36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 3 | 20240722 | 195400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240722 | 195300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240722 | 195200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240722 | 195100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240722 | 195000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240722 | 194900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240722 | 194800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240722 | 194700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240722 | 194600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240722 | 194500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240722 | 194400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240722 | 194300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240722 | 194200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240722 | 194100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240722 | 194000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240722 | 193900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240722 | 193800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240722 | 193700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240722 | 193600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240722 | 193500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240722 | 193400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240722 | 193300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240722 | 193200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240722 | 193100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240722 | 193000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240722 | 192900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240722 | 192800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240722 | 192700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240722 | 192600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240722 | 192500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 33 | 20240722 | 192400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240722 | 192300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240722 | 192200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240722 | 192100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240722 | 192000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240722 | 191900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240722 | 191800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240722 | 191700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240722 | 191600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240722 | 191500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240722 | 191400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240722 | 191300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240722 | 191200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240722 | 191100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240722 | 191000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240722 | 190900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240722 | 190800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240722 | 190700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240722 | 190600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240722 | 190500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240722 | 190400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240722 | 190300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240722 | 190200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240722 | 190100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240722 | 190000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240722 | 185900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240722 | 185800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240722 | 185700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240722 | 185600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240722 | 185500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 63 | 20240722 | 185400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240722 | 185300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240722 | 185200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240722 | 185100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240722 | 185000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240722 | 184900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240722 | 184800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240722 | 184700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240722 | 184600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240722 | 184500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240722 | 184400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240722 | 184300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240722 | 184200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240722 | 184100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240722 | 184000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240722 | 183900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240722 | 183800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240722 | 183700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240722 | 183600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240722 | 183500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240722 | 183400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240722 | 183300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240722 | 183200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240722 | 183100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240722 | 183000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240722 | 182900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240722 | 182800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240722 | 182700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240722 | 182600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240722 | 182500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 