36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 3 | 20240723 | 195400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240723 | 195300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240723 | 195200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240723 | 195100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240723 | 195000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240723 | 194900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240723 | 194800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240723 | 194700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240723 | 194600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240723 | 194500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240723 | 194400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240723 | 194300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240723 | 194200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240723 | 194100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240723 | 194000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240723 | 193900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240723 | 193800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240723 | 193700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240723 | 193600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240723 | 193500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240723 | 193400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240723 | 193300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240723 | 193200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240723 | 193100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240723 | 193000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240723 | 192900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240723 | 192800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240723 | 192700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240723 | 192600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240723 | 192500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 33 | 20240723 | 192400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240723 | 192300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240723 | 192200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240723 | 192100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240723 | 192000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240723 | 191900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240723 | 191800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240723 | 191700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240723 | 191600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240723 | 191500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240723 | 191400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240723 | 191300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240723 | 191200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240723 | 191100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240723 | 191000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240723 | 190900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240723 | 190800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240723 | 190700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240723 | 190600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240723 | 190500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240723 | 190400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240723 | 190300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240723 | 190200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240723 | 190100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240723 | 190000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240723 | 185900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240723 | 185800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240723 | 185700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240723 | 185600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240723 | 185500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 63 | 20240723 | 185400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240723 | 185300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240723 | 185200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240723 | 185100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240723 | 185000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240723 | 184900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240723 | 184800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240723 | 184700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240723 | 184600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240723 | 184500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240723 | 184400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240723 | 184300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240723 | 184200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240723 | 184100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240723 | 184000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240723 | 183900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240723 | 183800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240723 | 183700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240723 | 183600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240723 | 183500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240723 | 183400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240723 | 183300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240723 | 183200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240723 | 183100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240723 | 183000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240723 | 182900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240723 | 182800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240723 | 182700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240723 | 182600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240723 | 182500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 