36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 3 | 20240724 | 195400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20240724 | 195300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20240724 | 195200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20240724 | 195100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20240724 | 195000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20240724 | 194900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20240724 | 194800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20240724 | 194700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20240724 | 194600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20240724 | 194500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20240724 | 194400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20240724 | 194300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20240724 | 194200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20240724 | 194100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20240724 | 194000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20240724 | 193900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20240724 | 193800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20240724 | 193700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20240724 | 193600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20240724 | 193500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20240724 | 193400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20240724 | 193300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20240724 | 193200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20240724 | 193100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20240724 | 193000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20240724 | 192900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20240724 | 192800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20240724 | 192700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20240724 | 192600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20240724 | 192500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 33 | 20240724 | 192400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20240724 | 192300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20240724 | 192200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20240724 | 192100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20240724 | 192000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20240724 | 191900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20240724 | 191800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20240724 | 191700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20240724 | 191600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20240724 | 191500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20240724 | 191400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20240724 | 191300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20240724 | 191200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20240724 | 191100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20240724 | 191000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20240724 | 190900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20240724 | 190800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20240724 | 190700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20240724 | 190600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20240724 | 190500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20240724 | 190400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20240724 | 190300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20240724 | 190200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20240724 | 190100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20240724 | 190000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20240724 | 185900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20240724 | 185800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20240724 | 185700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20240724 | 185600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20240724 | 185500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 63 | 20240724 | 185400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20240724 | 185300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20240724 | 185200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20240724 | 185100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20240724 | 185000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20240724 | 184900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20240724 | 184800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20240724 | 184700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20240724 | 184600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20240724 | 184500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20240724 | 184400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20240724 | 184300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20240724 | 184200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20240724 | 184100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20240724 | 184000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20240724 | 183900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20240724 | 183800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20240724 | 183700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20240724 | 183600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20240724 | 183500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20240724 | 183400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20240724 | 183300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20240724 | 183200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20240724 | 183100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20240724 | 183000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20240724 | 182900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20240724 | 182800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20240724 | 182700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20240724 | 182600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20240724 | 182500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 93 | 20240724 | 182400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20240724 | 182300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20240724 | 182200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20240724 | 182100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20240724 | 182000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20240724 | 181900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20240724 | 181800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20240724 | 181700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20240724 | 181600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20240724 | 181500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20240724 | 181400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20240724 | 181300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20240724 | 181200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20240724 | 181100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20240724 | 181000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20240724 | 180900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20240724 | 180800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20240724 | 180700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20240724 | 180600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20240724 | 180500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20240724 | 180400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20240724 | 180300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20240724 | 180200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20240724 | 180100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20240724 | 180000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20240724 | 175900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20240724 | 175800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20240724 | 175700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20240724 | 175600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20240724 | 175500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 123 | 20240724 | 175400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20240724 | 175300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20240724 | 175200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20240724 | 175100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20240724 | 175000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20240724 | 174900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20240724 | 174800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20240724 | 174700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20240724 | 174600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20240724 | 174500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20240724 | 174400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20240724 | 174300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20240724 | 174200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20240724 | 174100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20240724 | 174000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20240724 | 173900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20240724 | 173800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20240724 | 173700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20240724 | 173600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20240724 | 173500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20240724 | 173400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20240724 | 173300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20240724 | 173200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20240724 | 173100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20240724 | 173000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20240724 | 172900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20240724 | 172800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20240724 | 172700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20240724 | 172600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20240724 | 172500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 153 | 20240724 | 172400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20240724 | 172300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20240724 | 172200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20240724 | 172100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20240724 | 172000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20240724 | 171900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20240724 | 171800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20240724 | 171700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20240724 | 171600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20240724 | 171500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20240724 | 171400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20240724 | 171300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20240724 | 171200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20240724 | 171100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20240724 | 171000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20240724 | 170900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20240724 | 170800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20240724 | 170700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20240724 | 170600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20240724 | 170500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20240724 | 170400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20240724 | 170300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20240724 | 170200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20240724 | 170100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20240724 | 170000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20240724 | 165900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20240724 | 165800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20240724 | 165700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20240724 | 165600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20240724 | 165500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 183 | 20240724 | 165400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20240724 | 165300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20240724 | 165200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20240724 | 165100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20240724 | 165000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20240724 | 164900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20240724 | 164800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20240724 | 164700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20240724 | 164600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20240724 | 164500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20240724 | 164400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20240724 | 164300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20240724 | 164200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20240724 | 164100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20240724 | 164000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20240724 | 163900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20240724 | 163800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20240724 | 163700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20240724 | 163600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20240724 | 163500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20240724 | 163400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20240724 | 163300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20240724 | 163200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20240724 | 163100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20240724 | 163000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20240724 | 162900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20240724 | 162800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20240724 | 162700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20240724 | 162600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20240724 | 162500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 213 | 20240724 | 162400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20240724 | 162300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20240724 | 162200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20240724 | 162100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20240724 | 162000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20240724 | 161900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20240724 | 161800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20240724 | 161700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20240724 | 161600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20240724 | 161500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20240724 | 161400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20240724 | 161300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20240724 | 161200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20240724 | 161100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20240724 | 161000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20240724 | 160900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20240724 | 160800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20240724 | 160700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20240724 | 160600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240724 | 160500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240724 | 160400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240724 | 160300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240724 | 160200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240724 | 160100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240724 | 160000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240724 | 155900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20240724 | 155800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20240724 | 155700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20240724 | 155600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20240724 | 155500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 243 | 20240724 | 155400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20240724 | 155300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20240724 | 155200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20240724 | 155100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20240724 | 155000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20240724 | 154900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20240724 | 154800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20240724 | 154700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20240724 | 154600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20240724 | 154500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20240724 | 154400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20240724 | 154300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20240724 | 154200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20240724 | 154100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20240724 | 154000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20240724 | 153900 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20240724 | 153800 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20240724 | 153700 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20240724 | 153600 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20240724 | 153500 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20240724 | 153400 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20240724 | 153300 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20240724 | 153200 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20240724 | 153100 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20240724 | 153000 | 43890317700 | 61600 | 61600 | 61600 | 61600 | 42747 |