93 | 20240722 | 182400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240722 | 182300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240722 | 182200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240722 | 182100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240722 | 182000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240722 | 181900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240722 | 181800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240722 | 181700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240722 | 181600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240722 | 181500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240722 | 181400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240722 | 181300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240722 | 181200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240722 | 181100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240722 | 181000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240722 | 180900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240722 | 180800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240722 | 180700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240722 | 180600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240722 | 180500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240722 | 180400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240722 | 180300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240722 | 180200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240722 | 180100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240722 | 180000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240722 | 175900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240722 | 175800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240722 | 175700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240722 | 175600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240722 | 175500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 123 | 20240722 | 175400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240722 | 175300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240722 | 175200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240722 | 175100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240722 | 175000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240722 | 174900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240722 | 174800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240722 | 174700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240722 | 174600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240722 | 174500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240722 | 174400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240722 | 174300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240722 | 174200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240722 | 174100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240722 | 174000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240722 | 173900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240722 | 173800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240722 | 173700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240722 | 173600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240722 | 173500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240722 | 173400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240722 | 173300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240722 | 173200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240722 | 173100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240722 | 173000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240722 | 172900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240722 | 172800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240722 | 172700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240722 | 172600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240722 | 172500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 153 | 20240722 | 172400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240722 | 172300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240722 | 172200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240722 | 172100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240722 | 172000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240722 | 171900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240722 | 171800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240722 | 171700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240722 | 171600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240722 | 171500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240722 | 171400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240722 | 171300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240722 | 171200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240722 | 171100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240722 | 171000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240722 | 170900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240722 | 170800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240722 | 170700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240722 | 170600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240722 | 170500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240722 | 170400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240722 | 170300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240722 | 170200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240722 | 170100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240722 | 170000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240722 | 165900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240722 | 165800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240722 | 165700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240722 | 165600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240722 | 165500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 183 | 20240722 | 165400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240722 | 165300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240722 | 165200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240722 | 165100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240722 | 165000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240722 | 164900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240722 | 164800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240722 | 164700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240722 | 164600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240722 | 164500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240722 | 164400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240722 | 164300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240722 | 164200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240722 | 164100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240722 | 164000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240722 | 163900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240722 | 163800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240722 | 163700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240722 | 163600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240722 | 163500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240722 | 163400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240722 | 163300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240722 | 163200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240722 | 163100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240722 | 163000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240722 | 162900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240722 | 162800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240722 | 162700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240722 | 162600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240722 | 162500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 213 | 20240722 | 162400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240722 | 162300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240722 | 162200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240722 | 162100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240722 | 162000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240722 | 161900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240722 | 161800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240722 | 161700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240722 | 161600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240722 | 161500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240722 | 161400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240722 | 161300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240722 | 161200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240722 | 161100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240722 | 161000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240722 | 160900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240722 | 160800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240722 | 160700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240722 | 160600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240722 | 160500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240722 | 160400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240722 | 160300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240722 | 160200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240722 | 160100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240722 | 160000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240722 | 155900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240722 | 155800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240722 | 155700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240722 | 155600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240722 | 155500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 243 | 20240722 | 155400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240722 | 155300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240722 | 155200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240722 | 155100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240722 | 155000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240722 | 154900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240722 | 154800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240722 | 154700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240722 | 154600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240722 | 154500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240722 | 154400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240722 | 154300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20240722 | 154200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20240722 | 154100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20240722 | 154000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20240722 | 153900 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20240722 | 153800 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20240722 | 153700 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20240722 | 153600 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20240722 | 153500 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20240722 | 153400 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20240722 | 153300 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20240722 | 153200 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20240722 | 153100 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20240722 | 153000 | 46481443100 | 63600 | 63600 | 63600 | 63600 | 53795 |
