36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 3 | 20240729 | 195400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240729 | 195300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240729 | 195200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240729 | 195100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240729 | 195000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240729 | 194900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240729 | 194800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240729 | 194700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240729 | 194600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240729 | 194500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240729 | 194400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240729 | 194300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240729 | 194200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240729 | 194100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240729 | 194000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240729 | 193900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240729 | 193800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240729 | 193700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240729 | 193600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240729 | 193500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240729 | 193400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240729 | 193300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240729 | 193200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240729 | 193100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240729 | 193000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240729 | 192900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240729 | 192800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240729 | 192700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240729 | 192600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240729 | 192500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 33 | 20240729 | 192400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240729 | 192300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240729 | 192200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240729 | 192100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240729 | 192000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240729 | 191900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240729 | 191800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240729 | 191700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240729 | 191600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240729 | 191500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240729 | 191400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240729 | 191300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240729 | 191200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240729 | 191100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240729 | 191000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240729 | 190900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240729 | 190800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240729 | 190700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240729 | 190600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240729 | 190500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240729 | 190400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240729 | 190300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240729 | 190200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240729 | 190100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240729 | 190000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240729 | 185900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240729 | 185800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240729 | 185700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240729 | 185600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240729 | 185500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 63 | 20240729 | 185400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240729 | 185300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240729 | 185200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240729 | 185100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240729 | 185000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240729 | 184900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240729 | 184800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240729 | 184700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240729 | 