| 268 | 20240724 | 152900 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20240724 | 152800 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20240724 | 152700 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20240724 | 152600 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20240724 | 152500 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 273 | 20240724 | 152400 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20240724 | 152300 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20240724 | 152200 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20240724 | 152100 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20240724 | 152000 | 41257102500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20240724 | 151900 | 41257102500 | 61700 | 61500 | 61800 | 61500 | 1857 |
| 279 | 20240724 | 151800 | 41142535200 | 61600 | 61600 | 61600 | 61500 | 1320 |
| 280 | 20240724 | 151700 | 41061240000 | 61500 | 61600 | 61700 | 61500 | 8922 |
| 281 | 20240724 | 151600 | 40511683000 | 61700 | 61700 | 61700 | 61600 | 1394 |
| 282 | 20240724 | 151500 | 40425769900 | 61700 | 61700 | 61700 | 61600 | 2256 |
| 283 | 20240724 | 151400 | 40286785200 | 61700 | 61700 | 61700 | 61600 | 1155 |
| 284 | 20240724 | 151300 | 40215615000 | 61700 | 61700 | 61700 | 61600 | 867 |
| 285 | 20240724 | 151200 | 40162190400 | 61700 | 61700 | 61700 | 61600 | 1231 |
| 286 | 20240724 | 151100 | 40086327600 | 61700 | 61700 | 61800 | 61600 | 1702 |
| 287 | 20240724 | 151000 | 39981367900 | 61800 | 61700 | 61800 | 61600 | 1094 |
| 288 | 20240724 | 150900 | 39913854400 | 61700 | 61800 | 61800 | 61700 | 3601 |
| 289 | 20240724 | 150800 | 39691656400 | 61700 | 61700 | 61800 | 61700 | 1553 |
| 290 | 20240724 | 150700 | 39595744100 | 61700 | 61800 | 61800 | 61700 | 2168 |
| 291 | 20240724 | 150600 | 39461948300 | 61800 | 61700 | 61800 | 61700 | 935 |
| 292 | 20240724 | 150500 | 39404243700 | 61800 | 61700 | 61900 | 61600 | 6779 |
| 293 | 20240724 | 150400 | 38985667000 | 61600 | 61800 | 61800 | 61600 | 3772 |
| 294 | 20240724 | 150300 | 38752934700 | 61800 | 61800 | 61800 | 61700 | 2805 |
| 295 | 20240724 | 150200 | 38579829400 | 61800 | 61700 | 61800 | 61700 | 1475 |
| 296 | 20240724 | 150100 | 38488800200 | 61700 | 61800 | 61800 | 61700 | 1156 |
| 297 | 20240724 | 150000 | 38417457800 | 61800 | 61800 | 61900 | 61700 | 3392 |
| 298 | 20240724 | 145900 | 38207891500 | 61900 | 61800 | 61900 | 61800 | 2194 |
| 299 | 20240724 | 145800 | 38072279800 | 61800 | 61800 | 61900 | 61800 | 2231 |
| 300 | 20240724 | 145700 | 37934392400 | 61800 | 61800 | 61900 | 61800 | 3072 |
| 301 | 20240724 | 145600 | 37744296900 | 61900 | 61800 | 61900 | 61700 | 3077 |
| 302 | 20240724 | 145500 | 37554130400 | 61800 | 61800 | 61900 | 61700 | 5567 |
| 303 | 20240724 | 145400 | 37210027600 | 61900 | 61800 | 61900 | 61800 | 3305 |
| 304 | 20240724 | 145300 | 37005763600 | 61800 | 61900 | 61900 | 61800 | 663 |
| 305 | 20240724 | 145200 | 36964777000 | 61800 | 61900 | 61900 | 61800 | 2347 |
| 306 | 20240724 | 145100 | 36819572400 | 61800 | 61900 | 61900 | 61800 | 1061 |
| 307 | 20240724 | 145000 | 36753991900 | 61800 | 61900 | 61900 | 61800 | 655 |
| 308 | 20240724 | 144900 | 36713499400 | 61800 | 61900 | 62000 | 61800 | 1369 |
| 309 | 20240724 | 144800 | 36628838000 | 61900 | 61900 | 62000 | 61900 | 6124 |
| 310 | 20240724 | 144700 | 36249562700 | 61900 | 61800 | 61900 | 61800 | 1039 |
| 311 | 20240724 | 144600 | 36185337100 | 61900 | 61800 | 61900 | 61800 | 736 |
| 312 | 20240724 | 144500 | 36139835300 | 61800 | 61800 | 61900 | 61800 | 1240 |
| 313 | 20240724 | 144400 | 36063192100 | 61800 | 61900 | 62000 | 61800 | 1899 |
| 314 | 20240724 | 144300 | 35945704900 | 61900 | 62000 | 62000 | 61800 | 2019 |
| 315 | 20240724 | 144200 | 35820727200 | 61900 | 61900 | 62000 | 61900 | 1029 |
| 316 | 20240724 | 144100 | 35757023400 | 61900 | 62000 | 62000 | 61900 | 955 |
| 317 | 20240724 | 144000 | 35697891200 | 61900 | 61900 | 62000 | 61900 | 507 |
| 318 | 20240724 | 143900 | 35666496200 | 62000 | 62000 | 62000 | 61900 | 725 |
| 319 | 20240724 | 143800 | 35621598600 | 61900 | 62000 | 62000 | 61900 | 418 |
| 320 | 20240724 | 143700 | 35595709200 | 61900 | 61900 | 62000 | 61800 | 2345 |
| 321 | 20240724 | 143600 | 35450397200 | 61800 | 61900 | 62000 | 61800 | 757 |
| 322 | 20240724 | 143500 | 35403542600 | 61900 | 61800 | 61900 | 61800 | 1545 |
| 323 | 20240724 | 143400 | 35307948600 | 61800 | 61900 | 62000 | 61800 | 442 |
| 324 | 20240724 | 143300 | 35280582000 | 62000 | 62000 | 62000 | 61900 | 628 |
| 325 | 20240724 | 143200 | 35241700200 | 61900 | 61900 | 62000 | 61900 | 806 |
| 326 | 20240724 | 143100 | 35191799900 | 61900 | 61900 | 62000 | 61800 | 1899 |
| 327 | 20240724 | 143000 | 35074215200 | 61800 | 61800 | 61900 | 61800 | 726 |
| 328 | 20240724 | 142900 | 35029336300 | 61900 | 62000 | 62000 | 61800 | 796 |
| 329 | 20240724 | 142800 | 34980096700 | 61900 | 61900 | 62000 | 61800 | 717 |
| 330 | 20240724 | 142700 | 34935715100 | 62000 | 61800 | 62000 | 61800 | 1841 |
| 331 | 20240724 | 142600 | 34821778300 | 61800 | 61800 | 61900 | 61700 | 1717 |
| 332 | 20240724 | 142500 | 34715664800 | 61800 | 61900 | 61900 | 61800 | 472 |
| 333 | 20240724 | 142400 | 34686485600 | 61900 | 61900 | 61900 | 61800 | 488 |
| 334 | 20240724 | 142300 | 34656307600 | 61900 | 61900 | 61900 | 61800 | 564 |
| 335 | 20240724 | 142200 | 34621443600 | 61900 | 61800 | 61900 | 61800 | 520 |
| 336 | 20240724 | 142100 | 34589296900 | 61800 | 61700 | 61800 | 61600 | 2897 |
| 337 | 20240724 | 142000 | 34410389800 | 61700 | 61700 | 61800 | 61600 | 1255 |
| 338 | 20240724 | 141900 | 34332948700 | 61700 | 61700 | 61800 | 61700 | 426 |
| 339 | 20240724 | 141800 | 34306661300 | 61700 | 61800 | 61800 | 61700 | 888 |
| 340 | 20240724 | 141700 | 34251859100 | 61700 | 61700 | 61800 | 61700 | 1075 |
| 341 | 20240724 | 141600 | 34185527200 | 61800 | 61700 | 61800 | 61700 | 750 |
| 342 | 20240724 | 141500 | 34139244200 | 61800 | 61700 | 61800 | 61700 | 1860 |
| 343 | 20240724 | 141400 | 34024468400 | 61600 | 61800 | 61800 | 61600 | 497 |
| 344 | 20240724 | 141300 | 33993818900 | 61700 | 61700 | 61800 | 61600 | 1048 |
| 345 | 20240724 | 141200 | 33929152800 | 61800 | 61700 | 61800 | 61700 | 836 |
| 346 | 20240724 | 141100 | 33877565000 | 61700 | 61800 | 61800 | 61700 | 602 |