| 268 | 20240722 | 152900 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20240722 | 152800 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20240722 | 152700 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20240722 | 152600 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20240722 | 152500 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 273 | 20240722 | 152400 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20240722 | 152300 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20240722 | 152200 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20240722 | 152100 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20240722 | 152000 | 43060081100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20240722 | 151900 | 43060081100 | 63800 | 63800 | 63900 | 63800 | 1568 |
| 279 | 20240722 | 151800 | 42959925200 | 63800 | 63800 | 63900 | 63800 | 1041 |
| 280 | 20240722 | 151700 | 42893418600 | 63900 | 63900 | 63900 | 63800 | 1112 |
| 281 | 20240722 | 151600 | 42822422400 | 63900 | 63900 | 63900 | 63700 | 4409 |
| 282 | 20240722 | 151500 | 42541093200 | 63900 | 64000 | 64000 | 63800 | 1178 |
| 283 | 20240722 | 151400 | 42465836000 | 64000 | 64000 | 64000 | 63900 | 2834 |
| 284 | 20240722 | 151300 | 42284669400 | 64000 | 63900 | 64000 | 63900 | 1422 |
| 285 | 20240722 | 151200 | 42193755300 | 64000 | 63900 | 64000 | 63800 | 2991 |
| 286 | 20240722 | 151100 | 42002624200 | 63800 | 63900 | 63900 | 63800 | 1454 |
| 287 | 20240722 | 151000 | 41909732100 | 63800 | 63700 | 63900 | 63700 | 1184 |
| 288 | 20240722 | 150900 | 41834127400 | 63800 | 63800 | 63900 | 63700 | 1171 |
| 289 | 20240722 | 150800 | 41759369000 | 63800 | 63800 | 63900 | 63800 | 1225 |
| 290 | 20240722 | 150700 | 41681149100 | 63900 | 63800 | 63900 | 63800 | 1182 |
| 291 | 20240722 | 150600 | 41605673900 | 63900 | 63900 | 64000 | 63800 | 2704 |
| 292 | 20240722 | 150500 | 41432906000 | 63900 | 64000 | 64100 | 63800 | 2739 |
| 293 | 20240722 | 150400 | 41257672400 | 64000 | 63900 | 64100 | 63900 | 2950 |
| 294 | 20240722 | 150300 | 41068829900 | 64000 | 64000 | 64000 | 63900 | 1190 |
| 295 | 20240722 | 150200 | 40992714900 | 64000 | 64000 | 64000 | 63900 | 1856 |
| 296 | 20240722 | 150100 | 40873978100 | 64000 | 63900 | 64100 | 63900 | 1283 |
| 297 | 20240722 | 150000 | 40791800400 | 64000 | 64100 | 64200 | 63800 | 6695 |
| 298 | 20240722 | 145900 | 40362937200 | 64000 | 64000 | 64100 | 64000 | 2559 |
| 299 | 20240722 | 145800 | 40198957400 | 64000 | 63900 | 64100 | 63800 | 2145 |
| 300 | 20240722 | 145700 | 40061642800 | 64000 | 64100 | 64100 | 63800 | 4754 |
| 301 | 20240722 | 145600 | 39757451500 | 64000 | 64000 | 64100 | 63900 | 4483 |
| 302 | 20240722 | 145500 | 39470541700 | 64000 | 64000 | 64000 | 63900 | 1666 |
| 303 | 20240722 | 145400 | 39363948800 | 63900 | 64000 | 64000 | 63900 | 2027 |
| 304 | 20240722 | 145300 | 39234229100 | 63900 | 64000 | 64000 | 63900 | 7206 |
| 305 | 20240722 | 145200 | 38773073000 | 64000 | 64000 | 64000 | 63900 | 1451 |
| 306 | 20240722 | 145100 | 38680221100 | 64000 | 63900 | 64000 | 63900 | 1240 |
| 307 | 20240722 | 145000 | 38600884200 | 63800 | 63900 | 64000 | 63800 | 2242 |
| 308 | 20240722 | 144900 | 38457615000 | 63900 | 64000 | 64000 | 63800 | 2028 |
| 309 | 20240722 | 144800 | 38328013600 | 64000 | 64000 | 64000 | 63900 | 1174 |
| 310 | 20240722 | 144700 | 38252903500 | 64000 | 63800 | 64000 | 63800 | 3109 |
| 311 | 20240722 | 144600 | 38054152300 | 63900 | 63900 | 63900 | 63800 | 862 |
| 312 | 20240722 | 144500 | 37999080200 | 63900 | 63900 | 64000 | 63800 | 3190 |
| 313 | 20240722 | 144400 | 37795224300 | 63900 | 63900 | 63900 | 63800 | 1021 |
| 314 | 20240722 | 144300 | 37729990400 | 63900 | 63800 | 63900 | 63700 | 1652 |
| 315 | 20240722 | 144200 | 37624555300 | 63800 | 63800 | 63900 | 63700 | 835 |
| 316 | 20240722 | 144100 | 37571268000 | 63800 | 63900 | 64000 | 63700 | 6157 |
| 317 | 20240722 | 144000 | 37178437500 | 64000 | 63900 | 64000 | 63800 | 2435 |
| 318 | 20240722 | 143900 | 37022773400 | 63900 | 63800 | 64000 | 63800 | 12968 |
| 319 | 20240722 | 143800 | 36194270800 | 63900 | 63900 | 63900 | 63800 | 2337 |
| 320 | 20240722 | 143700 | 36044956700 | 63800 | 63700 | 63900 | 63700 | 1339 |
| 321 | 20240722 | 143600 | 35959508900 | 63700 | 63800 | 63800 | 63700 | 1825 |
| 322 | 20240722 | 143500 | 35843091800 | 63800 | 63800 | 63800 | 63700 | 994 |
| 323 | 20240722 | 143400 | 35779681400 | 63800 | 63800 | 63800 | 63700 | 1129 |
| 324 | 20240722 | 143300 | 35707679500 | 63800 | 63600 | 63800 | 63600 | 2236 |
| 325 | 20240722 | 143200 | 35565137800 | 63600 | 63700 | 63800 | 63600 | 7499 |
| 326 | 20240722 | 143100 | 35086990700 | 63600 | 63700 | 63700 | 63600 | 930 |
| 327 | 20240722 | 143000 | 35027759400 | 63700 | 63900 | 63900 | 63500 | 5466 |
| 328 | 20240722 | 142900 | 34679354800 | 63800 | 63800 | 63900 | 63700 | 5141 |
| 329 | 20240722 | 142800 | 34351297700 | 63700 | 63800 | 63800 | 63700 | 1657 |
| 330 | 20240722 | 142700 | 34245627100 | 63800 | 63700 | 63900 | 63700 | 7741 |
| 331 | 20240722 | 142600 | 33751172900 | 63800 | 63700 | 63800 | 63600 | 5232 |
| 332 | 20240722 | 142500 | 33417484700 | 63700 | 63700 | 63800 | 63600 | 2928 |
| 333 | 20240722 | 142400 | 33230976600 | 63600 | 63600 | 63700 | 63600 | 1233 |
| 334 | 20240722 | 142300 | 33152445900 | 63600 | 63600 | 63700 | 63600 | 964 |
| 335 | 20240722 | 142200 | 33091065500 | 63700 | 63700 | 63700 | 63600 | 1086 |
| 336 | 20240722 | 142100 | 33021902200 | 63700 | 63700 | 63800 | 63600 | 3466 |
| 337 | 20240722 | 142000 | 32801114800 | 63700 | 63700 | 63700 | 63600 | 1184 |
| 338 | 20240722 | 141900 | 32725717600 | 63700 | 63700 | 63700 | 63600 | 852 |
| 339 | 20240722 | 141800 | 32671461100 | 63700 | 63600 | 63700 | 63500 | 4687 |
| 340 | 20240722 | 141700 | 32373005700 | 63600 | 63600 | 63600 | 63500 | 2405 |
| 341 | 20240722 | 141600 | 32220052600 | 63500 | 63600 | 63600 | 63500 | 1244 |
| 342 | 20240722 | 141500 | 32140961800 | 63600 | 63500 | 63600 | 63500 | 1102 |
| 343 | 20240722 | 141400 | 32070880100 | 63600 | 63600 | 63600 | 63500 | 932 |
| 344 | 20240722 | 141300 | 32011612700 | 63600 | 63500 | 63600 | 63400 | 2218 |
| 345 | 20240722 | 141200 | 31870733400 | 63400 | 63500 | 63600 | 63400 | 1684 |
| 346 | 20240722 | 141100 | 31763799700 | 63400 | 63600 | 63600 | 63400 | 3320 |
| 347 | 20240722 | 141000 | 31552933000 | 63600 | 63600 | 63600 | 63500 | 1329 |
| 348 | 20240722 | 140900 | 31468414300 | 63600 | 63500 | 63600 | 63500 | 1450 |
| 349 | 20240722 | 140800 | 31376203400 | 63600 | 63700 | 63700 | 63500 | 2162 |