93 | 20240723 | 182400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240723 | 182300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240723 | 182200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240723 | 182100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240723 | 182000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240723 | 181900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240723 | 181800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240723 | 181700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240723 | 181600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240723 | 181500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240723 | 181400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240723 | 181300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240723 | 181200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240723 | 181100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240723 | 181000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240723 | 180900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240723 | 180800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240723 | 180700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240723 | 180600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240723 | 180500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240723 | 180400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240723 | 180300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240723 | 180200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240723 | 180100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240723 | 180000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240723 | 175900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240723 | 175800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240723 | 175700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240723 | 175600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240723 | 175500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 123 | 20240723 | 175400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240723 | 175300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240723 | 175200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240723 | 175100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240723 | 175000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240723 | 174900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240723 | 174800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240723 | 174700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240723 | 174600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240723 | 174500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240723 | 174400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240723 | 174300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240723 | 174200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240723 | 174100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240723 | 174000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240723 | 173900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240723 | 173800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240723 | 173700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240723 | 173600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240723 | 173500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240723 | 173400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240723 | 173300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240723 | 173200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240723 | 173100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240723 | 173000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240723 | 172900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240723 | 172800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240723 | 172700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240723 | 172600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240723 | 172500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 153 | 20240723 | 172400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240723 | 172300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240723 | 172200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240723 | 172100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240723 | 172000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240723 | 171900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240723 | 171800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240723 | 171700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240723 | 171600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240723 | 171500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240723 | 171400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240723 | 171300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240723 | 171200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240723 | 171100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240723 | 171000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240723 | 170900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240723 | 170800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240723 | 170700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240723 | 170600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240723 | 170500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240723 | 170400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240723 | 170300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240723 | 170200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240723 | 170100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240723 | 170000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240723 | 165900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240723 | 165800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240723 | 165700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240723 | 165600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240723 | 165500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 183 | 20240723 | 165400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240723 | 165300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240723 | 165200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240723 | 165100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240723 | 165000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240723 | 164900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240723 | 164800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240723 | 164700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240723 | 164600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240723 | 164500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240723 | 164400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240723 | 164300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240723 | 164200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240723 | 164100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240723 | 164000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240723 | 163900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240723 | 163800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240723 | 163700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240723 | 163600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240723 | 163500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240723 | 163400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240723 | 163300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240723 | 163200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240723 | 163100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240723 | 163000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240723 | 162900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240723 | 162800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240723 | 162700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240723 | 162600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240723 | 162500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 213 | 20240723 | 162400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240723 | 162300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240723 | 162200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240723 | 162100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240723 | 162000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240723 | 161900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240723 | 161800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240723 | 161700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240723 | 161600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240723 | 161500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240723 | 161400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240723 | 161300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240723 | 161200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240723 | 161100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240723 | 161000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240723 | 160900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240723 | 160800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240723 | 160700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240723 | 160600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240723 | 160500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240723 | 160400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240723 | 160300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240723 | 160200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240723 | 160100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240723 | 160000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240723 | 155900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240723 | 155800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240723 | 155700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240723 | 155600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240723 | 155500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 243 | 20240723 | 155400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240723 | 155300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240723 | 155200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240723 | 155100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240723 | 155000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240723 | 154900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240723 | 154800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240723 | 154700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240723 | 154600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240723 | 154500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240723 | 154400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240723 | 154300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240723 | 154200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240723 | 154100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240723 | 154000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240723 | 153900 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240723 | 153800 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240723 | 153700 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240723 | 153600 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240723 | 153500 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240723 | 153400 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240723 | 153300 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240723 | 153200 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240723 | 153100 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240723 | 153000 | 52186007600 | 63300 | 63300 | 63300 | 63300 | 79465 |