184600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240729 | 184500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240729 | 184400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240729 | 184300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240729 | 184200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240729 | 184100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240729 | 184000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240729 | 183900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240729 | 183800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240729 | 183700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240729 | 183600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240729 | 183500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240729 | 183400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240729 | 183300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240729 | 183200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240729 | 183100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240729 | 183000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240729 | 182900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240729 | 182800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240729 | 182700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240729 | 182600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240729 | 182500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 93 | 20240729 | 182400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240729 | 182300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240729 | 182200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240729 | 182100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240729 | 182000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240729 | 181900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240729 | 181800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240729 | 181700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240729 | 181600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240729 | 181500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240729 | 181400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240729 | 181300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240729 | 181200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240729 | 181100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240729 | 181000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240729 | 180900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240729 | 180800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240729 | 180700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240729 | 180600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240729 | 180500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240729 | 180400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240729 | 180300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240729 | 180200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240729 | 180100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240729 | 180000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240729 | 175900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240729 | 175800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240729 | 175700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240729 | 175600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240729 | 175500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 123 | 20240729 | 175400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240729 | 175300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240729 | 175200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240729 | 175100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240729 | 175000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240729 | 174900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240729 | 174800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240729 | 174700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240729 | 174600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240729 | 174500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240729 | 174400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240729 | 174300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240729 | 174200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240729 | 174100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240729 | 174000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240729 | 173900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240729 | 173800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240729 | 173700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240729 | 173600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240729 | 173500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240729 | 173400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240729 | 173300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240729 | 173200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240729 | 173100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240729 | 173000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240729 | 172900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240729 | 172800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240729 | 172700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240729 | 172600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240729 | 172500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 153 | 20240729 | 172400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240729 | 172300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240729 | 172200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240729 | 172100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240729 | 172000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240729 | 171900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240729 | 171800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240729 | 171700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240729 | 171600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240729 | 171500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240729 | 171400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240729 | 171300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240729 | 171200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240729 | 171100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240729 | 171000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240729 | 170900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240729 | 170800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240729 | 170700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240729 | 170600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240729 | 170500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240729 | 170400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240729 | 170300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240729 | 170200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240729 | 170100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240729 | 170000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240729 | 165900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240729 | 165800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240729 | 165700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240729 | 165600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240729 | 165500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 183 | 20240729 | 165400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240729 | 165300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240729 | 165200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240729 | 165100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240729 | 165000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240729 | 164900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240729 | 164800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240729 | 164700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240729 | 164600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240729 | 164500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240729 | 164400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240729 | 164300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240729 | 164200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240729 | 164100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240729 | 164000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240729 | 163900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240729 | 163800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240729 | 163700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240729 | 163600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240729 | 163500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240729 | 163400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240729 | 163300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240729 | 163200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240729 | 163100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240729 | 163000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240729 | 162900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240729 | 162800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240729 | 