| 350 | 20240722 | 140700 | 31238630800 | 63700 | 63600 | 63700 | 63500 | 3220 |
| 351 | 20240722 | 140600 | 31033856800 | 63600 | 63500 | 63600 | 63500 | 1511 |
| 352 | 20240722 | 140500 | 30937775900 | 63500 | 63500 | 63600 | 63500 | 4590 |
| 353 | 20240722 | 140400 | 30646093000 | 63500 | 63600 | 63600 | 63400 | 2138 |
| 354 | 20240722 | 140300 | 30510257000 | 63500 | 63600 | 63600 | 63500 | 3840 |
| 355 | 20240722 | 140200 | 30266140300 | 63600 | 63500 | 63600 | 63500 | 911 |
| 356 | 20240722 | 140100 | 30208210300 | 63500 | 63500 | 63600 | 63300 | 3191 |
| 357 | 20240722 | 140000 | 30005532900 | 63300 | 63500 | 63500 | 63300 | 1449 |
| 358 | 20240722 | 135900 | 29913581100 | 63500 | 63400 | 63500 | 63300 | 14214 |
| 359 | 20240722 | 135800 | 29011095100 | 63400 | 63400 | 63400 | 63300 | 821 |
| 360 | 20240722 | 135700 | 28959049200 | 63400 | 63500 | 63500 | 63300 | 3096 |
| 361 | 20240722 | 135600 | 28762704500 | 63400 | 63400 | 63500 | 63400 | 6303 |
| 362 | 20240722 | 135500 | 28363063700 | 63400 | 63200 | 63400 | 63200 | 7349 |
| 363 | 20240722 | 135400 | 27897484400 | 63300 | 63300 | 63300 | 63200 | 783 |
| 364 | 20240722 | 135300 | 27847927900 | 63300 | 63300 | 63300 | 63200 | 814 |
| 365 | 20240722 | 135200 | 27796407800 | 63300 | 63200 | 63300 | 63100 | 2500 |
| 366 | 20240722 | 135100 | 27638277800 | 63300 | 63200 | 63300 | 63200 | 1207 |
| 367 | 20240722 | 135000 | 27561929800 | 63200 | 63200 | 63200 | 63100 | 506 |
| 368 | 20240722 | 134900 | 27529956500 | 63100 | 63200 | 63300 | 63100 | 856 |
| 369 | 20240722 | 134800 | 27475872900 | 63100 | 63100 | 63300 | 63100 | 3627 |
| 370 | 20240722 | 134700 | 27246681300 | 63200 | 63200 | 63200 | 63100 | 2246 |
| 371 | 20240722 | 134600 | 27104784100 | 63200 | 63200 | 63200 | 63100 | 503 |
| 372 | 20240722 | 134500 | 27073019900 | 63200 | 63000 | 63200 | 63000 | 1361 |
| 373 | 20240722 | 134400 | 26987124200 | 63000 | 63100 | 63100 | 63000 | 1033 |
| 374 | 20240722 | 134300 | 26921956600 | 63200 | 63200 | 63200 | 63000 | 1901 |
| 375 | 20240722 | 134200 | 26801954300 | 63200 | 63100 | 63300 | 63100 | 1483 |
| 376 | 20240722 | 134100 | 26708253900 | 63200 | 63200 | 63200 | 63100 | 1743 |
| 377 | 20240722 | 134000 | 26598103600 | 63100 | 63200 | 63200 | 63100 | 1067 |
| 378 | 20240722 | 133900 | 26530713000 | 63100 | 63100 | 63200 | 63100 | 817 |
| 379 | 20240722 | 133800 | 26479104100 | 63200 | 63200 | 63200 | 63100 | 984 |
| 380 | 20240722 | 133700 | 26416961000 | 63100 | 63100 | 63200 | 63100 | 841 |
| 381 | 20240722 | 133600 | 26363824800 | 63100 | 63200 | 63200 | 63100 | 794 |
| 382 | 20240722 | 133500 | 26313669700 | 63200 | 63200 | 63300 | 63100 | 773 |
| 383 | 20240722 | 133400 | 26264858600 | 63200 | 63200 | 63300 | 63100 | 1159 |
| 384 | 20240722 | 133300 | 26191609400 | 63200 | 63200 | 63200 | 63100 | 895 |
| 385 | 20240722 | 133200 | 26135076500 | 63200 | 63200 | 63200 | 63100 | 581 |
| 386 | 20240722 | 133100 | 26098369100 | 63200 | 63200 | 63200 | 63100 | 2436 |
| 387 | 20240722 | 133000 | 25944584800 | 63100 | 63100 | 63200 | 63100 | 865 |
| 388 | 20240722 | 132900 | 25889945100 | 63200 | 63100 | 63200 | 63100 | 768 |
| 389 | 20240722 | 132800 | 25841428100 | 63100 | 63300 | 63300 | 63100 | 1167 |
| 390 | 20240722 | 132700 | 25767600900 | 63300 | 63300 | 63300 | 63200 | 1087 |
| 391 | 20240722 | 132600 | 25698844000 | 63300 | 63300 | 63300 | 63200 | 817 |
| 392 | 20240722 | 132500 | 25647157700 | 63200 | 63200 | 63300 | 63100 | 2629 |
| 393 | 20240722 | 132400 | 25481062400 | 63100 | 63200 | 63200 | 63100 | 1179 |
| 394 | 20240722 | 132300 | 25406572500 | 63100 | 63200 | 63200 | 63100 | 403 |
| 395 | 20240722 | 132200 | 25381115700 | 63200 | 63100 | 63200 | 63100 | 945 |
| 396 | 20240722 | 132100 | 25321419900 | 63200 | 63100 | 63300 | 63100 | 4773 |
| 397 | 20240722 | 132000 | 25019777000 | 63200 | 63200 | 63200 | 63100 | 1055 |
| 398 | 20240722 | 131900 | 24953140400 | 63200 | 63200 | 63200 | 63000 | 594 |
| 399 | 20240722 | 131800 | 24915630600 | 63200 | 63000 | 63200 | 63000 | 558 |
| 400 | 20240722 | 131700 | 24880391600 | 63000 | 63100 | 63100 | 63000 | 586 |
| 401 | 20240722 | 131600 | 24843422600 | 63100 | 63100 | 63100 | 63000 | 958 |
| 402 | 20240722 | 131500 | 24782980700 | 63000 | 63000 | 63100 | 62900 | 656 |
| 403 | 20240722 | 131400 | 24741646200 | 62900 | 63000 | 63100 | 62900 | 2559 |
| 404 | 20240722 | 131300 | 24580342600 | 63000 | 62900 | 63000 | 62900 | 1211 |
| 405 | 20240722 | 131200 | 24504054600 | 63000 | 63000 | 63100 | 63000 | 615 |
| 406 | 20240722 | 131100 | 24465266600 | 63100 | 63100 | 63100 | 63000 | 435 |
| 407 | 20240722 | 131000 | 24437840700 | 63000 | 63000 | 63100 | 62900 | 612 |
| 408 | 20240722 | 130900 | 24399236100 | 63000 | 63100 | 63100 | 62900 | 1533 |
| 409 | 20240722 | 130800 | 24302624100 | 63000 | 63100 | 63100 | 63000 | 1437 |
| 410 | 20240722 | 130700 | 24212048500 | 63100 | 63000 | 63100 | 62900 | 1890 |
| 411 | 20240722 | 130600 | 24092952000 | 62900 | 63000 | 63100 | 62900 | 721 |
| 412 | 20240722 | 130500 | 24047530200 | 62900 | 63000 | 63000 | 62900 | 753 |
| 413 | 20240722 | 130400 | 24000107800 | 62900 | 63000 | 63100 | 62900 | 868 |
| 414 | 20240722 | 130300 | 23945381000 | 63000 | 62900 | 63100 | 62900 | 787 |
| 415 | 20240722 | 130200 | 23895787900 | 63000 | 63000 | 63100 | 62900 | 1095 |
| 416 | 20240722 | 130100 | 23826799400 | 63100 | 63100 | 63100 | 62900 | 858 |
| 417 | 20240722 | 130000 | 23772701700 | 63000 | 63100 | 63100 | 62900 | 1409 |
| 418 | 20240722 | 125900 | 23683922600 | 63100 | 63200 | 63200 | 63000 | 662 |
| 419 | 20240722 | 125800 | 23642146500 | 63200 | 63100 | 63200 | 63000 | 727 |
| 420 | 20240722 | 125700 | 23596242400 | 63100 | 63100 | 63100 | 63000 | 492 |
| 421 | 20240722 | 125600 | 23565200900 | 63100 | 63100 | 63100 | 63000 | 530 |
| 422 | 20240722 | 125500 | 23531768900 | 63100 | 63000 | 63100 | 62900 | 723 |
| 423 | 20240722 | 125400 | 23486162100 | 63000 | 63000 | 63100 | 62900 | 1666 |
| 424 | 20240722 | 125300 | 23381166200 | 63100 | 63100 | 63100 | 63000 | 934 |
| 425 | 20240722 | 125200 | 23322272800 | 63000 | 63000 | 63200 | 63000 | 2662 |