| 268 | 20240723 | 152900 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240723 | 152800 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240723 | 152700 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240723 | 152600 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240723 | 152500 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 273 | 20240723 | 152400 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240723 | 152300 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240723 | 152200 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240723 | 152100 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240723 | 152000 | 47155873100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20240723 | 151900 | 47155873100 | 63300 | 63200 | 63400 | 63200 | 2199 |
| 279 | 20240723 | 151800 | 47016719400 | 63200 | 63300 | 63400 | 63200 | 5136 |
| 280 | 20240723 | 151700 | 46691662100 | 63300 | 63400 | 63400 | 63300 | 477 |
| 281 | 20240723 | 151600 | 46661434600 | 63300 | 63400 | 63400 | 63300 | 628 |
| 282 | 20240723 | 151500 | 46621631200 | 63300 | 63400 | 63400 | 63300 | 1008 |
| 283 | 20240723 | 151400 | 46557736100 | 63400 | 63300 | 63500 | 63300 | 2447 |
| 284 | 20240723 | 151300 | 46402583800 | 63300 | 63400 | 63400 | 63300 | 4727 |
| 285 | 20240723 | 151200 | 46103242900 | 63400 | 63300 | 63400 | 63300 | 1775 |
| 286 | 20240723 | 151100 | 45990784400 | 63400 | 63300 | 63400 | 63300 | 603 |
| 287 | 20240723 | 151000 | 45952564600 | 63300 | 63300 | 63400 | 63300 | 459 |
| 288 | 20240723 | 150900 | 45923475300 | 63300 | 63400 | 63500 | 63300 | 2059 |
| 289 | 20240723 | 150800 | 45792944100 | 63300 | 63200 | 63400 | 63100 | 5826 |
| 290 | 20240723 | 150700 | 45424160300 | 63300 | 63200 | 63300 | 63100 | 5406 |
| 291 | 20240723 | 150600 | 45082207700 | 63300 | 63100 | 63300 | 63100 | 1859 |
| 292 | 20240723 | 150500 | 44964769000 | 63200 | 63100 | 63200 | 63000 | 1427 |
| 293 | 20240723 | 150400 | 44874701500 | 63100 | 63000 | 63200 | 63000 | 2194 |
| 294 | 20240723 | 150300 | 44736342200 | 63100 | 63000 | 63100 | 62900 | 11453 |
| 295 | 20240723 | 150200 | 44014833200 | 63000 | 63100 | 63300 | 63000 | 8291 |
| 296 | 20240723 | 150100 | 43491082400 | 63200 | 63100 | 63300 | 63000 | 8671 |
| 297 | 20240723 | 150000 | 42944399400 | 63200 | 63200 | 63300 | 63100 | 2233 |
| 298 | 20240723 | 145900 | 42803413800 | 63100 | 63100 | 63300 | 63100 | 3382 |
| 299 | 20240723 | 145800 | 42589683100 | 63100 | 63100 | 63200 | 63100 | 3139 |
| 300 | 20240723 | 145700 | 42391553300 | 63100 | 63200 | 63300 | 63100 | 1997 |
| 301 | 20240723 | 145600 | 42265432400 | 63300 | 63200 | 63300 | 63200 | 1349 |
| 302 | 20240723 | 145500 | 42180168700 | 63200 | 63200 | 63300 | 63200 | 1305 |
| 303 | 20240723 | 145400 | 42097688300 | 63200 | 63300 | 63400 | 63200 | 7292 |
| 304 | 20240723 | 145300 | 41636624900 | 63400 | 63300 | 63400 | 63200 | 3327 |
| 305 | 20240723 | 145200 | 41425743400 | 63300 | 63300 | 63300 | 63200 | 2206 |
| 306 | 20240723 | 145100 | 41286172900 | 63400 | 63200 | 63400 | 63100 | 4088 |
| 307 | 20240723 | 145000 | 41027582900 | 63200 | 63200 | 63300 | 63200 | 1865 |
| 308 | 20240723 | 144900 | 40909712400 | 63300 | 63300 | 63300 | 63200 | 964 |
| 309 | 20240723 | 144800 | 40848767800 | 63200 | 63200 | 63300 | 63200 | 3677 |
| 310 | 20240723 | 144700 | 40616107100 | 63300 | 63200 | 63300 | 63200 | 1359 |
| 311 | 20240723 | 144600 | 40530198100 | 63200 | 63200 | 63300 | 63100 | 1838 |
| 312 | 20240723 | 144500 | 40414013000 | 63300 | 63200 | 63300 | 63200 | 1952 |
| 313 | 20240723 | 144400 | 40290538400 | 63300 | 63200 | 63300 | 63200 | 1892 |
| 314 | 20240723 | 144300 | 40170848900 | 63200 | 63300 | 63400 | 63200 | 2062 |
| 315 | 20240723 | 144200 | 40040357000 | 63300 | 63200 | 63300 | 63200 | 3721 |
| 316 | 20240723 | 144100 | 39805173200 | 63300 | 63300 | 63300 | 63200 | 417 |
| 317 | 20240723 | 144000 | 39778787300 | 63200 | 63200 | 63300 | 63200 | 2282 |
| 318 | 20240723 | 143900 | 39634429200 | 63300 | 63200 | 63300 | 63200 | 1363 |
| 319 | 20240723 | 143800 | 39548264200 | 63200 | 63300 | 63400 | 63200 | 665 |
| 320 | 20240723 | 143700 | 39506168200 | 63400 | 63400 | 63400 | 63200 | 1333 |
| 321 | 20240723 | 143600 | 39421781000 | 63300 | 63400 | 63400 | 63300 | 1249 |
| 322 | 20240723 | 143500 | 39342679100 | 63400 | 63300 | 63500 | 63200 | 4370 |
| 323 | 20240723 | 143400 | 39065924300 | 63300 | 63400 | 63400 | 63300 | 2720 |
| 324 | 20240723 | 143300 | 38893691800 | 63300 | 63300 | 63400 | 63300 | 1570 |
| 325 | 20240723 | 143200 | 38794274000 | 63300 | 63300 | 63400 | 63300 | 1100 |
| 326 | 20240723 | 143100 | 38724610600 | 63400 | 63400 | 63400 | 63300 | 703 |
| 327 | 20240723 | 143000 | 38680083700 | 63300 | 63400 | 63400 | 63300 | 1543 |
| 328 | 20240723 | 142900 | 38582393100 | 63400 | 63400 | 63500 | 63300 | 3490 |
| 329 | 20240723 | 142800 | 38361379800 | 63400 | 63500 | 63500 | 63300 | 565 |
| 330 | 20240723 | 142700 | 38325578600 | 63400 | 63300 | 63400 | 63300 | 1593 |
| 331 | 20240723 | 142600 | 38224695200 | 63300 | 63500 | 63500 | 63300 | 1047 |
| 332 | 20240723 | 142500 | 38158347900 | 63400 | 63500 | 63500 | 63400 | 743 |
| 333 | 20240723 | 142400 | 38111237100 | 63500 | 63400 | 63500 | 63300 | 1368 |
| 334 | 20240723 | 142300 | 38024571200 | 63300 | 63400 | 63400 | 63300 | 1023 |
| 335 | 20240723 | 142200 | 37959771500 | 63400 | 63400 | 63500 | 63300 | 741 |
| 336 | 20240723 | 142100 | 37912786500 | 63500 | 63500 | 63500 | 63300 | 1740 |
| 337 | 20240723 | 142000 | 37802465100 | 63500 | 63500 | 63600 | 63400 | 1907 |
| 338 | 20240723 | 141900 | 37681460700 | 63500 | 63500 | 63600 | 63400 | 635 |
| 339 | 20240723 | 141800 | 37641132600 | 63500 | 63400 | 63600 | 63300 | 2222 |
| 340 | 20240723 | 141700 | 37500099400 | 63400 | 63400 | 63500 | 63300 | 2545 |
| 341 | 20240723 | 141600 | 37338764700 | 63400 | 63400 | 63500 | 63300 | 2769 |
| 342 | 20240723 | 141500 | 37163316700 | 63400 | 63200 | 63400 | 63100 | 2213 |
| 343 | 20240723 | 141400 | 37023312700 | 63200 | 63100 | 63300 | 63100 | 1788 |
| 344 | 20240723 | 141300 | 36910380100 | 63100 | 63100 | 63200 | 63000 | 2807 |
| 345 | 20240723 | 141200 | 36733275300 | 63100 | 63000 | 63300 | 63000 | 3728 |
| 346 | 20240723 | 141100 | 36497695900 | 63100 | 63100 | 63100 | 63000 | 889 |
| 347 | 20240723 | 141000 | 36441673400 | 63100 | 63100 | 63200 | 63000 | 2468 |
| 348 | 20240723 | 140900 | 36285934900 | 63100 | 63100 | 63300 | 63100 | 3022 |
| 349 | 20240723 | 140800 | 36094968000 | 63100 | 63200 | 63400 | 63000 | 7664 |