| 347 | 20240724 | 141000 | 33840412300 | 61700 | 61800 | 61800 | 61700 | 593 |
| 348 | 20240724 | 140900 | 33803818500 | 61700 | 61700 | 61800 | 61700 | 559 |
| 349 | 20240724 | 140800 | 33769312600 | 61700 | 61700 | 61800 | 61700 | 913 |
| 350 | 20240724 | 140700 | 33712926400 | 61800 | 61700 | 61800 | 61700 | 715 |
| 351 | 20240724 | 140600 | 33668802300 | 61700 | 61800 | 61800 | 61700 | 828 |
| 352 | 20240724 | 140500 | 33617702100 | 61700 | 61700 | 61800 | 61700 | 875 |
| 353 | 20240724 | 140400 | 33563662700 | 61700 | 61900 | 61900 | 61700 | 556 |
| 354 | 20240724 | 140300 | 33529318500 | 61800 | 61600 | 61900 | 61600 | 6695 |
| 355 | 20240724 | 140200 | 33115607000 | 61600 | 61600 | 61700 | 61600 | 721 |
| 356 | 20240724 | 140100 | 33071171600 | 61700 | 61600 | 61700 | 61600 | 738 |
| 357 | 20240724 | 140000 | 33025698000 | 61600 | 61600 | 61700 | 61600 | 995 |
| 358 | 20240724 | 135900 | 32964342300 | 61600 | 61600 | 61700 | 61600 | 516 |
| 359 | 20240724 | 135800 | 32932546200 | 61600 | 61700 | 61700 | 61600 | 750 |
| 360 | 20240724 | 135700 | 32886326400 | 61700 | 61600 | 61700 | 61600 | 805 |
| 361 | 20240724 | 135600 | 32836717800 | 61600 | 61700 | 61700 | 61600 | 539 |
| 362 | 20240724 | 135500 | 32803502300 | 61700 | 61600 | 61700 | 61600 | 1256 |
| 363 | 20240724 | 135400 | 32726042000 | 61700 | 61700 | 61700 | 61600 | 908 |
| 364 | 20240724 | 135300 | 32670087500 | 61700 | 61700 | 61700 | 61600 | 608 |
| 365 | 20240724 | 135200 | 32632625900 | 61700 | 61600 | 61700 | 61600 | 613 |
| 366 | 20240724 | 135100 | 32594847900 | 61600 | 61600 | 61700 | 61600 | 867 |
| 367 | 20240724 | 135000 | 32541402700 | 61700 | 61600 | 61700 | 61600 | 592 |
| 368 | 20240724 | 134900 | 32504916300 | 61600 | 61600 | 61700 | 61600 | 548 |
| 369 | 20240724 | 134800 | 32471144000 | 61600 | 61700 | 61700 | 61600 | 825 |
| 370 | 20240724 | 134700 | 32420311700 | 61700 | 61700 | 61800 | 61600 | 774 |
| 371 | 20240724 | 134600 | 32372570000 | 61700 | 61700 | 61800 | 61600 | 761 |
| 372 | 20240724 | 134500 | 32325634000 | 61600 | 61700 | 61800 | 61600 | 1018 |
| 373 | 20240724 | 134400 | 32262829500 | 61700 | 61700 | 61800 | 61600 | 752 |
| 374 | 20240724 | 134300 | 32216445000 | 61700 | 61700 | 61700 | 61600 | 3947 |
| 375 | 20240724 | 134200 | 31973076000 | 61600 | 61700 | 61700 | 61600 | 1189 |
| 376 | 20240724 | 134100 | 31899774300 | 61600 | 61700 | 61700 | 61600 | 798 |
| 377 | 20240724 | 134000 | 31850608800 | 61600 | 61800 | 61800 | 61600 | 6285 |
| 378 | 20240724 | 133900 | 31462886400 | 61700 | 61800 | 61800 | 61700 | 734 |
| 379 | 20240724 | 133800 | 31417585000 | 61700 | 61700 | 61800 | 61700 | 996 |
| 380 | 20240724 | 133700 | 31356120300 | 61800 | 61800 | 61900 | 61700 | 2429 |
| 381 | 20240724 | 133600 | 31206008600 | 61900 | 61900 | 61900 | 61800 | 475 |
| 382 | 20240724 | 133500 | 31176642000 | 61800 | 61900 | 61900 | 61800 | 582 |
| 383 | 20240724 | 133400 | 31140665100 | 61800 | 61900 | 61900 | 61800 | 419 |
| 384 | 20240724 | 133300 | 31114752600 | 61800 | 61900 | 61900 | 61800 | 552 |
| 385 | 20240724 | 133200 | 31080634500 | 61800 | 62000 | 62000 | 61800 | 428 |
| 386 | 20240724 | 133100 | 31054156900 | 62000 | 61800 | 62000 | 61800 | 1719 |
| 387 | 20240724 | 133000 | 30947766900 | 61900 | 62000 | 62000 | 61800 | 591 |
| 388 | 20240724 | 132900 | 30911201500 | 62000 | 61900 | 62000 | 61800 | 702 |
| 389 | 20240724 | 132800 | 30867741600 | 61900 | 61900 | 62000 | 61900 | 879 |
| 390 | 20240724 | 132700 | 30813294400 | 62000 | 61900 | 62000 | 61900 | 1173 |
| 391 | 20240724 | 132600 | 30740648500 | 62000 | 61900 | 62000 | 61900 | 557 |
| 392 | 20240724 | 132500 | 30706142300 | 61900 | 61800 | 62000 | 61800 | 2127 |
| 393 | 20240724 | 132400 | 30574493300 | 61800 | 61900 | 61900 | 61800 | 853 |
| 394 | 20240724 | 132300 | 30521748200 | 61900 | 61800 | 61900 | 61800 | 729 |
| 395 | 20240724 | 132200 | 30476656600 | 61800 | 61800 | 61900 | 61800 | 819 |
| 396 | 20240724 | 132100 | 30426009600 | 61800 | 61900 | 62000 | 61800 | 1447 |
| 397 | 20240724 | 132000 | 30336490300 | 62000 | 61900 | 62000 | 61800 | 1586 |
| 398 | 20240724 | 131900 | 30238296600 | 61900 | 61900 | 61900 | 61800 | 1144 |
| 399 | 20240724 | 131800 | 30167558000 | 61900 | 61900 | 61900 | 61800 | 685 |
| 400 | 20240724 | 131700 | 30125182300 | 61900 | 61900 | 61900 | 61800 | 832 |
| 401 | 20240724 | 131600 | 30073712600 | 61900 | 61800 | 61900 | 61800 | 1021 |
| 402 | 20240724 | 131500 | 30010559500 | 61900 | 61800 | 61900 | 61800 | 788 |
| 403 | 20240724 | 131400 | 29961813400 | 61900 | 61900 | 61900 | 61800 | 795 |
| 404 | 20240724 | 131300 | 29912646600 | 61800 | 61900 | 61900 | 61800 | 882 |
| 405 | 20240724 | 131200 | 29858093600 | 61900 | 61800 | 61900 | 61800 | 678 |
| 406 | 20240724 | 131100 | 29816163200 | 61900 | 61900 | 61900 | 61800 | 1202 |
| 407 | 20240724 | 131000 | 29741789000 | 61900 | 61900 | 61900 | 61800 | 2139 |
| 408 | 20240724 | 130900 | 29609421700 | 61800 | 61900 | 61900 | 61800 | 1141 |
| 409 | 20240724 | 130800 | 29538890700 | 61800 | 61800 | 61900 | 61800 | 555 |
| 410 | 20240724 | 130700 | 29504583000 | 61800 | 61800 | 61900 | 61800 | 615 |
| 411 | 20240724 | 130600 | 29466568500 | 61900 | 61800 | 61900 | 61800 | 688 |
| 412 | 20240724 | 130500 | 29424039500 | 61900 | 61800 | 61900 | 61800 | 464 |
| 413 | 20240724 | 130400 | 29395359900 | 61800 | 61800 | 61900 | 61800 | 873 |
| 414 | 20240724 | 130300 | 29341390400 | 61800 | 61900 | 62000 | 61800 | 2451 |
| 415 | 20240724 | 130200 | 29189720500 | 61900 | 62000 | 62000 | 61900 | 722 |
| 416 | 20240724 | 130100 | 29145017600 | 61900 | 62000 | 62000 | 61900 | 339 |
| 417 | 20240724 | 130000 | 29124024900 | 61900 | 61900 | 62000 | 61900 | 569 |
| 418 | 20240724 | 125900 | 29088792300 | 61900 | 61900 | 62000 | 61900 | 309 |
| 419 | 20240724 | 125800 | 29069652100 | 62000 | 61900 | 62000 | 61900 | 425 |
| 420 | 20240724 | 125700 | 29043334300 | 61900 | 61900 | 62000 | 61900 | 951 |
| 421 | 20240724 | 125600 | 28984459300 | 61900 | 61900 | 62000 | 61900 | 501 |
| 422 | 20240724 | 125500 | 28953414400 | 62000 | 61900 | 62000 | 61900 | 393 |
| 423 | 20240724 | 125400 | 28929079500 | 61900 | 61900 | 62000 | 61900 | 306 |
| 424 | 20240724 | 125300 | 28910134900 | 61900 | 62000 | 62000 | 61900 | 396 |