| 426 | 20240722 | 125100 | 23154324800 | 63100 | 63100 | 63200 | 63000 | 638 |
| 427 | 20240722 | 125000 | 23114045000 | 63200 | 63100 | 63200 | 63000 | 664 |
| 428 | 20240722 | 124900 | 23072146100 | 63100 | 63200 | 63200 | 63000 | 1321 |
| 429 | 20240722 | 124800 | 22988785900 | 63200 | 63200 | 63200 | 63100 | 637 |
| 430 | 20240722 | 124700 | 22948539000 | 63200 | 63200 | 63200 | 63100 | 820 |
| 431 | 20240722 | 124600 | 22896728700 | 63200 | 63300 | 63300 | 63100 | 2375 |
| 432 | 20240722 | 124500 | 22746562400 | 63300 | 63200 | 63300 | 63200 | 519 |
| 433 | 20240722 | 124400 | 22713724800 | 63200 | 63300 | 63400 | 63200 | 1787 |
| 434 | 20240722 | 124300 | 22600646900 | 63300 | 63300 | 63300 | 63200 | 1125 |
| 435 | 20240722 | 124200 | 22529448600 | 63300 | 63300 | 63300 | 63200 | 479 |
| 436 | 20240722 | 124100 | 22499132200 | 63300 | 63400 | 63400 | 63300 | 840 |
| 437 | 20240722 | 124000 | 22445899500 | 63400 | 63300 | 63400 | 63200 | 1372 |
| 438 | 20240722 | 123900 | 22359018200 | 63200 | 63300 | 63300 | 63200 | 523 |
| 439 | 20240722 | 123800 | 22325916200 | 63300 | 63300 | 63300 | 63200 | 1088 |
| 440 | 20240722 | 123700 | 22257056800 | 63200 | 63300 | 63300 | 63200 | 501 |
| 441 | 20240722 | 123600 | 22225347100 | 63200 | 63200 | 63300 | 63200 | 501 |
| 442 | 20240722 | 123500 | 22193641300 | 63200 | 63300 | 63300 | 63200 | 651 |
| 443 | 20240722 | 123400 | 22152439600 | 63300 | 63300 | 63300 | 63200 | 1089 |
| 444 | 20240722 | 123300 | 22083524500 | 63300 | 63200 | 63300 | 63200 | 455 |
| 445 | 20240722 | 123200 | 22054735600 | 63300 | 63300 | 63300 | 63200 | 585 |
| 446 | 20240722 | 123100 | 22017709200 | 63300 | 63300 | 63300 | 63200 | 423 |
| 447 | 20240722 | 123000 | 21990939400 | 63200 | 63200 | 63300 | 63200 | 3440 |
| 448 | 20240722 | 122900 | 21773398900 | 63300 | 63300 | 63300 | 63200 | 708 |
| 449 | 20240722 | 122800 | 21728598400 | 63200 | 63300 | 63300 | 63200 | 906 |
| 450 | 20240722 | 122700 | 21671290300 | 63300 | 63300 | 63400 | 63200 | 4178 |
| 451 | 20240722 | 122600 | 21406825600 | 63400 | 63400 | 63400 | 63300 | 762 |
| 452 | 20240722 | 122500 | 21358528100 | 63400 | 63400 | 63400 | 63300 | 465 |
| 453 | 20240722 | 122400 | 21329052900 | 63300 | 63400 | 63400 | 63300 | 2901 |
| 454 | 20240722 | 122300 | 21145220600 | 63400 | 63300 | 63400 | 63300 | 1162 |
| 455 | 20240722 | 122200 | 21071560400 | 63300 | 63400 | 63400 | 63300 | 649 |
| 456 | 20240722 | 122100 | 21030422200 | 63400 | 63400 | 63400 | 63300 | 1125 |
| 457 | 20240722 | 122000 | 20959112200 | 63400 | 63300 | 63400 | 63300 | 3966 |
| 458 | 20240722 | 121900 | 20707683200 | 63400 | 63100 | 63400 | 63100 | 17574 |
| 459 | 20240722 | 121800 | 19596437400 | 63100 | 63100 | 63200 | 63100 | 656 |
| 460 | 20240722 | 121700 | 19554987600 | 63200 | 63100 | 63200 | 63100 | 424 |
| 461 | 20240722 | 121600 | 19528210800 | 63100 | 63100 | 63200 | 63000 | 3027 |
| 462 | 20240722 | 121500 | 19337190400 | 63100 | 63100 | 63100 | 63000 | 499 |
| 463 | 20240722 | 121400 | 19305713700 | 63100 | 63000 | 63100 | 63000 | 638 |
| 464 | 20240722 | 121300 | 19265470200 | 63100 | 63000 | 63100 | 63000 | 809 |
| 465 | 20240722 | 121200 | 19214456200 | 63000 | 63100 | 63100 | 63000 | 790 |
| 466 | 20240722 | 121100 | 19164641500 | 63100 | 63100 | 63100 | 63000 | 614 |
| 467 | 20240722 | 121000 | 19125911300 | 63100 | 63100 | 63200 | 63000 | 642 |
| 468 | 20240722 | 120900 | 19085406400 | 63000 | 63200 | 63200 | 63000 | 970 |
| 469 | 20240722 | 120800 | 19024162700 | 63200 | 63200 | 63200 | 63100 | 1053 |
| 470 | 20240722 | 120700 | 18957665500 | 63100 | 63100 | 63200 | 63100 | 2775 |
| 471 | 20240722 | 120600 | 18782529600 | 63100 | 63100 | 63200 | 63000 | 2365 |
| 472 | 20240722 | 120500 | 18633327400 | 63100 | 63000 | 63100 | 62900 | 6813 |
| 473 | 20240722 | 120400 | 18203698300 | 62900 | 63000 | 63000 | 62900 | 871 |
| 474 | 20240722 | 120300 | 18148871000 | 63000 | 63000 | 63000 | 62900 | 1705 |
| 475 | 20240722 | 120200 | 18041460500 | 62900 | 63000 | 63000 | 62900 | 793 |
| 476 | 20240722 | 120100 | 17991540900 | 63000 | 62900 | 63000 | 62800 | 777 |
| 477 | 20240722 | 120000 | 17942634200 | 62900 | 63000 | 63000 | 62800 | 859 |
| 478 | 20240722 | 115900 | 17888563500 | 62900 | 62900 | 63000 | 62900 | 634 |
| 479 | 20240722 | 115800 | 17848634100 | 62900 | 62900 | 63000 | 62800 | 593 |
| 480 | 20240722 | 115700 | 17811333000 | 62800 | 63000 | 63000 | 62800 | 456 |
| 481 | 20240722 | 115600 | 17782633300 | 62900 | 62900 | 63000 | 62800 | 1093 |
| 482 | 20240722 | 115500 | 17713859900 | 62800 | 62900 | 63000 | 62800 | 328 |
| 483 | 20240722 | 115400 | 17693237100 | 62800 | 62800 | 62900 | 62800 | 499 |
| 484 | 20240722 | 115300 | 17661859500 | 62900 | 63000 | 63000 | 62800 | 648 |
| 485 | 20240722 | 115200 | 17621082000 | 63000 | 63000 | 63000 | 62800 | 1278 |
| 486 | 20240722 | 115100 | 17540652100 | 62900 | 63000 | 63000 | 62900 | 631 |
| 487 | 20240722 | 115000 | 17500929600 | 63000 | 63000 | 63000 | 62900 | 1059 |
| 488 | 20240722 | 114900 | 17434220700 | 62900 | 62800 | 63000 | 62700 | 3792 |
| 489 | 20240722 | 114800 | 17195719000 | 62800 | 62800 | 62800 | 62700 | 444 |
| 490 | 20240722 | 114700 | 17167842700 | 62800 | 62800 | 62900 | 62700 | 570 |
| 491 | 20240722 | 114600 | 17132025600 | 62800 | 62800 | 62900 | 62700 | 615 |
| 492 | 20240722 | 114500 | 17093368200 | 62800 | 62800 | 62900 | 62700 | 517 |
| 493 | 20240722 | 114400 | 17060897600 | 62800 | 62900 | 62900 | 62700 | 1001 |
| 494 | 20240722 | 114300 | 16998007900 | 62800 | 62900 | 62900 | 62800 | 473 |
| 495 | 20240722 | 114200 | 16968287100 | 62900 | 62800 | 62900 | 62800 | 615 |
| 496 | 20240722 | 114100 | 16929618500 | 62900 | 62900 | 62900 | 62700 | 530 |
| 497 | 20240722 | 114000 | 16896329900 | 62700 | 62800 | 62900 | 62700 | 664 |
| 498 | 20240722 | 113900 | 16854595000 | 62800 | 62700 | 62900 | 62700 | 637 |
| 499 | 20240722 | 113800 | 16814594600 | 62700 | 62800 | 62800 | 62700 | 469 |
| 500 | 20240722 | 113700 | 16785145700 | 62800 | 62700 | 62800 | 62600 | 493 |
| 501 | 20240722 | 113600 | 16754214800 | 62700 | 62600 | 62800 | 62600 | 774 |
| 502 | 20240722 | 113500 | 16705653500 | 62800 | 62700 | 62800 | 62600 | 745 |