| 350 | 20240723 | 140700 | 35610803300 | 63200 | 63200 | 63300 | 63100 | 765 |
| 351 | 20240723 | 140600 | 35562504600 | 63200 | 63200 | 63300 | 63100 | 1266 |
| 352 | 20240723 | 140500 | 35482506200 | 63200 | 63300 | 63300 | 63200 | 1301 |
| 353 | 20240723 | 140400 | 35400252000 | 63300 | 63400 | 63400 | 63200 | 1239 |
| 354 | 20240723 | 140300 | 35321909000 | 63400 | 63300 | 63400 | 63200 | 1605 |
| 355 | 20240723 | 140200 | 35220280900 | 63300 | 63400 | 63400 | 63300 | 897 |
| 356 | 20240723 | 140100 | 35163493700 | 63300 | 63400 | 63500 | 63300 | 1593 |
| 357 | 20240723 | 140000 | 35062498500 | 63400 | 63500 | 63600 | 63400 | 840 |
| 358 | 20240723 | 135900 | 35009228300 | 63500 | 63500 | 63600 | 63400 | 3822 |
| 359 | 20240723 | 135800 | 34766527800 | 63500 | 63400 | 63600 | 63200 | 4553 |
| 360 | 20240723 | 135700 | 34477716900 | 63300 | 63300 | 63400 | 63200 | 1692 |
| 361 | 20240723 | 135600 | 34370641900 | 63300 | 63200 | 63400 | 63100 | 3081 |
| 362 | 20240723 | 135500 | 34175865900 | 63200 | 63400 | 63400 | 63200 | 1982 |
| 363 | 20240723 | 135400 | 34050414700 | 63400 | 63300 | 63500 | 63200 | 2544 |
| 364 | 20240723 | 135300 | 33889242600 | 63200 | 63300 | 63400 | 63200 | 929 |
| 365 | 20240723 | 135200 | 33830430700 | 63400 | 63400 | 63400 | 63300 | 4077 |
| 366 | 20240723 | 135100 | 33572349200 | 63300 | 63300 | 63400 | 63300 | 740 |
| 367 | 20240723 | 135000 | 33525504600 | 63400 | 63400 | 63400 | 63300 | 742 |
| 368 | 20240723 | 134900 | 33478528500 | 63400 | 63400 | 63500 | 63300 | 921 |
| 369 | 20240723 | 134800 | 33420194800 | 63400 | 63400 | 63500 | 63300 | 8764 |
| 370 | 20240723 | 134700 | 32864541800 | 63400 | 63500 | 63500 | 63400 | 1568 |
| 371 | 20240723 | 134600 | 32765097800 | 63500 | 63500 | 63600 | 63400 | 982 |
| 372 | 20240723 | 134500 | 32702727500 | 63500 | 63500 | 63600 | 63400 | 939 |
| 373 | 20240723 | 134400 | 32643088100 | 63600 | 63600 | 63600 | 63500 | 917 |
| 374 | 20240723 | 134300 | 32584852200 | 63500 | 63500 | 63600 | 63500 | 1172 |
| 375 | 20240723 | 134200 | 32510415600 | 63600 | 63600 | 63600 | 63500 | 749 |
| 376 | 20240723 | 134100 | 32462851800 | 63600 | 63500 | 63700 | 63500 | 3563 |
| 377 | 20240723 | 134000 | 32236289200 | 63600 | 63500 | 63600 | 63500 | 812 |
| 378 | 20240723 | 133900 | 32184724200 | 63600 | 63700 | 63700 | 63500 | 698 |
| 379 | 20240723 | 133800 | 32140345100 | 63600 | 63600 | 63700 | 63600 | 957 |
| 380 | 20240723 | 133700 | 32079468800 | 63600 | 63500 | 63600 | 63500 | 2413 |
| 381 | 20240723 | 133600 | 31926049200 | 63600 | 63600 | 63600 | 63500 | 6170 |
| 382 | 20240723 | 133500 | 31534141800 | 63500 | 63500 | 63600 | 63500 | 861 |
| 383 | 20240723 | 133400 | 31479463800 | 63600 | 63500 | 63600 | 63500 | 964 |
| 384 | 20240723 | 133300 | 31418248600 | 63600 | 63500 | 63600 | 63500 | 1187 |
| 385 | 20240723 | 133200 | 31342870900 | 63600 | 63500 | 63600 | 63500 | 671 |
| 386 | 20240723 | 133100 | 31300247600 | 63500 | 63500 | 63600 | 63500 | 798 |
| 387 | 20240723 | 133000 | 31249567000 | 63500 | 63600 | 63700 | 63500 | 7785 |
| 388 | 20240723 | 132900 | 30754364800 | 63700 | 63600 | 63700 | 63600 | 721 |
| 389 | 20240723 | 132800 | 30708507500 | 63700 | 63600 | 63700 | 63600 | 1000 |
| 390 | 20240723 | 132700 | 30644901900 | 63600 | 63800 | 63800 | 63600 | 1620 |
| 391 | 20240723 | 132600 | 30541784700 | 63800 | 63700 | 63800 | 63700 | 1372 |
| 392 | 20240723 | 132500 | 30454385300 | 63800 | 63700 | 63800 | 63700 | 417 |
| 393 | 20240723 | 132400 | 30427818900 | 63700 | 63800 | 63800 | 63700 | 1739 |
| 394 | 20240723 | 132300 | 30316988900 | 63700 | 63800 | 63800 | 63700 | 654 |
| 395 | 20240723 | 132200 | 30275322200 | 63800 | 63700 | 63800 | 63700 | 640 |
| 396 | 20240723 | 132100 | 30234551800 | 63700 | 63800 | 63900 | 63700 | 2233 |
| 397 | 20240723 | 132000 | 30092157400 | 63700 | 63800 | 63900 | 63700 | 3126 |
| 398 | 20240723 | 131900 | 29892718900 | 63800 | 63700 | 63800 | 63700 | 581 |
| 399 | 20240723 | 131800 | 29855708500 | 63800 | 63800 | 63800 | 63700 | 1058 |
| 400 | 20240723 | 131700 | 29788247900 | 63700 | 63900 | 63900 | 63700 | 3109 |
| 401 | 20240723 | 131600 | 29589840800 | 63900 | 63900 | 64000 | 63800 | 1153 |
| 402 | 20240723 | 131500 | 29516218700 | 64000 | 63900 | 64000 | 63900 | 673 |
| 403 | 20240723 | 131400 | 29473212300 | 64000 | 64000 | 64000 | 63900 | 466 |
| 404 | 20240723 | 131300 | 29443430900 | 64000 | 63900 | 64000 | 63800 | 1482 |
| 405 | 20240723 | 131200 | 29348721700 | 63900 | 64000 | 64000 | 63800 | 1627 |
| 406 | 20240723 | 131100 | 29244758700 | 64000 | 63900 | 64000 | 63900 | 431 |
| 407 | 20240723 | 131000 | 29217215900 | 63900 | 63900 | 64000 | 63900 | 142 |
| 408 | 20240723 | 130900 | 29208138200 | 63900 | 64000 | 64000 | 63900 | 862 |
| 409 | 20240723 | 130800 | 29153006200 | 64000 | 63900 | 64100 | 63900 | 1323 |
| 410 | 20240723 | 130700 | 29068342400 | 64000 | 63900 | 64000 | 63900 | 1130 |
| 411 | 20240723 | 130600 | 28996080200 | 64000 | 64000 | 64000 | 63900 | 2362 |
| 412 | 20240723 | 130500 | 28844964300 | 63900 | 63900 | 64000 | 63900 | 818 |
| 413 | 20240723 | 130400 | 28792687800 | 64000 | 64000 | 64100 | 63900 | 1024 |
| 414 | 20240723 | 130300 | 28727162300 | 64000 | 64000 | 64100 | 64000 | 1078 |
| 415 | 20240723 | 130200 | 28658123800 | 64100 | 64000 | 64200 | 64000 | 1041 |
| 416 | 20240723 | 130100 | 28591451900 | 64200 | 64100 | 64200 | 64000 | 1614 |
| 417 | 20240723 | 130000 | 28487997500 | 64200 | 64100 | 64300 | 64000 | 5841 |
| 418 | 20240723 | 125900 | 28113260900 | 64000 | 64000 | 64100 | 64000 | 105 |
| 419 | 20240723 | 125800 | 28106539500 | 64100 | 64100 | 64200 | 64000 | 794 |
| 420 | 20240723 | 125700 | 28055690100 | 64100 | 64100 | 64200 | 64100 | 3504 |
| 421 | 20240723 | 125600 | 27830871300 | 64100 | 64100 | 64200 | 64100 | 486 |
| 422 | 20240723 | 125500 | 27799717600 | 64200 | 64100 | 64200 | 64100 | 792 |
| 423 | 20240723 | 125400 | 27748903800 | 64200 | 64200 | 64200 | 64100 | 472 |
| 424 | 20240723 | 125300 | 27718638600 | 64100 | 64200 | 64200 | 64100 | 307 |
| 425 | 20240723 | 125200 | 27698953000 | 64100 | 64100 | 64200 | 64100 | 200 |
| 426 | 20240723 | 125100 | 27686131400 | 64200 | 64100 | 64300 | 64100 | 292 |