162700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240729 | 162600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240729 | 162500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 213 | 20240729 | 162400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240729 | 162300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240729 | 162200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240729 | 162100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240729 | 162000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240729 | 161900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240729 | 161800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240729 | 161700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240729 | 161600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240729 | 161500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240729 | 161400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240729 | 161300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240729 | 161200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240729 | 161100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240729 | 161000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240729 | 160900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240729 | 160800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240729 | 160700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240729 | 160600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240729 | 160500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240729 | 160400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240729 | 160300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240729 | 160200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240729 | 160100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240729 | 160000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240729 | 155900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240729 | 155800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240729 | 155700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20240729 | 155600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240729 | 155500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 243 | 20240729 | 155400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240729 | 155300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240729 | 155200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240729 | 155100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240729 | 155000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240729 | 154900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240729 | 154800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240729 | 154700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240729 | 154600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20240729 | 154500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20240729 | 154400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20240729 | 154300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20240729 | 154200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20240729 | 154100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20240729 | 154000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20240729 | 153900 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20240729 | 153800 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20240729 | 153700 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20240729 | 153600 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20240729 | 153500 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20240729 | 153400 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20240729 | 153300 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20240729 | 153200 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20240729 | 153100 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20240729 | 153000 | 134983276500 | 63000 | 63000 | 63000 | 63000 | 112056 |
| 268 | 20240729 | 152900 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20240729 | 152800 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240729 | 152700 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240729 | 152600 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240729 | 152500 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 273 | 20240729 | 152400 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240729 | 152300 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240729 | 152200 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240729 | 152100 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240729 | 152000 | 127923748500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20240729 | 151900 | 127923748500 | 63200 | 63200 | 63300 | 63100 | 5531 |