| 503 | 20240722 | 113400 | 16658942400 | 62700 | 62700 | 62900 | 62600 | 781 |
| 504 | 20240722 | 113300 | 16609970200 | 62800 | 62900 | 62900 | 62700 | 1084 |
| 505 | 20240722 | 113200 | 16541819000 | 62800 | 62700 | 62900 | 62700 | 5580 |
| 506 | 20240722 | 113100 | 16191656400 | 62700 | 62800 | 62800 | 62700 | 5232 |
| 507 | 20240722 | 113000 | 15863318900 | 62700 | 62800 | 62800 | 62600 | 2446 |
| 508 | 20240722 | 112900 | 15709733100 | 62700 | 62700 | 62800 | 62600 | 2450 |
| 509 | 20240722 | 112800 | 15556142200 | 62700 | 62600 | 62700 | 62500 | 1817 |
| 510 | 20240722 | 112700 | 15442380500 | 62600 | 62600 | 62700 | 62500 | 2340 |
| 511 | 20240722 | 112600 | 15295866000 | 62600 | 62600 | 62700 | 62500 | 2539 |
| 512 | 20240722 | 112500 | 15136914800 | 62600 | 62600 | 62700 | 62500 | 2402 |
| 513 | 20240722 | 112400 | 14986520100 | 62600 | 62600 | 62600 | 62500 | 2402 |
| 514 | 20240722 | 112300 | 14836168800 | 62500 | 62600 | 62600 | 62500 | 1912 |
| 515 | 20240722 | 112200 | 14716482700 | 62500 | 62500 | 62600 | 62500 | 435 |
| 516 | 20240722 | 112100 | 14689259400 | 62600 | 62600 | 62600 | 62500 | 358 |
| 517 | 20240722 | 112000 | 14666861900 | 62600 | 62500 | 62700 | 62500 | 2831 |
| 518 | 20240722 | 111900 | 14489693800 | 62500 | 62600 | 62600 | 62400 | 518 |
| 519 | 20240722 | 111800 | 14457314600 | 62500 | 62500 | 62700 | 62500 | 3141 |
| 520 | 20240722 | 111700 | 14260808900 | 62700 | 62700 | 62700 | 62500 | 2928 |
| 521 | 20240722 | 111600 | 14077490700 | 62600 | 62600 | 62700 | 62600 | 764 |
| 522 | 20240722 | 111500 | 14029624800 | 62600 | 62700 | 62700 | 62500 | 6826 |
| 523 | 20240722 | 111400 | 13602599700 | 62600 | 62800 | 62800 | 62600 | 1628 |
| 524 | 20240722 | 111300 | 13500510900 | 62700 | 62700 | 62700 | 62600 | 3443 |
| 525 | 20240722 | 111200 | 13284642700 | 62600 | 62600 | 62700 | 62600 | 623 |
| 526 | 20240722 | 111100 | 13245588800 | 62600 | 62600 | 62700 | 62500 | 1532 |
| 527 | 20240722 | 111000 | 13149679900 | 62600 | 62600 | 62700 | 62500 | 5537 |
| 528 | 20240722 | 110900 | 12803062800 | 62500 | 62600 | 62600 | 62500 | 367 |
| 529 | 20240722 | 110800 | 12780105400 | 62600 | 62500 | 62600 | 62500 | 537 |
| 530 | 20240722 | 110700 | 12746497000 | 62600 | 62500 | 62600 | 62500 | 1242 |
| 531 | 20240722 | 110600 | 12668763000 | 62600 | 62500 | 62600 | 62500 | 1962 |
| 532 | 20240722 | 110500 | 12546090100 | 62600 | 62600 | 62600 | 62500 | 636 |
| 533 | 20240722 | 110400 | 12506294100 | 62500 | 62600 | 62600 | 62500 | 957 |
| 534 | 20240722 | 110300 | 12446397700 | 62500 | 62600 | 62600 | 62500 | 764 |
| 535 | 20240722 | 110200 | 12398583300 | 62500 | 62600 | 62700 | 62500 | 861 |
| 536 | 20240722 | 110100 | 12344676000 | 62500 | 62600 | 62700 | 62500 | 648 |
| 537 | 20240722 | 110000 | 12304088600 | 62600 | 62500 | 62700 | 62500 | 1743 |
| 538 | 20240722 | 105900 | 12194972500 | 62600 | 62600 | 62600 | 62500 | 532 |
| 539 | 20240722 | 105800 | 12161681200 | 62600 | 62500 | 62600 | 62500 | 668 |
| 540 | 20240722 | 105700 | 12119872100 | 62600 | 62600 | 62700 | 62400 | 3084 |
| 541 | 20240722 | 105600 | 11926963200 | 62600 | 62700 | 62700 | 62500 | 2389 |
| 542 | 20240722 | 105500 | 11777410700 | 62700 | 62800 | 62800 | 62600 | 3236 |
| 543 | 20240722 | 105400 | 11574505700 | 62800 | 62800 | 62800 | 62700 | 1376 |
| 544 | 20240722 | 105300 | 11488171700 | 62800 | 62800 | 62900 | 62700 | 785 |
| 545 | 20240722 | 105200 | 11438856500 | 62800 | 62800 | 62900 | 62700 | 544 |
| 546 | 20240722 | 105100 | 11404678400 | 62800 | 62800 | 62900 | 62700 | 722 |
| 547 | 20240722 | 105000 | 11359328900 | 62800 | 62700 | 62800 | 62700 | 561 |
| 548 | 20240722 | 104900 | 11324104700 | 62800 | 62900 | 62900 | 62700 | 2296 |
| 549 | 20240722 | 104800 | 11179888300 | 62900 | 62900 | 62900 | 62800 | 813 |
| 550 | 20240722 | 104700 | 11128755300 | 62900 | 62900 | 63000 | 62800 | 2334 |
| 551 | 20240722 | 104600 | 10981951100 | 62800 | 62900 | 62900 | 62800 | 1723 |
| 552 | 20240722 | 104500 | 10873581800 | 62800 | 62800 | 62900 | 62800 | 4517 |
| 553 | 20240722 | 104400 | 10589478100 | 62800 | 62800 | 62900 | 62800 | 525 |
| 554 | 20240722 | 104300 | 10556471500 | 62800 | 62800 | 62900 | 62800 | 707 |
| 555 | 20240722 | 104200 | 10512018600 | 62800 | 62800 | 62900 | 62700 | 1267 |
| 556 | 20240722 | 104100 | 10432454200 | 62800 | 62800 | 62900 | 62700 | 3878 |
| 557 | 20240722 | 104000 | 10188911400 | 62700 | 62700 | 62800 | 62600 | 1731 |
| 558 | 20240722 | 103900 | 10080333000 | 62700 | 62700 | 62700 | 62600 | 2047 |
| 559 | 20240722 | 103800 | 9952140600 | 62600 | 62700 | 62700 | 62600 | 1161 |
| 560 | 20240722 | 103700 | 9879419400 | 62600 | 62700 | 62700 | 62600 | 786 |
| 561 | 20240722 | 103600 | 9830167000 | 62600 | 62600 | 62700 | 62600 | 854 |
| 562 | 20240722 | 103500 | 9776695600 | 62600 | 62600 | 62700 | 62600 | 571 |
| 563 | 20240722 | 103400 | 9740913900 | 62700 | 62600 | 62700 | 62600 | 585 |
| 564 | 20240722 | 103300 | 9704238800 | 62600 | 62600 | 62700 | 62500 | 916 |
| 565 | 20240722 | 103200 | 9646913200 | 62600 | 62600 | 62700 | 62500 | 4144 |
| 566 | 20240722 | 103100 | 9387491100 | 62600 | 62500 | 62600 | 62500 | 520 |
| 567 | 20240722 | 103000 | 9354949700 | 62500 | 62500 | 62600 | 62400 | 3253 |
| 568 | 20240722 | 102900 | 9151676900 | 62600 | 62600 | 62600 | 62500 | 327 |
| 569 | 20240722 | 102800 | 9131209300 | 62500 | 62500 | 62600 | 62500 | 826 |
| 570 | 20240722 | 102700 | 9079515800 | 62600 | 62600 | 62600 | 62500 | 456 |
| 571 | 20240722 | 102600 | 9050975300 | 62500 | 62600 | 62600 | 62500 | 468 |
| 572 | 20240722 | 102500 | 9021685500 | 62600 | 62600 | 62700 | 62500 | 653 |
| 573 | 20240722 | 102400 | 8980801300 | 62500 | 62600 | 62600 | 62500 | 205 |
| 574 | 20240722 | 102300 | 8967972500 | 62600 | 62600 | 62600 | 62500 | 407 |
| 575 | 20240722 | 102200 | 8942514800 | 62500 | 62600 | 62700 | 62500 | 2678 |
| 576 | 20240722 | 102100 | 8774871100 | 62600 | 62700 | 62700 | 62500 | 696 |
| 577 | 20240722 | 102000 | 8731276600 | 62700 | 62300 | 62700 | 62300 | 3050 |
| 578 | 20240722 | 101900 | 8540633600 | 62400 | 62300 | 62400 | 62300 | 132 |
| 579 | 20240722 | 101800 | 8532407500 | 62300 | 62400 | 62500 | 62300 | 1001 |