| 427 | 20240723 | 125000 | 27667392700 | 64200 | 64200 | 64300 | 64200 | 635 |
| 428 | 20240723 | 124900 | 27626620000 | 64300 | 64200 | 64300 | 64200 | 524 |
| 429 | 20240723 | 124800 | 27592974100 | 64300 | 64400 | 64400 | 64200 | 5399 |
| 430 | 20240723 | 124700 | 27245868200 | 64400 | 64300 | 64400 | 64300 | 279 |
| 431 | 20240723 | 124600 | 27227915400 | 64300 | 64300 | 64400 | 64300 | 972 |
| 432 | 20240723 | 124500 | 27165322100 | 64400 | 64300 | 64400 | 64300 | 380 |
| 433 | 20240723 | 124400 | 27140865900 | 64300 | 64400 | 64500 | 64300 | 5641 |
| 434 | 20240723 | 124300 | 26777587000 | 64500 | 64400 | 64500 | 64400 | 79 |
| 435 | 20240723 | 124200 | 26772497100 | 64400 | 64500 | 64600 | 64400 | 1571 |
| 436 | 20240723 | 124100 | 26671266300 | 64600 | 64500 | 64600 | 64500 | 127 |
| 437 | 20240723 | 124000 | 26663072800 | 64500 | 64500 | 64600 | 64500 | 117 |
| 438 | 20240723 | 123900 | 26655524800 | 64500 | 64600 | 64600 | 64500 | 84 |
| 439 | 20240723 | 123800 | 26650106100 | 64500 | 64500 | 64600 | 64400 | 756 |
| 440 | 20240723 | 123700 | 26601353500 | 64400 | 64500 | 64600 | 64300 | 6490 |
| 441 | 20240723 | 123600 | 26183317400 | 64500 | 64500 | 64600 | 64500 | 143 |
| 442 | 20240723 | 123500 | 26174092600 | 64500 | 64400 | 64500 | 64400 | 2001 |
| 443 | 20240723 | 123400 | 26045032000 | 64400 | 64500 | 64500 | 64400 | 233 |
| 444 | 20240723 | 123300 | 26030013300 | 64400 | 64500 | 64500 | 64400 | 43 |
| 445 | 20240723 | 123200 | 26027241800 | 64400 | 64400 | 64500 | 64400 | 406 |
| 446 | 20240723 | 123100 | 26001074900 | 64400 | 64400 | 64500 | 64400 | 155 |
| 447 | 20240723 | 123000 | 25991085800 | 64400 | 64400 | 64500 | 64400 | 240 |
| 448 | 20240723 | 122900 | 25975612800 | 64400 | 64400 | 64500 | 64400 | 169 |
| 449 | 20240723 | 122800 | 25964725400 | 64400 | 64500 | 64500 | 64400 | 343 |
| 450 | 20240723 | 122700 | 25942623400 | 64500 | 64500 | 64500 | 64400 | 144 |
| 451 | 20240723 | 122600 | 25933349300 | 64500 | 64400 | 64500 | 64400 | 105 |
| 452 | 20240723 | 122500 | 25926585300 | 64400 | 64400 | 64500 | 64400 | 189 |
| 453 | 20240723 | 122400 | 25914402600 | 64400 | 64400 | 64500 | 64400 | 241 |
| 454 | 20240723 | 122300 | 25898867600 | 64400 | 64500 | 64500 | 64400 | 342 |
| 455 | 20240723 | 122200 | 25876833100 | 64500 | 64500 | 64500 | 64400 | 156 |
| 456 | 20240723 | 122100 | 25866774100 | 64400 | 64400 | 64500 | 64400 | 113 |
| 457 | 20240723 | 122000 | 25859495700 | 64400 | 64400 | 64500 | 64400 | 186 |
| 458 | 20240723 | 121900 | 25847507200 | 64400 | 64400 | 64500 | 64400 | 364 |
| 459 | 20240723 | 121800 | 25824042500 | 64400 | 64400 | 64500 | 64400 | 401 |
| 460 | 20240723 | 121700 | 25798216000 | 64400 | 64400 | 64500 | 64400 | 152 |
| 461 | 20240723 | 121600 | 25788420400 | 64400 | 64400 | 64500 | 64400 | 136 |
| 462 | 20240723 | 121500 | 25779661000 | 64400 | 64400 | 64500 | 64400 | 630 |
| 463 | 20240723 | 121400 | 25739076400 | 64400 | 64400 | 64500 | 64400 | 132 |
| 464 | 20240723 | 121300 | 25730570900 | 64500 | 64500 | 64600 | 64400 | 2964 |
| 465 | 20240723 | 121200 | 25539431500 | 64500 | 64600 | 64700 | 64500 | 402 |
| 466 | 20240723 | 121100 | 25513465700 | 64600 | 64600 | 64600 | 64500 | 131 |
| 467 | 20240723 | 121000 | 25505009400 | 64600 | 64500 | 64600 | 64500 | 664 |
| 468 | 20240723 | 120900 | 25462122700 | 64500 | 64500 | 64600 | 64500 | 350 |
| 469 | 20240723 | 120800 | 25439543200 | 64500 | 64500 | 64600 | 64500 | 239 |
| 470 | 20240723 | 120700 | 25424118800 | 64500 | 64600 | 64600 | 64500 | 369 |
| 471 | 20240723 | 120600 | 25400305800 | 64500 | 64700 | 64800 | 64500 | 3693 |
| 472 | 20240723 | 120500 | 25161746600 | 64800 | 64700 | 64800 | 64700 | 191 |
| 473 | 20240723 | 120400 | 25149383200 | 64800 | 64700 | 64800 | 64700 | 176 |
| 474 | 20240723 | 120300 | 25137987300 | 64700 | 64700 | 64800 | 64700 | 122 |
| 475 | 20240723 | 120200 | 25130089500 | 64700 | 64700 | 64800 | 64700 | 62 |
| 476 | 20240723 | 120100 | 25126077300 | 64700 | 64700 | 64800 | 64600 | 118 |
| 477 | 20240723 | 120000 | 25118440100 | 64600 | 64700 | 64800 | 64600 | 218 |
| 478 | 20240723 | 115900 | 25104337100 | 64700 | 64700 | 64700 | 64600 | 435 |
| 479 | 20240723 | 115800 | 25076218000 | 64600 | 64700 | 64700 | 64600 | 255 |
| 480 | 20240723 | 115700 | 25059737700 | 64600 | 64800 | 64800 | 64600 | 1688 |
| 481 | 20240723 | 115600 | 24950539800 | 64800 | 64900 | 64900 | 64800 | 181 |
| 482 | 20240723 | 115500 | 24938793700 | 64900 | 64800 | 64900 | 64800 | 244 |
| 483 | 20240723 | 115400 | 24922969100 | 64800 | 64900 | 64900 | 64800 | 243 |
| 484 | 20240723 | 115300 | 24907210000 | 64800 | 64900 | 64900 | 64800 | 404 |
| 485 | 20240723 | 115200 | 24881014200 | 64900 | 64800 | 64900 | 64700 | 620 |
| 486 | 20240723 | 115100 | 24840819100 | 64800 | 64800 | 64800 | 64700 | 638 |
| 487 | 20240723 | 115000 | 24799483700 | 64800 | 64700 | 64800 | 64700 | 136 |
| 488 | 20240723 | 114900 | 24790672400 | 64700 | 64800 | 64800 | 64700 | 225 |
| 489 | 20240723 | 114800 | 24776099500 | 64800 | 64700 | 64800 | 64600 | 267 |
| 490 | 20240723 | 114700 | 24758824600 | 64700 | 64700 | 64700 | 64600 | 143 |
| 491 | 20240723 | 114600 | 24749573500 | 64600 | 64700 | 64700 | 64600 | 258 |
| 492 | 20240723 | 114500 | 24732892600 | 64600 | 64600 | 64700 | 64600 | 155 |
| 493 | 20240723 | 114400 | 24722875700 | 64500 | 64700 | 64700 | 64500 | 126 |
| 494 | 20240723 | 114300 | 24714731600 | 64500 | 64600 | 64700 | 64500 | 314 |
| 495 | 20240723 | 114200 | 24694445500 | 64600 | 64800 | 64800 | 64600 | 225 |
| 496 | 20240723 | 114100 | 24679891800 | 64800 | 64700 | 64800 | 64500 | 506 |
| 497 | 20240723 | 114000 | 24647141900 | 64600 | 64600 | 64700 | 64500 | 303 |
| 498 | 20240723 | 113900 | 24627568200 | 64600 | 64800 | 64800 | 64500 | 1337 |
| 499 | 20240723 | 113800 | 24541123700 | 64700 | 64800 | 64800 | 64700 | 311 |
| 500 | 20240723 | 113700 | 24520983700 | 64800 | 64700 | 64800 | 64600 | 476 |
| 501 | 20240723 | 113600 | 24490188100 | 64700 | 64700 | 64700 | 64600 | 422 |
| 502 | 20240723 | 113500 | 24462901500 | 64700 | 64700 | 64800 | 64600 | 399 |
| 503 | 20240723 | 113400 | 24437083100 | 64700 | 64800 | 64800 | 64700 | 247 |