| 279 | 20240729 | 151800 | 127574358600 | 63200 | 63300 | 63400 | 63200 | 866 |
| 280 | 20240729 | 151700 | 127519493700 | 63300 | 63300 | 63500 | 63200 | 17505 |
| 281 | 20240729 | 151600 | 126410123300 | 63400 | 63300 | 63400 | 63300 | 2757 |
| 282 | 20240729 | 151500 | 126235386100 | 63300 | 63200 | 63400 | 63200 | 2191 |
| 283 | 20240729 | 151400 | 126096645700 | 63300 | 63200 | 63300 | 63200 | 2668 |
| 284 | 20240729 | 151300 | 125927852400 | 63300 | 63300 | 63300 | 63200 | 2223 |
| 285 | 20240729 | 151200 | 125787187400 | 63200 | 63300 | 63300 | 63200 | 3063 |
| 286 | 20240729 | 151100 | 125593350400 | 63200 | 63300 | 63400 | 63200 | 3535 |
| 287 | 20240729 | 151000 | 125369617100 | 63300 | 63400 | 63400 | 63300 | 2547 |
| 288 | 20240729 | 150900 | 125208234200 | 63400 | 63300 | 63400 | 63300 | 2195 |
| 289 | 20240729 | 150800 | 125069170700 | 63300 | 63400 | 63400 | 63300 | 2552 |
| 290 | 20240729 | 150700 | 124907514300 | 63400 | 63300 | 63400 | 63200 | 5733 |
| 291 | 20240729 | 150600 | 124544693600 | 63300 | 63300 | 63300 | 63200 | 1446 |
| 292 | 20240729 | 150500 | 124453263700 | 63200 | 63200 | 63300 | 63200 | 2524 |
| 293 | 20240729 | 150400 | 124293629700 | 63300 | 63300 | 63400 | 63200 | 6299 |
| 294 | 20240729 | 150300 | 123894815100 | 63300 | 63100 | 63300 | 63100 | 2094 |
| 295 | 20240729 | 150200 | 123762408800 | 63200 | 63200 | 63300 | 63100 | 2906 |
| 296 | 20240729 | 150100 | 123578623600 | 63300 | 63400 | 63400 | 63100 | 5336 |
| 297 | 20240729 | 150000 | 123241262100 | 63300 | 63300 | 63400 | 63200 | 6623 |
| 298 | 20240729 | 145900 | 122822119200 | 63200 | 63200 | 63300 | 63100 | 3297 |
| 299 | 20240729 | 145800 | 122613712000 | 63100 | 63100 | 63200 | 63100 | 2310 |
| 300 | 20240729 | 145700 | 122467811000 | 63200 | 63200 | 63200 | 63100 | 2997 |
| 301 | 20240729 | 145600 | 122278556800 | 63100 | 63200 | 63300 | 63100 | 4251 |
| 302 | 20240729 | 145500 | 122009806300 | 63200 | 63200 | 63300 | 63100 | 8416 |
| 303 | 20240729 | 145400 | 121478001600 | 63200 | 63200 | 63200 | 63100 | 4277 |
| 304 | 20240729 | 145300 | 121207902100 | 63100 | 63200 | 63200 | 63100 | 1813 |
| 305 | 20240729 | 145200 | 121093414600 | 63200 | 63100 | 63200 | 63100 | 3698 |
| 306 | 20240729 | 145100 | 120859859100 | 63100 | 63200 | 63400 | 63100 | 6288 |
| 307 | 20240729 | 145000 | 120462413600 | 63300 | 63200 | 63400 | 63100 | 5878 |
| 308 | 20240729 | 144900 | 120090666700 | 63300 | 63300 | 63300 | 63200 | 3005 |
| 309 | 20240729 | 144800 | 119900587300 | 63200 | 63100 | 63300 | 63100 | 3766 |
| 310 | 20240729 | 144700 | 119662513400 | 63100 | 63200 | 63300 | 63100 | 2888 |
| 311 | 20240729 | 144600 | 119480060600 | 63200 | 63100 | 63200 | 63100 | 1649 |
| 312 | 20240729 | 144500 | 119375908400 | 63100 | 63100 | 63400 | 63100 | 6709 |
| 313 | 20240729 | 144400 | 118951442100 | 63200 | 63100 | 63300 | 63100 | 2230 |
| 314 | 20240729 | 144300 | 118810494300 | 63100 | 63200 | 63200 | 63000 | 5622 |
| 315 | 20240729 | 144200 | 118455934200 | 63100 | 63200 | 63200 | 63100 | 1819 |
| 316 | 20240729 | 144100 | 118341084300 | 63200 | 63100 | 63200 | 63000 | 4284 |
| 317 | 20240729 | 144000 | 118070698500 | 63100 | 63100 | 63200 | 63000 | 3606 |
| 318 | 20240729 | 143900 | 117843191700 | 63000 | 63000 | 63100 | 63000 | 2922 |
| 319 | 20240729 | 143800 | 117658959600 | 63000 | 63100 | 63100 | 63000 | 2343 |
| 320 | 20240729 | 143700 | 117511262700 | 63000 | 63000 | 63100 | 63000 | 2052 |
| 321 | 20240729 | 143600 | 117381908900 | 63000 | 63000 | 63100 | 63000 | 2745 |
| 322 | 20240729 | 143500 | 117208856400 | 63100 | 63200 | 63200 | 62900 | 9433 |
| 323 | 20240729 | 143400 | 116614122900 | 63100 | 63100 | 63300 | 63000 | 3438 |
| 324 | 20240729 | 143300 | 116397078900 | 63100 | 63000 | 63100 | 63000 | 3078 |
| 325 | 20240729 | 143200 | 116203036700 | 63100 | 63000 | 63100 | 63000 | 4345 |
| 326 | 20240729 | 143100 | 115928949600 | 63100 | 63000 | 63100 | 63000 | 5492 |
| 327 | 20240729 | 143000 | 115582588300 | 63000 | 63300 | 63400 | 63000 | 26093 |
| 328 | 20240729 | 142900 | 113932716900 | 63300 | 63300 | 63400 | 63300 | 2783 |
| 329 | 20240729 | 142800 | 113756431000 | 63400 | 63300 | 63400 | 63300 | 3260 |
| 330 | 20240729 | 142700 | 113549818400 | 63300 | 63300 | 63400 | 63300 | 2626 |
| 331 | 20240729 | 142600 | 113383402400 | 63400 | 63300 | 63400 | 63300 | 2172 |
| 332 | 20240729 | 142500 | 113245778900 | 63400 | 63300 | 63400 | 63300 | 1342 |
| 333 | 20240729 | 142400 | 113160761800 | 63300 | 63300 | 63400 | 63300 | 4549 |
| 334 | 20240729 | 142300 | 112872570400 | 63300 | 63300 | 63400 | 63300 | 2138 |
| 335 | 20240729 | 142200 | 112737112500 | 63300 | 63300 | 63400 | 63300 | 1151 |
