 | 2836700200 | 61200 | 61200 | 61200 | 61100 | 684 |
| 654 | 20240719 | 090200 | 2794854600 | 61100 | 61100 | 61300 | 61100 | 4264 |
| 655 | 20240719 | 090100 | 2533857200 | 61100 | 61100 | 61300 | 61000 | 6625 |
| 656 | 20240719 | 090000 | 2129025000 | 61000 | 61100 | 61300 | 61000 | 34818 |