| 504 | 20240723 | 113300 | 24421087000 | 64800 | 64600 | 64800 | 64600 | 2876 |
| 505 | 20240723 | 113200 | 24235172700 | 64500 | 64500 | 64600 | 64400 | 2036 |
| 506 | 20240723 | 113100 | 24103842000 | 64500 | 64500 | 64500 | 64400 | 454 |
| 507 | 20240723 | 113000 | 24074569600 | 64500 | 64400 | 64500 | 64400 | 261 |
| 508 | 20240723 | 112900 | 24057738800 | 64500 | 64400 | 64500 | 64400 | 159 |
| 509 | 20240723 | 112800 | 24047488900 | 64500 | 64500 | 64500 | 64400 | 138 |
| 510 | 20240723 | 112700 | 24038589900 | 64500 | 64400 | 64500 | 64400 | 603 |
| 511 | 20240723 | 112600 | 23999710700 | 64500 | 64400 | 64500 | 64400 | 100 |
| 512 | 20240723 | 112500 | 23993263300 | 64500 | 64500 | 64500 | 64400 | 211 |
| 513 | 20240723 | 112400 | 23979660500 | 64400 | 64500 | 64500 | 64400 | 129 |
| 514 | 20240723 | 112300 | 23971344000 | 64500 | 64500 | 64500 | 64400 | 262 |
| 515 | 20240723 | 112200 | 23954462700 | 64500 | 64500 | 64500 | 64400 | 561 |
| 516 | 20240723 | 112100 | 23918280700 | 64500 | 64400 | 64500 | 64400 | 2157 |
| 517 | 20240723 | 112000 | 23779166700 | 64500 | 64500 | 64500 | 64400 | 234 |
| 518 | 20240723 | 111900 | 23764087500 | 64400 | 64500 | 64500 | 64400 | 737 |
| 519 | 20240723 | 111800 | 23716615100 | 64400 | 64500 | 64500 | 64400 | 136 |
| 520 | 20240723 | 111700 | 23707847900 | 64400 | 64500 | 64500 | 64400 | 647 |
| 521 | 20240723 | 111600 | 23666170600 | 64500 | 64500 | 64700 | 64400 | 6261 |
| 522 | 20240723 | 111500 | 23262106500 | 64400 | 64500 | 64500 | 64400 | 310 |
| 523 | 20240723 | 111400 | 23242122100 | 64500 | 64500 | 64500 | 64400 | 342 |
| 524 | 20240723 | 111300 | 23220071300 | 64500 | 64600 | 64600 | 64400 | 1554 |
| 525 | 20240723 | 111200 | 23119866300 | 64600 | 64600 | 64600 | 64500 | 764 |
| 526 | 20240723 | 111100 | 23070529800 | 64500 | 64600 | 64600 | 64500 | 643 |
| 527 | 20240723 | 111000 | 23028999600 | 64500 | 64600 | 64600 | 64500 | 282 |
| 528 | 20240723 | 110900 | 23010802500 | 64600 | 64500 | 64600 | 64500 | 822 |
| 529 | 20240723 | 110800 | 22957773800 | 64400 | 64500 | 64500 | 64400 | 350 |
| 530 | 20240723 | 110700 | 22935209000 | 64400 | 64400 | 64500 | 64400 | 1306 |
| 531 | 20240723 | 110600 | 22851099400 | 64400 | 64400 | 64600 | 64400 | 530 |
| 532 | 20240723 | 110500 | 22816916100 | 64500 | 64500 | 64600 | 64500 | 425 |
| 533 | 20240723 | 110400 | 22789499000 | 64500 | 64600 | 64600 | 64500 | 203 |
| 534 | 20240723 | 110300 | 22776397700 | 64600 | 64600 | 64600 | 64500 | 1402 |
| 535 | 20240723 | 110200 | 22685951200 | 64600 | 64700 | 64700 | 64500 | 437 |
| 536 | 20240723 | 110100 | 22657721600 | 64600 | 64800 | 64800 | 64600 | 2328 |
| 537 | 20240723 | 110000 | 22507115900 | 64800 | 65000 | 65000 | 64700 | 2529 |
| 538 | 20240723 | 105900 | 22343172100 | 65000 | 64900 | 65000 | 64900 | 546 |
| 539 | 20240723 | 105800 | 22307691500 | 65000 | 64900 | 65000 | 64900 | 860 |
| 540 | 20240723 | 105700 | 22251796200 | 65000 | 64900 | 65000 | 64800 | 852 |
| 541 | 20240723 | 105600 | 22196456300 | 64900 | 64900 | 65000 | 64800 | 782 |
| 542 | 20240723 | 105500 | 22145717500 | 64900 | 64700 | 64900 | 64600 | 1432 |
| 543 | 20240723 | 105400 | 22052933100 | 64700 | 64800 | 64900 | 64700 | 1569 |
| 544 | 20240723 | 105300 | 21951239700 | 64800 | 64700 | 64900 | 64600 | 1283 |
| 545 | 20240723 | 105200 | 21868116400 | 64700 | 64700 | 64800 | 64600 | 1032 |
| 546 | 20240723 | 105100 | 21801333800 | 64600 | 64800 | 64900 | 64600 | 1341 |
| 547 | 20240723 | 105000 | 21714444400 | 64800 | 64800 | 64900 | 64700 | 2049 |
| 548 | 20240723 | 104900 | 21581590900 | 64900 | 64700 | 65000 | 64700 | 1527 |
| 549 | 20240723 | 104800 | 21482576900 | 64800 | 64900 | 64900 | 64700 | 1952 |
| 550 | 20240723 | 104700 | 21356129300 | 64800 | 64900 | 65000 | 64800 | 1658 |
| 551 | 20240723 | 104600 | 21248411500 | 64900 | 65000 | 65000 | 64900 | 1898 |
| 552 | 20240723 | 104500 | 21125054700 | 65000 | 64900 | 65000 | 64900 | 2277 |
| 553 | 20240723 | 104400 | 20977073100 | 64900 | 64900 | 65000 | 64800 | 1162 |
| 554 | 20240723 | 104300 | 20901678500 | 64900 | 65000 | 65000 | 64800 | 1236 |
| 555 | 20240723 | 104200 | 20821449600 | 65000 | 64900 | 65000 | 64800 | 1835 |
| 556 | 20240723 | 104100 | 20702309000 | 64800 | 64800 | 65000 | 64800 | 2711 |
| 557 | 20240723 | 104000 | 20526384900 | 64800 | 64700 | 64900 | 64700 | 995 |
| 558 | 20240723 | 103900 | 20461841400 | 64700 | 64900 | 64900 | 64700 | 1241 |
| 559 | 20240723 | 103800 | 20381368500 | 64800 | 64800 | 64800 | 64600 | 1658 |
| 560 | 20240723 | 103700 | 20274078600 | 64800 | 64600 | 64900 | 64600 | 1628 |
| 561 | 20240723 | 103600 | 20168616000 | 64700 | 64600 | 64700 | 64600 | 1272 |
| 562 | 20240723 | 103500 | 20086345800 | 64600 | 64700 | 64800 | 64600 | 1436 |
| 563 | 20240723 | 103400 | 19993365300 | 64700 | 64700 | 64800 | 64600 | 2230 |
| 564 | 20240723 | 103300 | 19849011200 | 64700 | 64900 | 65000 | 64700 | 2024 |
| 565 | 20240723 | 103200 | 19717631200 | 65000 | 64800 | 65000 | 64800 | 3221 |
| 566 | 20240723 | 103100 | 19508514300 | 64700 | 65100 | 65200 | 64700 | 5482 |
| 567 | 20240723 | 103000 | 19152760900 | 65000 | 65300 | 65300 | 65000 | 2209 |
| 568 | 20240723 | 102900 | 19008760200 | 65200 | 65300 | 65400 | 65100 | 2280 |
| 569 | 20240723 | 102800 | 18859822800 | 65200 | 65400 | 65400 | 65200 | 2082 |
| 570 | 20240723 | 102700 | 18723698100 | 65300 | 65400 | 65400 | 65200 | 2676 |
| 571 | 20240723 | 102600 | 18548777600 | 65400 | 65500 | 65500 | 65300 | 2959 |
| 572 | 20240723 | 102500 | 18355148100 | 65400 | 65400 | 65500 | 65300 | 11497 |
| 573 | 20240723 | 102400 | 17603497300 | 65400 | 65300 | 65400 | 65100 | 4708 |
| 574 | 20240723 | 102300 | 17295894800 | 65300 | 65300 | 65300 | 65100 | 3311 |
| 575 | 20240723 | 102200 | 17079911600 | 65200 | 65200 | 65300 | 65200 | 1554 |
| 576 | 20240723 | 102100 | 16978497200 | 65200 | 65300 | 65300 | 65100 | 4675 |
| 577 | 20240723 | 102000 | 16673613600 | 65200 | 65300 | 65300 | 65200 | 1371 |
| 578 | 20240723 | 101900 | 16584124800 | 65200 | 65400 | 65400 | 65200 | 1156 |
| 579 | 20240723 | 101800 | 16508600600 | 65300 | 65300 | 65400 | 65200 | 5011 |
| 580 | 20240723 | 101700 | 16181223300 | 65300 | 65200 | 65300 | 65100 | 1554 |