| 425 | 20240724 | 125200 | 28885601900 | 61900 | 62000 | 62000 | 61900 | 413 |
| 426 | 20240724 | 125100 | 28860013800 | 62000 | 62000 | 62000 | 61900 | 247 |
| 427 | 20240724 | 125000 | 28844712300 | 62000 | 62000 | 62000 | 61900 | 648 |
| 428 | 20240724 | 124900 | 28804560700 | 62000 | 62000 | 62100 | 61900 | 1920 |
| 429 | 20240724 | 124800 | 28685528600 | 62000 | 62100 | 62100 | 62000 | 262 |
| 430 | 20240724 | 124700 | 28669277800 | 62100 | 62100 | 62100 | 62000 | 412 |
| 431 | 20240724 | 124600 | 28643724200 | 62100 | 62000 | 62100 | 62000 | 449 |
| 432 | 20240724 | 124500 | 28615855000 | 62100 | 62100 | 62100 | 62000 | 449 |
| 433 | 20240724 | 124400 | 28587995300 | 62000 | 62100 | 62100 | 62000 | 403 |
| 434 | 20240724 | 124300 | 28562996800 | 62000 | 62000 | 62100 | 62000 | 246 |
| 435 | 20240724 | 124200 | 28547734900 | 62000 | 62100 | 62100 | 62000 | 425 |
| 436 | 20240724 | 124100 | 28521372500 | 62000 | 61900 | 62100 | 61900 | 2616 |
| 437 | 20240724 | 124000 | 28359191600 | 62000 | 62000 | 62000 | 61900 | 343 |
| 438 | 20240724 | 123900 | 28337951100 | 62000 | 61900 | 62000 | 61900 | 355 |
| 439 | 20240724 | 123800 | 28315969500 | 62000 | 62000 | 62000 | 61900 | 467 |
| 440 | 20240724 | 123700 | 28287049100 | 61900 | 62000 | 62000 | 61900 | 324 |
| 441 | 20240724 | 123600 | 28266986000 | 61900 | 62000 | 62000 | 61900 | 858 |
| 442 | 20240724 | 123500 | 28213804200 | 62000 | 62000 | 62000 | 61900 | 935 |
| 443 | 20240724 | 123400 | 28155852900 | 61900 | 61900 | 62000 | 61900 | 254 |
| 444 | 20240724 | 123300 | 28140124400 | 62000 | 61900 | 62000 | 61900 | 332 |
| 445 | 20240724 | 123200 | 28119565700 | 61900 | 61900 | 62000 | 61900 | 1216 |
| 446 | 20240724 | 123100 | 28044289500 | 61900 | 61900 | 62000 | 61900 | 802 |
| 447 | 20240724 | 123000 | 27994612600 | 61900 | 61800 | 62000 | 61800 | 1634 |
| 448 | 20240724 | 122900 | 27893477000 | 61900 | 61800 | 61900 | 61700 | 3906 |
| 449 | 20240724 | 122800 | 27652112100 | 61800 | 61700 | 61800 | 61700 | 708 |
| 450 | 20240724 | 122700 | 27608417800 | 61700 | 61700 | 61800 | 61700 | 403 |
| 451 | 20240724 | 122600 | 27583539000 | 61700 | 61800 | 61800 | 61700 | 217 |
| 452 | 20240724 | 122500 | 27570140500 | 61700 | 61800 | 61800 | 61700 | 487 |
| 453 | 20240724 | 122400 | 27540083000 | 61800 | 61800 | 61800 | 61700 | 957 |
| 454 | 20240724 | 122300 | 27480985500 | 61700 | 61700 | 61800 | 61700 | 1225 |
| 455 | 20240724 | 122200 | 27405307000 | 61800 | 61700 | 61800 | 61700 | 476 |
| 456 | 20240724 | 122100 | 27375921300 | 61700 | 61700 | 61800 | 61700 | 493 |
| 457 | 20240724 | 122000 | 27345486600 | 61800 | 61700 | 61800 | 61700 | 277 |
| 458 | 20240724 | 121900 | 27328382100 | 61700 | 61700 | 61800 | 61700 | 482 |
| 459 | 20240724 | 121800 | 27298622700 | 61700 | 61800 | 61900 | 61700 | 1792 |
| 460 | 20240724 | 121700 | 27187884300 | 61800 | 61800 | 61900 | 61800 | 691 |
| 461 | 20240724 | 121600 | 27145174000 | 61800 | 61900 | 61900 | 61800 | 857 |
| 462 | 20240724 | 121500 | 27092205300 | 61900 | 61800 | 61900 | 61800 | 495 |
| 463 | 20240724 | 121400 | 27061602200 | 61800 | 61900 | 61900 | 61800 | 536 |
| 464 | 20240724 | 121300 | 27028463300 | 61900 | 61800 | 61900 | 61800 | 349 |
| 465 | 20240724 | 121200 | 27006889800 | 61800 | 61900 | 61900 | 61800 | 421 |
| 466 | 20240724 | 121100 | 26980850400 | 61900 | 61900 | 61900 | 61800 | 776 |
| 467 | 20240724 | 121000 | 26932843000 | 61900 | 61900 | 61900 | 61800 | 579 |
| 468 | 20240724 | 120900 | 26897045100 | 61800 | 61800 | 61900 | 61800 | 567 |
| 469 | 20240724 | 120800 | 26861978400 | 61900 | 61900 | 61900 | 61800 | 223 |
| 470 | 20240724 | 120700 | 26848186300 | 61800 | 61900 | 61900 | 61800 | 1488 |
| 471 | 20240724 | 120600 | 26756092000 | 61800 | 61800 | 61900 | 61800 | 318 |
| 472 | 20240724 | 120500 | 26736423700 | 61900 | 61800 | 61900 | 61800 | 451 |
| 473 | 20240724 | 120400 | 26708539900 | 61800 | 61800 | 61900 | 61700 | 287 |
| 474 | 20240724 | 120300 | 26690810400 | 61800 | 61700 | 61900 | 61700 | 1034 |
| 475 | 20240724 | 120200 | 26626896200 | 61800 | 61700 | 61800 | 61700 | 1844 |
| 476 | 20240724 | 120100 | 26513026200 | 61700 | 61700 | 61700 | 61600 | 1412 |
| 477 | 20240724 | 120000 | 26425913200 | 61700 | 61700 | 61700 | 61600 | 809 |
| 478 | 20240724 | 115900 | 26376020000 | 61600 | 61600 | 61700 | 61600 | 948 |
| 479 | 20240724 | 115800 | 26317595100 | 61600 | 61700 | 61700 | 61600 | 282 |
| 480 | 20240724 | 115700 | 26300209100 | 61700 | 61700 | 61700 | 61600 | 540 |
| 481 | 20240724 | 115600 | 26266912300 | 61700 | 61600 | 61700 | 61600 | 1440 |
| 482 | 20240724 | 115500 | 26178089900 | 61700 | 61700 | 61700 | 61600 | 2746 |
| 483 | 20240724 | 115400 | 26008908100 | 61600 | 61600 | 61700 | 61600 | 451 |
| 484 | 20240724 | 115300 | 25981108000 | 61600 | 61600 | 61700 | 61600 | 512 |
| 485 | 20240724 | 115200 | 25949550900 | 61600 | 61600 | 61700 | 61600 | 336 |
| 486 | 20240724 | 115100 | 25928840000 | 61700 | 61700 | 61700 | 61600 | 688 |
| 487 | 20240724 | 115000 | 25886413200 | 61600 | 61700 | 61700 | 61600 | 398 |
| 488 | 20240724 | 114900 | 25861869500 | 61700 | 61700 | 61700 | 61600 | 1201 |
| 489 | 20240724 | 114800 | 25787818200 | 61700 | 61700 | 61700 | 61600 | 1160 |
| 490 | 20240724 | 114700 | 25716281800 | 61600 | 61600 | 61700 | 61600 | 557 |
| 491 | 20240724 | 114600 | 25681956600 | 61700 | 61600 | 61700 | 61600 | 1394 |
| 492 | 20240724 | 114500 | 25596012600 | 61700 | 61900 | 61900 | 61600 | 14046 |
| 493 | 20240724 | 114400 | 24728799200 | 61900 | 61900 | 61900 | 61800 | 470 |
| 494 | 20240724 | 114300 | 24699737200 | 61800 | 61800 | 61900 | 61800 | 606 |
| 495 | 20240724 | 114200 | 24662273200 | 61900 | 61800 | 61900 | 61800 | 540 |
| 496 | 20240724 | 114100 | 24628871900 | 61800 | 61800 | 61900 | 61800 | 646 |
| 497 | 20240724 | 114000 | 24588924000 | 61900 | 61800 | 61900 | 61800 | 694 |
| 498 | 20240724 | 113900 | 24546014400 | 61800 | 61900 | 61900 | 61800 | 799 |
| 499 | 20240724 | 113800 | 24496611600 | 61900 | 61800 | 61900 | 61800 | 314 |
| 500 | 20240724 | 113700 | 24477199000 | 61800 | 61800 | 61900 | 61800 | 519 |
| 501 | 20240724 | 113600 | 24445110700 | 61800 | 61800 | 61900 | 61800 | 597 |
| 502 | 20240724 | 113500 | 24408175900 | 61800 | 61800 | 61900 | 61800 | 327 |