| 336 | 20240729 | 142100 | 112664221400 | 63400 | 63300 | 63400 | 63300 | 3114 |
| 337 | 20240729 | 142000 | 112466857000 | 63400 | 63300 | 63400 | 63300 | 2892 |
| 338 | 20240729 | 141900 | 112283561200 | 63400 | 63400 | 63400 | 63300 | 1617 |
| 339 | 20240729 | 141800 | 112181107800 | 63300 | 63300 | 63400 | 63300 | 1201 |
| 340 | 20240729 | 141700 | 112104997500 | 63300 | 63400 | 63400 | 63300 | 2681 |
| 341 | 20240729 | 141600 | 111935209900 | 63400 | 63300 | 63400 | 63200 | 13383 |
| 342 | 20240729 | 141500 | 111087810800 | 63300 | 63400 | 63400 | 63300 | 1625 |
| 343 | 20240729 | 141400 | 110984806500 | 63400 | 63300 | 63400 | 63300 | 1073 |
| 344 | 20240729 | 141300 | 110916809500 | 63300 | 63300 | 63400 | 63200 | 3232 |
| 345 | 20240729 | 141200 | 110712174300 | 63300 | 63300 | 63300 | 63200 | 2981 |
| 346 | 20240729 | 141100 | 110523595000 | 63300 | 63300 | 63300 | 63200 | 2615 |
| 347 | 20240729 | 141000 | 110358095200 | 63200 | 63300 | 63300 | 63200 | 1368 |
| 348 | 20240729 | 140900 | 110271516700 | 63300 | 63300 | 63300 | 63200 | 2536 |
| 349 | 20240729 | 140800 | 110111089600 | 63300 | 63300 | 63300 | 63200 | 2296 |
| 350 | 20240729 | 140700 | 109965772000 | 63200 | 63200 | 63300 | 63200 | 950 |
| 351 | 20240729 | 140600 | 109905643900 | 63200 | 63200 | 63300 | 63100 | 3929 |
| 352 | 20240729 | 140500 | 109657192500 | 63200 | 63200 | 63200 | 63100 | 1887 |
| 353 | 20240729 | 140400 | 109537957800 | 63100 | 63100 | 63200 | 63100 | 2450 |
| 354 | 20240729 | 140300 | 109383145300 | 63200 | 63100 | 63200 | 63100 | 1611 |
| 355 | 20240729 | 140200 | 109281345500 | 63200 | 63200 | 63200 | 63100 | 2298 |
| 356 | 20240729 | 140100 | 109136138600 | 63200 | 63200 | 63300 | 63100 | 4967 |
| 357 | 20240729 | 140000 | 108822223700 | 63200 | 63300 | 63300 | 63200 | 1347 |
| 358 | 20240729 | 135900 | 108736964900 | 63200 | 63300 | 63300 | 63200 | 864 |
| 359 | 20240729 | 135800 | 108682283400 | 63200 | 63200 | 63300 | 63100 | 4306 |
| 360 | 20240729 | 135700 | 108410059600 | 63200 | 63300 | 63300 | 63100 | 4295 |
| 361 | 20240729 | 135600 | 108138748400 | 63200 | 63200 | 63200 | 63100 | 2658 |
| 362 | 20240729 | 135500 | 107970782100 | 63200 | 63100 | 63200 | 63100 | 2364 |
| 363 | 20240729 | 135400 | 107821425000 | 63200 | 63400 | 63400 | 63100 | 16199 |
| 364 | 20240729 | 135300 | 106796436100 | 63300 | 63300 | 63400 | 63300 | 1517 |
| 365 | 20240729 | 135200 | 106700269700 | 63300 | 63400 | 63400 | 63300 | 2458 |
| 366 | 20240729 | 135100 | 106544485300 | 63400 | 63300 | 63400 | 63300 | 2100 |
| 367 | 20240729 | 135000 | 106411384100 | 63400 | 63300 | 63400 | 63300 | 1167 |
| 368 | 20240729 | 134900 | 106337423800 | 63300 | 63300 | 63400 | 63300 | 1058 |
| 369 | 20240729 | 134800 | 106270352200 | 63300 | 63500 | 63500 | 63300 | 3759 |
| 370 | 20240729 | 134700 | 106031932900 | 63400 | 63400 | 63500 | 63400 | 1008 |
| 371 | 20240729 | 134600 | 105967963900 | 63400 | 63500 | 63600 | 63400 | 2127 |
| 372 | 20240729 | 134500 | 105832904900 | 63500 | 63600 | 63600 | 63300 | 22222 |
| 373 | 20240729 | 134400 | 104421970000 | 63600 | 63600 | 63600 | 63500 | 2443 |
| 374 | 20240729 | 134300 | 104266665800 | 63600 | 63600 | 63600 | 63500 | 1784 |
| 375 | 20240729 | 134200 | 104153210100 | 63600 | 63500 | 63600 | 63500 | 1268 |
| 376 | 20240729 | 134100 | 104072581500 | 63500 | 63500 | 63700 | 63500 | 7807 |
| 377 | 20240729 | 134000 | 103576070200 | 63500 | 63500 | 63600 | 63500 | 1915 |
| 378 | 20240729 | 133900 | 103454280700 | 63500 | 63500 | 63600 | 63400 | 2722 |
| 379 | 20240729 | 133800 | 103281425000 | 63500 | 63500 | 63500 | 63400 | 5650 |
| 380 | 20240729 | 133700 | 102922978100 | 63400 | 63500 | 63500 | 63400 | 1951 |
| 381 | 20240729 | 133600 | 102799093900 | 63500 | 63300 | 63500 | 63300 | 1984 |
| 382 | 20240729 | 133500 | 102673190400 | 63300 | 63400 | 63500 | 63300 | 1462 |
| 383 | 20240729 | 133400 | 102580504900 | 63400 | 63500 | 63600 | 63300 | 4577 |
| 384 | 20240729 | 133300 | 102290142700 | 63500 | 63600 | 63600 | 63500 | 1404 |
| 385 | 20240729 | 133200 | 102200896000 | 63500 | 63500 | 63600 | 63500 | 1268 |
| 386 | 20240729 | 133100 | 102120267100 | 63600 | 63600 | 63600 | 63500 | 2471 |
| 387 | 20240729 | 133000 | 101963152800 | 63500 | 63400 | 63600 | 63400 | 4058 |
| 388 | 20240729 | 132900 | 101705569800 | 63300 | 63400 | 63400 | 63300 | 1226 |
| 389 | 20240729 | 132800 | 101627848200 | 63400 | 63300 | 63400 | 63300 | 4371 |
| 390 | 20240729 | 132700 | 101350749600 | 63300 | 63500 | 63500 | 63300 | 5905 |
| 391 | 20240729 | 132600 | 100976318200 | 63500 | 63400 | 63500 | 63400 | 1685 |
| 392 | 20240729 | 132500 | 100869380300 | 63500 | 63300 | 63500 | 63300 | 3658 |
| 393 | 20240729 | 132400 | 100637421000 | 63400 | 63400 | 63400 | 63300 | 2339 |