| 580 | 20240722 | 101700 | 8469953400 | 62400 | 62500 | 62500 | 62300 | 1970 |
| 581 | 20240722 | 101600 | 8347173200 | 62400 | 62500 | 62500 | 62300 | 1429 |
| 582 | 20240722 | 101500 | 8258004200 | 62500 | 62600 | 62600 | 62500 | 1253 |
| 583 | 20240722 | 101400 | 8179650300 | 62700 | 62600 | 62700 | 62600 | 150 |
| 584 | 20240722 | 101300 | 8170250800 | 62700 | 62800 | 62800 | 62600 | 378 |
| 585 | 20240722 | 101200 | 8146548400 | 62700 | 62700 | 62800 | 62600 | 826 |
| 586 | 20240722 | 101100 | 8094741700 | 62700 | 62700 | 62800 | 62600 | 2856 |
| 587 | 20240722 | 101000 | 7915845600 | 62700 | 62600 | 62800 | 62500 | 4711 |
| 588 | 20240722 | 100900 | 7620893500 | 62500 | 62700 | 62700 | 62500 | 3466 |
| 589 | 20240722 | 100800 | 7404077500 | 62600 | 62700 | 62800 | 62600 | 3595 |
| 590 | 20240722 | 100700 | 7178609500 | 62800 | 62700 | 62800 | 62600 | 3217 |
| 591 | 20240722 | 100600 | 6976768600 | 62700 | 62700 | 62800 | 62600 | 572 |
| 592 | 20240722 | 100500 | 6940888100 | 62700 | 62400 | 62800 | 62400 | 5690 |
| 593 | 20240722 | 100400 | 6584583100 | 62500 | 62400 | 62500 | 62400 | 323 |
| 594 | 20240722 | 100300 | 6564399900 | 62500 | 62300 | 62500 | 62300 | 915 |
| 595 | 20240722 | 100200 | 6507294900 | 62400 | 62300 | 62400 | 62300 | 835 |
| 596 | 20240722 | 100100 | 6455196900 | 62300 | 62400 | 62400 | 62300 | 148 |
| 597 | 20240722 | 100000 | 6445971500 | 62300 | 62400 | 62500 | 62300 | 1584 |
| 598 | 20240722 | 095900 | 6347120800 | 62500 | 62200 | 62500 | 62200 | 3435 |
| 599 | 20240722 | 095800 | 6132859800 | 62200 | 62400 | 62400 | 62200 | 4503 |
| 600 | 20240722 | 095700 | 5852324800 | 62300 | 62300 | 62400 | 62300 | 210 |
| 601 | 20240722 | 095600 | 5839227500 | 62300 | 62400 | 62400 | 62300 | 162 |
| 602 | 20240722 | 095500 | 5829125400 | 62400 | 62300 | 62400 | 62300 | 104 |
| 603 | 20240722 | 095400 | 5822643800 | 62300 | 62300 | 62400 | 62300 | 578 |
| 604 | 20240722 | 095300 | 5786633800 | 62300 | 62400 | 62500 | 62300 | 630 |
| 605 | 20240722 | 095200 | 5747326200 | 62400 | 62500 | 62500 | 62400 | 2230 |
| 606 | 20240722 | 095100 | 5608118500 | 62400 | 62500 | 62500 | 62400 | 781 |
| 607 | 20240722 | 095000 | 5559347200 | 62400 | 62300 | 62600 | 62300 | 3598 |
| 608 | 20240722 | 094900 | 5334628400 | 62300 | 62300 | 62400 | 62300 | 190 |
| 609 | 20240722 | 094800 | 5322787400 | 62400 | 62300 | 62500 | 62300 | 640 |
| 610 | 20240722 | 094700 | 5282869300 | 62400 | 62400 | 62500 | 62300 | 1853 |
| 611 | 20240722 | 094600 | 5167246200 | 62400 | 62200 | 62400 | 62100 | 2802 |
| 612 | 20240722 | 094500 | 4992827600 | 62100 | 62200 | 62300 | 62100 | 676 |
| 613 | 20240722 | 094400 | 4950795300 | 62200 | 62200 | 62300 | 62200 | 1750 |
| 614 | 20240722 | 094300 | 4841944000 | 62300 | 62200 | 62300 | 62200 | 392 |
| 615 | 20240722 | 094200 | 4817542300 | 62300 | 62300 | 62300 | 62200 | 164 |
| 616 | 20240722 | 094100 | 4807336300 | 62300 | 62300 | 62300 | 62200 | 224 |
| 617 | 20240722 | 094000 | 4793397100 | 62200 | 62300 | 62400 | 62200 | 1231 |
| 618 | 20240722 | 093900 | 4716705000 | 62400 | 62100 | 62400 | 62100 | 4511 |
| 619 | 20240722 | 093800 | 4436004500 | 62100 | 62100 | 62200 | 62100 | 480 |
| 620 | 20240722 | 093700 | 4406157400 | 62100 | 62200 | 62300 | 62000 | 7514 |
| 621 | 20240722 | 093600 | 3939434700 | 62200 | 62400 | 62400 | 62200 | 1345 |
| 622 | 20240722 | 093500 | 3855694800 | 62400 | 62300 | 62400 | 62300 | 1077 |
| 623 | 20240722 | 093400 | 3788543600 | 62400 | 62300 | 62500 | 62300 | 2223 |
| 624 | 20240722 | 093300 | 3649967700 | 62300 | 62300 | 62400 | 62300 | 382 |
| 625 | 20240722 | 093200 | 3626140700 | 62300 | 62300 | 62400 | 62300 | 515 |
| 626 | 20240722 | 093100 | 3594015400 | 62400 | 62400 | 62500 | 62300 | 2111 |
| 627 | 20240722 | 093000 | 3462296600 | 62300 | 62500 | 62500 | 62300 | 1598 |
| 628 | 20240722 | 092900 | 3362595400 | 62500 | 62500 | 62500 | 62400 | 386 |
| 629 | 20240722 | 092800 | 3338479800 | 62500 | 62500 | 62500 | 62400 | 1838 |
| 630 | 20240722 | 092700 | 3223626400 | 62500 | 62500 | 62600 | 62500 | 1626 |
| 631 | 20240722 | 092600 | 3121996400 | 62600 | 62600 | 62700 | 62500 | 1844 |
| 632 | 20240722 | 092500 | 3006547800 | 62600 | 62600 | 62700 | 62600 | 849 |
| 633 | 20240722 | 092400 | 2953359400 | 62500 | 62700 | 62700 | 62500 | 291 |
| 634 | 20240722 | 092300 | 2935145100 | 62600 | 62600 | 62700 | 62600 | 273 |
| 635 | 20240722 | 092200 | 2918051700 | 62600 | 62500 | 62600 | 62500 | 1330 |
| 636 | 20240722 | 092100 | 2834888900 | 62500 | 62700 | 62700 | 62500 | 498 |
| 637 | 20240722 | 092000 | 2803707200 | 62800 | 62800 | 62900 | 62700 | 3369 |
| 638 | 20240722 | 091900 | 2592097600 | 62700 | 62700 | 62800 | 62600 | 1579 |
| 639 | 20240722 | 091800 | 2493097400 | 62700 | 62700 | 62700 | 62600 | 442 |
| 640 | 20240722 | 091700 | 2465390600 | 62700 | 62700 | 62700 | 62600 | 221 |
| 641 | 20240722 | 091600 | 2451540100 | 62700 | 62500 | 62700 | 62500 | 2439 |
| 642 | 20240722 | 091500 | 2299011200 | 62500 | 62400 | 62500 | 62400 | 552 |
| 643 | 20240722 | 091400 | 2264549600 | 62300 | 62400 | 62400 | 62300 | 303 |
| 644 | 20240722 | 091300 | 2245649200 | 62300 | 62400 | 62400 | 62300 | 586 |
| 645 | 20240722 | 091200 | 2209113900 | 62400 | 62400 | 62400 | 62300 | 375 |
| 646 | 20240722 | 091100 | 2185720700 | 62400 | 62400 | 62400 | 62300 | 305 |
| 647 | 20240722 | 091000 | 2166694300 | 62400 | 62500 | 62500 | 62300 | 406 |
| 648 | 20240722 | 090900 | 2141371200 | 62500 | 62500 | 62600 | 62300 | 4824 |
| 649 | 20240722 | 090800 | 1839883100 | 62600 | 62600 | 62700 | 62600 | 3228 |
| 650 | 20240722 | 090700 | 1637808300 | 62600 | 62500 | 62700 | 62500 | 1064 |
| 651 | 20240722 | 090600 | 1571245400 | 62600 | 62500 | 62700 | 62500 | 1171 |
| 652 | 20240722 | 090500 | 1498013100 | 62600 | 62400 | 62600 | 62300 | 9213 |
| 653 | 20240722 | 090400 | 922165900 | 62300 | 62400 | 62600 | 62300 | 1131 |
| 654 | 20240722 | 090300 | 851602000 | 62300 | 62400 | 62600 | 62200 | 1219 |
| 655 | 20240722 | 090200 | 775592900 | 62400 | 62500 | 62500 | 62200 | 1484 |
| 656 | 20240722 | 090100 | 683119800 | 62400 | 62400 | 62600 | 62300 | 3981 |
| 657 | 20240722 | 090000 | 434645900 | 62400 | 62500 | 62500 | 62000 | 6917 |