| 581 | 20240723 | 101600 | 16079898700 | 65200 | 65200 | 65200 | 65100 | 1872 |
| 582 | 20240723 | 101500 | 15957859500 | 65100 | 65000 | 65200 | 64900 | 2076 |
| 583 | 20240723 | 101400 | 15822834000 | 65000 | 65000 | 65000 | 64900 | 2003 |
| 584 | 20240723 | 101300 | 15692713800 | 65000 | 65000 | 65000 | 64900 | 887 |
| 585 | 20240723 | 101200 | 15635063200 | 65000 | 65000 | 65000 | 64900 | 844 |
| 586 | 20240723 | 101100 | 15580210800 | 65000 | 64900 | 65000 | 64800 | 2232 |
| 587 | 20240723 | 101000 | 15435318200 | 64900 | 64900 | 64900 | 64800 | 1220 |
| 588 | 20240723 | 100900 | 15356196600 | 64800 | 65000 | 65000 | 64700 | 7156 |
| 589 | 20240723 | 100800 | 14892573900 | 65000 | 65000 | 65000 | 64900 | 830 |
| 590 | 20240723 | 100700 | 14838668500 | 65000 | 65000 | 65100 | 64800 | 4074 |
| 591 | 20240723 | 100600 | 14574268500 | 65000 | 65300 | 65300 | 65000 | 4245 |
| 592 | 20240723 | 100500 | 14297710500 | 65300 | 65200 | 65300 | 65100 | 5495 |
| 593 | 20240723 | 100400 | 13939554300 | 65100 | 65200 | 65300 | 65100 | 6484 |
| 594 | 20240723 | 100300 | 13516820200 | 65200 | 65100 | 65200 | 65000 | 4410 |
| 595 | 20240723 | 100200 | 13229528200 | 65000 | 65100 | 65100 | 65000 | 3964 |
| 596 | 20240723 | 100100 | 12971519600 | 65100 | 65100 | 65100 | 65000 | 7448 |
| 597 | 20240723 | 100000 | 12486666400 | 65100 | 64900 | 65100 | 64900 | 5904 |
| 598 | 20240723 | 095900 | 12102752900 | 65000 | 64900 | 65000 | 64900 | 13538 |
| 599 | 20240723 | 095800 | 11222942200 | 64900 | 64800 | 64900 | 64700 | 13009 |
| 600 | 20240723 | 095700 | 10379524100 | 64700 | 64700 | 64800 | 64600 | 4643 |
| 601 | 20240723 | 095600 | 10079128900 | 64700 | 64700 | 64700 | 64600 | 2021 |
| 602 | 20240723 | 095500 | 9948444600 | 64700 | 64600 | 64700 | 64600 | 779 |
| 603 | 20240723 | 095400 | 9898105900 | 64500 | 64600 | 64600 | 64500 | 725 |
| 604 | 20240723 | 095300 | 9851278000 | 64500 | 64600 | 64600 | 64500 | 1851 |
| 605 | 20240723 | 095200 | 9731706300 | 64500 | 64600 | 64600 | 64500 | 547 |
| 606 | 20240723 | 095100 | 9696371800 | 64600 | 64500 | 64600 | 64500 | 899 |
| 607 | 20240723 | 095000 | 9638378800 | 64400 | 64500 | 64500 | 64400 | 490 |
| 608 | 20240723 | 094900 | 9606781300 | 64500 | 64500 | 64500 | 64400 | 530 |
| 609 | 20240723 | 094800 | 9572607500 | 64500 | 64600 | 64600 | 64400 | 2101 |
| 610 | 20240723 | 094700 | 9437140900 | 64600 | 64600 | 64600 | 64500 | 702 |
| 611 | 20240723 | 094600 | 9391815900 | 64600 | 64600 | 64600 | 64500 | 728 |
| 612 | 20240723 | 094500 | 9344810100 | 64500 | 64600 | 64600 | 64500 | 893 |
| 613 | 20240723 | 094400 | 9287169400 | 64600 | 64600 | 64600 | 64500 | 973 |
| 614 | 20240723 | 094300 | 9224372900 | 64600 | 64500 | 64600 | 64500 | 237 |
| 615 | 20240723 | 094200 | 9209077400 | 64400 | 64600 | 64700 | 64400 | 4966 |
| 616 | 20240723 | 094100 | 8888508900 | 64700 | 64600 | 64700 | 64600 | 2706 |
| 617 | 20240723 | 094000 | 8713455800 | 64700 | 64600 | 64700 | 64500 | 6960 |
| 618 | 20240723 | 093900 | 8263489100 | 64500 | 64500 | 64600 | 64400 | 3401 |
| 619 | 20240723 | 093800 | 8043954800 | 64500 | 64500 | 64500 | 64400 | 9521 |
| 620 | 20240723 | 093700 | 7429873700 | 64500 | 64400 | 64500 | 64300 | 6226 |
| 621 | 20240723 | 093600 | 7028662100 | 64400 | 64400 | 64400 | 64300 | 2807 |
| 622 | 20240723 | 093500 | 6847915000 | 64400 | 64300 | 64400 | 64300 | 875 |
| 623 | 20240723 | 093400 | 6791637500 | 64300 | 64300 | 64300 | 64200 | 771 |
| 624 | 20240723 | 093300 | 6742067600 | 64300 | 64400 | 64400 | 64100 | 2246 |
| 625 | 20240723 | 093200 | 6597741700 | 64400 | 64400 | 64400 | 64300 | 451 |
| 626 | 20240723 | 093100 | 6568720600 | 64400 | 64400 | 64400 | 64300 | 507 |
| 627 | 20240723 | 093000 | 6536080600 | 64400 | 64300 | 64400 | 64200 | 808 |
| 628 | 20240723 | 092900 | 6484115500 | 64200 | 64200 | 64300 | 64200 | 3705 |
| 629 | 20240723 | 092800 | 6245942500 | 64300 | 64100 | 64300 | 64100 | 1859 |
| 630 | 20240723 | 092700 | 6126590600 | 64100 | 64200 | 64300 | 64000 | 1823 |
| 631 | 20240723 | 092600 | 6009583800 | 64100 | 64100 | 64200 | 64100 | 570 |
| 632 | 20240723 | 092500 | 5973011400 | 64100 | 64100 | 64100 | 64000 | 575 |
| 633 | 20240723 | 092400 | 5936161200 | 64100 | 63900 | 64100 | 63900 | 949 |
| 634 | 20240723 | 092300 | 5875433100 | 63900 | 63900 | 64000 | 63900 | 363 |
| 635 | 20240723 | 092200 | 5852216200 | 63900 | 63900 | 64000 | 63900 | 207 |
| 636 | 20240723 | 092100 | 5838972300 | 63900 | 63900 | 64100 | 63900 | 941 |
| 637 | 20240723 | 092000 | 5778750400 | 64000 | 64000 | 64000 | 63900 | 2801 |
| 638 | 20240723 | 091900 | 5599646800 | 63900 | 63900 | 64000 | 63900 | 2014 |
| 639 | 20240723 | 091800 | 5470927700 | 63900 | 64000 | 64100 | 63900 | 1289 |
| 640 | 20240723 | 091700 | 5388448700 | 63900 | 64000 | 64100 | 63900 | 1655 |
| 641 | 20240723 | 091600 | 5282589500 | 64000 | 64200 | 64200 | 63900 | 2809 |
| 642 | 20240723 | 091500 | 5102694300 | 64200 | 64500 | 64500 | 64200 | 7253 |
| 643 | 20240723 | 091400 | 4635905400 | 64400 | 64300 | 64500 | 64200 | 6592 |
| 644 | 20240723 | 091300 | 4211583300 | 64200 | 64200 | 64300 | 64100 | 1789 |
| 645 | 20240723 | 091200 | 4096763000 | 64300 | 64300 | 64300 | 64200 | 1750 |
| 646 | 20240723 | 091100 | 3984350000 | 64300 | 64500 | 64500 | 64200 | 5655 |
| 647 | 20240723 | 091000 | 3620399500 | 64500 | 64500 | 64500 | 64400 | 4290 |
| 648 | 20240723 | 090900 | 3343824800 | 64400 | 64200 | 64500 | 64100 | 10116 |
| 649 | 20240723 | 090800 | 2693039200 | 64200 | 64200 | 64200 | 64100 | 1769 |
| 650 | 20240723 | 090700 | 2579538500 | 64200 | 64300 | 64300 | 64100 | 3271 |
| 651 | 20240723 | 090600 | 2369611300 | 64300 | 64200 | 64300 | 64100 | 3076 |
| 652 | 20240723 | 090500 | 2172081900 | 64200 | 64200 | 64200 | 63900 | 2630 |
| 653 | 20240723 | 090400 | 2003613900 | 64100 | 64300 | 64300 | 64100 | 3834 |
| 654 | 20240723 | 090300 | 1757574100 | 64200 | 64100 | 64300 | 64000 | 3922 |
| 655 | 20240723 | 090200 | 1506177200 | 64000 | 64100 | 64100 | 63900 | 2424 |
| 656 | 20240723 | 090100 | 1351043600 | 64100 | 64300 | 64400 | 64000 | 4297 |
| 657 | 20240723 | 090000 | 1075625800 | 64400 | 64000 | 64400 | 63900 | 16788 |