| 394 | 20240729 | 132300 | 100489152300 | 63300 | 63500 | 63600 | 63300 | 26851 |
| 395 | 20240729 | 132200 | 98784885900 | 63500 | 63700 | 63800 | 63500 | 12691 |
| 396 | 20240729 | 132100 | 97976933300 | 63800 | 63700 | 63800 | 63700 | 1124 |
| 397 | 20240729 | 132000 | 97905274200 | 63800 | 63800 | 63800 | 63700 | 2881 |
| 398 | 20240729 | 131900 | 97721507800 | 63700 | 63800 | 63800 | 63700 | 1768 |
| 399 | 20240729 | 131800 | 97608735500 | 63700 | 63800 | 63800 | 63700 | 1950 |
| 400 | 20240729 | 131700 | 97484428200 | 63800 | 63800 | 63900 | 63700 | 1642 |
| 401 | 20240729 | 131600 | 97379690500 | 63800 | 63700 | 63800 | 63700 | 4404 |
| 402 | 20240729 | 131500 | 97098831100 | 63800 | 63800 | 63800 | 63700 | 1354 |
| 403 | 20240729 | 131400 | 97012451200 | 63700 | 63700 | 63800 | 63700 | 903 |
| 404 | 20240729 | 131300 | 96954850600 | 63700 | 63800 | 63800 | 63700 | 2500 |
| 405 | 20240729 | 131200 | 96795399000 | 63800 | 63800 | 63800 | 63700 | 1552 |
| 406 | 20240729 | 131100 | 96696405500 | 63700 | 63700 | 63800 | 63700 | 1400 |
| 407 | 20240729 | 131000 | 96607121100 | 63800 | 63800 | 63800 | 63700 | 1528 |
| 408 | 20240729 | 130900 | 96509660600 | 63800 | 63700 | 63800 | 63600 | 2352 |
| 409 | 20240729 | 130800 | 96359806000 | 63700 | 63800 | 63900 | 63600 | 4766 |
| 410 | 20240729 | 130700 | 96056003500 | 63900 | 63800 | 63900 | 63800 | 1132 |
| 411 | 20240729 | 130600 | 95983685400 | 63800 | 63700 | 63900 | 63700 | 1978 |
| 412 | 20240729 | 130500 | 95857479700 | 63700 | 63800 | 63900 | 63700 | 1809 |
| 413 | 20240729 | 130400 | 95742036100 | 63800 | 63700 | 63900 | 63700 | 1879 |
| 414 | 20240729 | 130300 | 95622096100 | 63800 | 63600 | 63800 | 63600 | 814 |
| 415 | 20240729 | 130200 | 95570237400 | 63700 | 63700 | 63900 | 63600 | 3187 |
| 416 | 20240729 | 130100 | 95367197900 | 63700 | 63600 | 63800 | 63600 | 2330 |
| 417 | 20240729 | 130000 | 95218733600 | 63600 | 63600 | 63800 | 63600 | 1241 |
| 418 | 20240729 | 125900 | 95139685700 | 63600 | 63700 | 63800 | 63600 | 2059 |
| 419 | 20240729 | 125800 | 95008549700 | 63700 | 63600 | 63700 | 63600 | 1639 |
| 420 | 20240729 | 125700 | 94904156100 | 63600 | 63700 | 63800 | 63600 | 2523 |
| 421 | 20240729 | 125600 | 94743514300 | 63600 | 63800 | 63800 | 63600 | 873 |
| 422 | 20240729 | 125500 | 94687892500 | 63700 | 63600 | 63800 | 63600 | 2788 |
| 423 | 20240729 | 125400 | 94510292800 | 63600 | 63500 | 63700 | 63500 | 2442 |
| 424 | 20240729 | 125300 | 94355001900 | 63600 | 63500 | 63600 | 63500 | 2095 |
| 425 | 20240729 | 125200 | 94221769200 | 63600 | 63600 | 63600 | 63500 | 2358 |
| 426 | 20240729 | 125100 | 94071804500 | 63500 | 63500 | 63600 | 63500 | 2798 |
| 427 | 20240729 | 125000 | 93894008400 | 63600 | 63500 | 63600 | 63500 | 2033 |
| 428 | 20240729 | 124900 | 93764716700 | 63600 | 63600 | 63600 | 63500 | 2738 |
| 429 | 20240729 | 124800 | 93590586600 | 63500 | 63600 | 63600 | 63500 | 4515 |
| 430 | 20240729 | 124700 | 93303702600 | 63600 | 63600 | 63600 | 63500 | 1049 |
| 431 | 20240729 | 124600 | 93236991500 | 63600 | 63500 | 63600 | 63500 | 1268 |
| 432 | 20240729 | 124500 | 93156368700 | 63500 | 63600 | 63800 | 63500 | 16679 |
| 433 | 20240729 | 124400 | 92095588800 | 63700 | 63700 | 63700 | 63600 | 1730 |
| 434 | 20240729 | 124300 | 91985452500 | 63700 | 63700 | 63800 | 63600 | 9805 |
| 435 | 20240729 | 124200 | 91360957800 | 63800 | 63800 | 63800 | 63700 | 1273 |
| 436 | 20240729 | 124100 | 91279773000 | 63800 | 63700 | 63900 | 63700 | 8492 |
| 437 | 20240729 | 124000 | 90738437600 | 63700 | 63700 | 63800 | 63700 | 1801 |
| 438 | 20240729 | 123900 | 90623565100 | 63700 | 63700 | 63800 | 63700 | 1617 |
| 439 | 20240729 | 123800 | 90520404900 | 63800 | 63800 | 63900 | 63700 | 2407 |
| 440 | 20240729 | 123700 | 90366730100 | 63800 | 63800 | 64000 | 63800 | 2917 |
| 441 | 20240729 | 123600 | 90180386500 | 63900 | 63900 | 64000 | 63800 | 5306 |
| 442 | 20240729 | 123500 | 89841639600 | 64000 | 63900 | 64000 | 63800 | 1990 |
| 443 | 20240729 | 123400 | 89714430300 | 63900 | 63900 | 64000 | 63800 | 3090 |
| 444 | 20240729 | 123300 | 89516900800 | 63900 | 63800 | 64000 | 63800 | 2570 |
| 445 | 20240729 | 123200 | 89352657300 | 63900 | 63900 | 64000 | 63800 | 2122 |
| 446 | 20240729 | 123100 | 89217069200 | 64000 | 63900 | 64000 | 63800 | 1837 |
| 447 | 20240729 | 123000 | 89099617900 | 63800 | 63900 | 64000 | 63800 | 1078 |
| 448 | 20240729 | 122900 | 89030739500 | 63800 | 63800 | 64000 | 63800 | 2504 |
| 449 | 20240729 | 122800 | 88870734200 | 63900 | 63900 | 64000 | 63800 | 4922 |
| 450 | 20240729 | 122700 | 88556179800 | 64000 | 64000 | 64100 | 63900 | 2002 |
| 451 | 20240729 | 122600 | 88427994300 | 64000 | 63900 | 64100 | 63900 | 3577 |