| 503 | 20240724 | 113400 | 24387959700 | 61900 | 61900 | 61900 | 61800 | 406 |
| 504 | 20240724 | 113300 | 24362855600 | 61900 | 61900 | 61900 | 61800 | 1143 |
| 505 | 20240724 | 113200 | 24292137700 | 61900 | 61900 | 61900 | 61800 | 1906 |
| 506 | 20240724 | 113100 | 24174226600 | 61800 | 61900 | 61900 | 61800 | 428 |
| 507 | 20240724 | 113000 | 24147760600 | 61800 | 62000 | 62000 | 61800 | 3029 |
| 508 | 20240724 | 112900 | 23960291100 | 62000 | 62000 | 62000 | 61900 | 346 |
| 509 | 20240724 | 112800 | 23938870000 | 62000 | 61900 | 62000 | 61900 | 513 |
| 510 | 20240724 | 112700 | 23907099800 | 61900 | 61900 | 62000 | 61900 | 452 |
| 511 | 20240724 | 112600 | 23879116400 | 61900 | 61900 | 62000 | 61900 | 470 |
| 512 | 20240724 | 112500 | 23850012400 | 61900 | 62000 | 62000 | 61900 | 614 |
| 513 | 20240724 | 112400 | 23811995100 | 61900 | 61900 | 62000 | 61900 | 540 |
| 514 | 20240724 | 112300 | 23778560100 | 61900 | 61900 | 62000 | 61900 | 868 |
| 515 | 20240724 | 112200 | 23724824700 | 61900 | 61900 | 62000 | 61900 | 699 |
| 516 | 20240724 | 112100 | 23681543800 | 61900 | 61900 | 62000 | 61900 | 625 |
| 517 | 20240724 | 112000 | 23642849900 | 61900 | 62000 | 62000 | 61900 | 482 |
| 518 | 20240724 | 111900 | 23613003600 | 62000 | 61900 | 62000 | 61900 | 491 |
| 519 | 20240724 | 111800 | 23582599100 | 61900 | 62000 | 62000 | 61900 | 419 |
| 520 | 20240724 | 111700 | 23556643900 | 62000 | 61900 | 62000 | 61900 | 692 |
| 521 | 20240724 | 111600 | 23513803400 | 61900 | 61900 | 62000 | 61900 | 251 |
| 522 | 20240724 | 111500 | 23498257200 | 62000 | 61900 | 62000 | 61900 | 2695 |
| 523 | 20240724 | 111400 | 23331182300 | 61900 | 61900 | 62000 | 61900 | 1260 |
| 524 | 20240724 | 111300 | 23253182200 | 61900 | 61900 | 62000 | 61900 | 2071 |
| 525 | 20240724 | 111200 | 23124975000 | 61900 | 61900 | 61900 | 61800 | 260 |
| 526 | 20240724 | 111100 | 23108897200 | 61900 | 61900 | 61900 | 61800 | 734 |
| 527 | 20240724 | 111000 | 23063493100 | 61900 | 61800 | 61900 | 61800 | 533 |
| 528 | 20240724 | 110900 | 23030527000 | 61900 | 61900 | 61900 | 61800 | 345 |
| 529 | 20240724 | 110800 | 23009185500 | 61900 | 61800 | 61900 | 61800 | 2366 |
| 530 | 20240724 | 110700 | 22862925100 | 61900 | 61900 | 61900 | 61800 | 1369 |
| 531 | 20240724 | 110600 | 22778215600 | 61800 | 61900 | 61900 | 61800 | 440 |
| 532 | 20240724 | 110500 | 22750998400 | 61800 | 61800 | 61900 | 61800 | 683 |
| 533 | 20240724 | 110400 | 22708752600 | 61900 | 61900 | 62000 | 61800 | 1163 |
| 534 | 20240724 | 110300 | 22636793400 | 61800 | 61800 | 61900 | 61800 | 632 |
| 535 | 20240724 | 110200 | 22597687300 | 61900 | 62000 | 62000 | 61800 | 1303 |
| 536 | 20240724 | 110100 | 22517045200 | 61900 | 61900 | 62000 | 61800 | 1081 |
| 537 | 20240724 | 110000 | 22450098200 | 61800 | 61800 | 61900 | 61800 | 526 |
| 538 | 20240724 | 105900 | 22417564100 | 61800 | 62000 | 62000 | 61800 | 859 |
| 539 | 20240724 | 105800 | 22364388800 | 62000 | 61900 | 62000 | 61800 | 2632 |
| 540 | 20240724 | 105700 | 22201523900 | 61900 | 61900 | 61900 | 61800 | 552 |
| 541 | 20240724 | 105600 | 22167382500 | 61900 | 61900 | 61900 | 61800 | 726 |
| 542 | 20240724 | 105500 | 22122504900 | 61800 | 61800 | 61900 | 61800 | 384 |
| 543 | 20240724 | 105400 | 22098759100 | 61800 | 61800 | 61900 | 61700 | 2114 |
| 544 | 20240724 | 105300 | 21968137600 | 61700 | 61700 | 61800 | 61700 | 742 |
| 545 | 20240724 | 105200 | 21922300300 | 61700 | 61800 | 61800 | 61700 | 1984 |
| 546 | 20240724 | 105100 | 21799869700 | 61800 | 62000 | 62000 | 61700 | 8620 |
| 547 | 20240724 | 105000 | 21266955900 | 62000 | 61900 | 62000 | 61900 | 515 |
| 548 | 20240724 | 104900 | 21235052200 | 62000 | 62000 | 62000 | 61900 | 741 |
| 549 | 20240724 | 104800 | 21189175600 | 62000 | 62000 | 62000 | 61900 | 742 |
| 550 | 20240724 | 104700 | 21143211500 | 62000 | 61900 | 62000 | 61900 | 914 |
| 551 | 20240724 | 104600 | 21086599600 | 61900 | 62000 | 62000 | 61900 | 1063 |
| 552 | 20240724 | 104500 | 21020783400 | 61900 | 62000 | 62100 | 61900 | 928 |
| 553 | 20240724 | 104400 | 20963250700 | 62000 | 62000 | 62100 | 62000 | 3215 |
| 554 | 20240724 | 104300 | 20763914200 | 61900 | 61900 | 62000 | 61900 | 1875 |
| 555 | 20240724 | 104200 | 20647726100 | 61900 | 62000 | 62000 | 61900 | 622 |
| 556 | 20240724 | 104100 | 20609198800 | 61900 | 62000 | 62000 | 61900 | 1169 |
| 557 | 20240724 | 104000 | 20536818700 | 62000 | 62000 | 62000 | 61900 | 427 |
| 558 | 20240724 | 103900 | 20510367200 | 62000 | 62000 | 62000 | 61900 | 789 |
| 559 | 20240724 | 103800 | 20461512300 | 61900 | 62000 | 62000 | 61900 | 390 |
| 560 | 20240724 | 103700 | 20437354900 | 62000 | 61900 | 62000 | 61900 | 955 |
| 561 | 20240724 | 103600 | 20378231800 | 61900 | 62000 | 62000 | 61700 | 814 |
| 562 | 20240724 | 103500 | 20327848600 | 61700 | 62000 | 62100 | 61700 | 13531 |
| 563 | 20240724 | 103400 | 19490780600 | 62000 | 62000 | 62100 | 61900 | 1924 |
| 564 | 20240724 | 103300 | 19371490500 | 62000 | 62100 | 62100 | 61900 | 3378 |
| 565 | 20240724 | 103200 | 19162036900 | 62100 | 62100 | 62100 | 62000 | 835 |
| 566 | 20240724 | 103100 | 19110210200 | 62000 | 62000 | 62100 | 62000 | 152 |
| 567 | 20240724 | 103000 | 19100780200 | 62100 | 62100 | 62100 | 62000 | 887 |
| 568 | 20240724 | 102900 | 19045716100 | 62000 | 62200 | 62200 | 61900 | 5310 |
| 569 | 20240724 | 102800 | 18716370700 | 62200 | 62200 | 62200 | 62100 | 204 |
| 570 | 20240724 | 102700 | 18703683500 | 62100 | 62100 | 62200 | 62000 | 970 |
| 571 | 20240724 | 102600 | 18643442700 | 62100 | 62000 | 62100 | 62000 | 695 |
| 572 | 20240724 | 102500 | 18600326000 | 62100 | 62000 | 62100 | 62000 | 570 |
| 573 | 20240724 | 102400 | 18564932500 | 62100 | 62100 | 62100 | 62000 | 871 |
| 574 | 20240724 | 102300 | 18510886300 | 62200 | 62200 | 62300 | 62000 | 2768 |
| 575 | 20240724 | 102200 | 18338780700 | 62100 | 62000 | 62100 | 62000 | 512 |
| 576 | 20240724 | 102100 | 18306987000 | 62000 | 62100 | 62100 | 62000 | 1213 |
| 577 | 20240724 | 102000 | 18231688700 | 62000 | 62100 | 62100 | 62000 | 2903 |
| 578 | 20240724 | 101900 | 18051692600 | 62000 | 62000 | 62100 | 61900 | 767 |
| 579 | 20240724 | 101800 | 18004127000 | 62000 | 62100 | 62100 | 62000 | 1421 |
| 580 | 20240724 | 101700 | 17916005500 | 62100 | 62000 | 62100 | 61900 | 1188 |
| 581 | 20240724 | 101600 | 17842371300 | 61900 | 62000 | 62000 | 61900 | 565 |
| 582 | 20240724 | 101500 | 17807358100 | 62000 | 62000 | 62000 | 61900 | 696 |
| 583 | 20240724 | 101400 | 17764221800 | 62000 | 61900 | 62000 | 61900 | 852 |
| 584 | 20240724 | 101300 | 17711462600 | 62000 | 62100 | 62100 | 61900 | 793 |
| 585 | 20240724 | 101200 | 17662318200 | 62100 | 62000 | 62100 | 61900 | 659 |
| 586 | 20240724 | 101100 | 17621469300 | 62000 | 61900 | 62000 | 61800 | 3053 |
| 587 | 20240724 | 101000 | 17432339500 | 61900 | 61900 | 62000 | 61800 | 2769 |
| 588 | 20240724 | 100900 | 17260996000 | 61900 | 61900 | 62000 | 61800 | 8054 |
| 589 | 20240724 | 100800 | 16762937000 | 62000 | 62200 | 62200 | 62000 | 9268 |
| 590 | 20240724 | 100700 | 16188235600 | 62200 | 62100 | 62200 | 62000 | 1340 |
| 591 | 20240724 | 100600 | 16104964200 | 62200 | 62200 | 62200 | 62000 | 1693 |
| 592 | 20240724 | 100500 | 15999801800 | 62100 | 62100 | 62200 | 62100 | 1552 |
| 593 | 20240724 | 100400 | 15903408700 | 62100 | 62100 | 62100 | 62000 | 2269 |
| 594 | 20240724 | 100300 | 15762559300 | 62100 | 62100 | 62100 | 62000 | 473 |
| 595 | 20240724 | 100200 | 15733214300 | 62000 | 62000 | 62100 | 62000 | 319 |
| 596 | 20240724 | 100100 | 15713406600 | 61900 | 62100 | 62100 | 61900 | 19987 |
| 597 | 20240724 | 100000 | 14475269600 | 62200 | 62300 | 62400 | 62100 | 983 |
| 598 | 20240724 | 095900 | 14414076800 | 62100 | 62300 | 62300 | 62100 | 1612 |
| 599 | 20240724 | 095800 | 14313813700 | 62200 | 62100 | 62300 | 62100 | 1341 |
| 600 | 20240724 | 095700 | 14230425000 | 62200 | 62200 | 62200 | 62000 | 1640 |
| 601 | 20240724 | 095600 | 14128585400 | 62200 | 62200 | 62300 | 62100 | 3029 |
| 602 | 20240724 | 095500 | 13940186500 | 62200 | 62300 | 62400 | 62100 | 1771 |
| 603 | 20240724 | 095400 | 13829975100 | 62300 | 62500 | 62500 | 62200 | 1005 |
| 604 | 20240724 | 095300 | 13767285800 | 62400 | 62400 | 62500 | 62200 | 2854 |
| 605 | 20240724 | 095200 | 13589402400 | 62400 | 62200 | 62400 | 62100 | 3431 |
| 606 | 20240724 | 095100 | 13375698800 | 62100 | 62100 | 62200 | 62000 | 2674 |
| 607 | 20240724 | 095000 | 13209592000 | 62100 | 62100 | 62100 | 62000 | 936 |
| 608 | 20240724 | 094900 | 13151532300 | 62000 | 62000 | 62100 | 62000 | 2052 |
| 609 | 20240724 | 094800 | 13024277900 | 62000 | 62000 | 62100 | 61900 | 2420 |
| 610 | 20240724 | 094700 | 12874228000 | 62000 | 62200 | 62200 | 61900 | 5879 |
| 611 | 20240724 | 094600 | 12509358200 | 62200 | 62100 | 62200 | 62000 | 1721 |
| 612 | 20240724 | 094500 | 12402475300 | 62100 | 62000 | 62100 | 61900 | 1509 |
| 613 | 20240724 | 094400 | 12308894500 | 61900 | 62000 | 62100 | 61900 | 2822 |
| 614 | 20240724 | 094300 | 12133889800 | 62100 | 62100 | 62100 | 61900 | 1737 |
| 615 | 20240724 | 094200 | 12026188800 | 62000 | 62100 | 62100 | 62000 | 1441 |
| 616 | 20240724 | 094100 | 11936790700 | 62000 | 62000 | 62000 | 61900 | 1750 |
| 617 | 20240724 | 094000 | 11828355200 | 62000 | 61900 | 62000 | 61800 | 1775 |
| 618 | 20240724 | 093900 | 11718516400 | 61900 | 61900 | 61900 | 61800 | 5509 |
| 619 | 20240724 | 093800 | 11377927200 | 61800 | 62000 | 62100 | 61800 | 10980 |
| 620 | 20240724 | 093700 | 10697799300 | 62100 | 62200 | 62300 | 62000 | 6463 |
| 621 | 20240724 | 093600 | 10296279200 | 62200 | 62400 | 62400 | 62200 | 4727 |
| 622 | 20240724 | 093500 | 10001583300 | 62300 | 62500 | 62500 | 62200 | 3545 |
| 623 | 20240724 | 093400 | 9780569800 | 62500 | 62600 | 62600 | 62300 | 11425 |
| 624 | 20240724 | 093300 | 9067130500 | 62600 | 62800 | 62800 | 62500 | 4561 |
| 625 | 20240724 | 093200 | 8781536200 | 62800 | 62800 | 62800 | 62700 | 1587 |
| 626 | 20240724 | 093100 | 8681976600 | 62800 | 63100 | 63100 | 62700 | 8880 |
| 627 | 20240724 | 093000 | 8123791300 | 63000 | 63000 | 63100 | 62900 | 2718 |
| 628 | 20240724 | 092900 | 7952497800 | 63000 | 63200 | 63300 | 63000 | 5113 |
| 629 | 20240724 | 092800 | 7629924500 | 63200 | 63100 | 63200 | 63000 | 988 |
| 630 | 20240724 | 092700 | 7567559600 | 63100 | 63300 | 63400 | 63100 | 3672 |
| 631 | 20240724 | 092600 | 7335617400 | 63300 | 63500 | 63500 | 63300 | 972 |
| 632 | 20240724 | 092500 | 7273982300 | 63500 | 63300 | 63500 | 63300 | 3650 |
| 633 | 20240724 | 092400 | 7042586300 | 63300 | 63400 | 63400 | 63300 | 7111 |
| 634 | 20240724 | 092300 | 6592417800 | 63400 | 63500 | 63500 | 63300 | 1420 |
| 635 | 20240724 | 092200 | 6502383900 | 63500 | 63200 | 63500 | 63200 | 3186 |
| 636 | 20240724 | 092100 | 6300416400 | 63200 | 63200 | 63200 | 63100 | 1254 |
| 637 | 20240724 | 092000 | 6221171600 | 63200 | 63200 | 63200 | 63100 | 709 |
| 638 | 20240724 | 091900 | 6176373300 | 63100 | 63200 | 63300 | 63100 | 2055 |
| 639 | 20240724 | 091800 | 6046540500 | 63200 | 63400 | 63500 | 63200 | 5947 |
| 640 | 20240724 | 091700 | 5669976300 | 63500 | 63800 | 63800 | 63400 | 5181 |
| 641 | 20240724 | 091600 | 5340694600 | 63800 | 63600 | 63800 | 63500 | 4571 |
| 642 | 20240724 | 091500 | 5049686700 | 63500 | 63900 | 63900 | 63500 | 5065 |
| 643 | 20240724 | 091400 | 4727046000 | 63900 | 63800 | 63900 | 63600 | 3608 |
| 644 | 20240724 | 091300 | 4497034800 | 63900 | 63700 | 63900 | 63700 | 2539 |
| 645 | 20240724 | 091200 | 4335060100 | 63700 | 63600 | 63800 | 63500 | 3157 |
| 646 | 20240724 | 091100 | 4134087900 | 63600 | 63900 | 63900 | 63500 | 1411 |
| 647 | 20240724 | 091000 | 4044236800 | 63800 | 63900 | 64100 | 63700 | 2611 |
| 648 | 20240724 | 090900 | 3877481300 | 64000 | 63900 | 64000 | 63700 | 5018 |
| 649 | 20240724 | 090800 | 3556827900 | 64000 | 64000 | 64100 | 63800 | 6486 |
| 650 | 20240724 | 090700 | 3141853500 | 64000 | 63600 | 64000 | 63600 | 4576 |
| 651 | 20240724 | 090600 | 2849882600 | 63700 | 63500 | 63700 | 63500 | 5429 |
| 652 | 20240724 | 090500 | 2504689900 | 63500 | 63700 | 63700 | 63400 | 2226 |
| 653 | 20240724 | 090400 | 2363200300 | 63600 | 63900 | 64000 | 63500 | 4507 |
| 654 | 20240724 | 090300 | 2075902400 | 63900 | 64000 | 64100 | 63800 | 3376 |
| 655 | 20240724 | 090200 | 1860090700 | 64100 | 63400 | 64200 | 63400 | 10666 |
| 656 | 20240724 | 090100 | 1177835000 | 63500 | 63300 | 63500 | 63100 | 3791 |
| 657 | 20240724 | 090000 | 938143800 | 63000 | 63000 | 63300 | 62900 | 14887 |