| 452 | 20240729 | 122500 | 88199036000 | 64000 | 63900 | 64000 | 63900 | 1860 |
| 453 | 20240729 | 122400 | 88080005800 | 63900 | 63900 | 64000 | 63800 | 1593 |
| 454 | 20240729 | 122300 | 87978060400 | 63900 | 63800 | 63900 | 63800 | 1379 |
| 455 | 20240729 | 122200 | 87889974900 | 63800 | 64000 | 64100 | 63800 | 4027 |
| 456 | 20240729 | 122100 | 87632444400 | 64000 | 64000 | 64000 | 63900 | 2376 |
| 457 | 20240729 | 122000 | 87480429500 | 64000 | 63900 | 64000 | 63900 | 1712 |
| 458 | 20240729 | 121900 | 87370931800 | 63900 | 63900 | 64100 | 63900 | 3881 |
| 459 | 20240729 | 121800 | 87122518200 | 64000 | 63800 | 64000 | 63800 | 4012 |
| 460 | 20240729 | 121700 | 86866031800 | 63800 | 63900 | 63900 | 63800 | 2735 |
| 461 | 20240729 | 121600 | 86691275000 | 63900 | 63900 | 63900 | 63800 | 4776 |
| 462 | 20240729 | 121500 | 86386419100 | 63800 | 63800 | 63900 | 63800 | 1897 |
| 463 | 20240729 | 121400 | 86265222000 | 63800 | 64000 | 64000 | 63800 | 2252 |
| 464 | 20240729 | 121300 | 86121266800 | 63900 | 64000 | 64000 | 63800 | 9311 |
| 465 | 20240729 | 121200 | 85526180700 | 64000 | 63900 | 64000 | 63900 | 1711 |
| 466 | 20240729 | 121100 | 85416709400 | 63900 | 64100 | 64100 | 63900 | 2354 |
| 467 | 20240729 | 121000 | 85265994900 | 64100 | 64000 | 64100 | 63900 | 1618 |
| 468 | 20240729 | 120900 | 85162384400 | 63900 | 64000 | 64100 | 63900 | 7532 |
| 469 | 20240729 | 120800 | 84680231100 | 64000 | 64000 | 64000 | 63900 | 4730 |
| 470 | 20240729 | 120700 | 84377518300 | 63900 | 63900 | 64000 | 63900 | 1314 |
| 471 | 20240729 | 120600 | 84293451900 | 64000 | 64000 | 64100 | 63900 | 5769 |
| 472 | 20240729 | 120500 | 83924163300 | 64100 | 64000 | 64100 | 63900 | 9538 |
| 473 | 20240729 | 120400 | 83313570300 | 64000 | 64100 | 64100 | 64000 | 2316 |
| 474 | 20240729 | 120300 | 83165212500 | 64100 | 64100 | 64100 | 64000 | 2192 |
| 475 | 20240729 | 120200 | 83024774800 | 64100 | 64100 | 64100 | 64000 | 1579 |
| 476 | 20240729 | 120100 | 82923642200 | 64000 | 64100 | 64100 | 64000 | 2653 |
| 477 | 20240729 | 120000 | 82753710300 | 64100 | 64000 | 64100 | 64000 | 1186 |
| 478 | 20240729 | 115900 | 82677723500 | 64100 | 63900 | 64100 | 63900 | 1560 |
| 479 | 20240729 | 115800 | 82577842400 | 63900 | 63900 | 64100 | 63900 | 3239 |
| 480 | 20240729 | 115700 | 82370494200 | 64000 | 64100 | 64100 | 63900 | 5845 |
| 481 | 20240729 | 115600 | 81996297300 | 64000 | 64100 | 64100 | 64000 | 1408 |
| 482 | 20240729 | 115500 | 81906091700 | 64000 | 64100 | 64100 | 64000 | 5105 |
| 483 | 20240729 | 115400 | 81579272300 | 64000 | 63900 | 64200 | 63900 | 11590 |
| 484 | 20240729 | 115300 | 80837136400 | 63900 | 64000 | 64000 | 63900 | 1827 |
| 485 | 20240729 | 115200 | 80720230100 | 64000 | 63900 | 64100 | 63900 | 3038 |
| 486 | 20240729 | 115100 | 80525659000 | 64000 | 64000 | 64000 | 63800 | 8707 |
| 487 | 20240729 | 115000 | 79968715000 | 64100 | 64000 | 64100 | 64000 | 1681 |
| 488 | 20240729 | 114900 | 79861043500 | 64000 | 64100 | 64100 | 64000 | 2452 |
| 489 | 20240729 | 114800 | 79703939600 | 64000 | 64000 | 64100 | 64000 | 1834 |
| 490 | 20240729 | 114700 | 79586401700 | 64100 | 64000 | 64100 | 64000 | 1886 |
| 491 | 20240729 | 114600 | 79465566600 | 64000 | 64000 | 64100 | 63900 | 3487 |
| 492 | 20240729 | 114500 | 79242339100 | 64000 | 64000 | 64000 | 63900 | 3084 |
| 493 | 20240729 | 114400 | 79044992700 | 64000 | 63900 | 64000 | 63900 | 1695 |
| 494 | 20240729 | 114300 | 78936585100 | 64000 | 63900 | 64000 | 63900 | 4232 |
| 495 | 20240729 | 114200 | 78665966500 | 63900 | 63800 | 64000 | 63800 | 1451 |
| 496 | 20240729 | 114100 | 78573162700 | 63800 | 63900 | 64000 | 63800 | 2131 |
| 497 | 20240729 | 114000 | 78436952500 | 63900 | 63900 | 64000 | 63800 | 3281 |
| 498 | 20240729 | 113900 | 78227210300 | 63800 | 63900 | 64000 | 63800 | 8829 |
| 499 | 20240729 | 113800 | 77663015500 | 64000 | 64000 | 64000 | 63900 | 1965 |
| 500 | 20240729 | 113700 | 77537274700 | 64000 | 63900 | 64000 | 63900 | 2525 |
| 501 | 20240729 | 113600 | 77375710800 | 64000 | 64000 | 64000 | 63900 | 1700 |
| 502 | 20240729 | 113500 | 77266952900 | 64000 | 64000 | 64100 | 63900 | 2083 |
| 503 | 20240729 | 113400 | 77133631700 | 64000 | 64000 | 64100 | 63900 | 2343 |
| 504 | 20240729 | 113300 | 76983636500 | 64000 | 63900 | 64100 | 63900 | 2964 |
| 505 | 20240729 | 113200 | 76793969100 | 64000 | 64000 | 64000 | 63800 | 4006 |
| 506 | 20240729 | 113100 | 76537883000 | 64000 | 64100 | 64100 | 63900 | 6640 |
| 507 | 20240729 | 113000 | 76113058600 | 64000 | 64100 | 64100 | 64000 | 2896 |
| 508 | 20240729 | 112900 | 75927472100 | 64000 | 64000 | 64100 | 64000 | 1844 |
| 509 | 20240729 | 112800 | 75809297800 | 64000 | 64200 | 64300 | 64000 | 11185 |
| 510 | 20240729 | 112700 | 75092127500 | 64300 | 64100 | 64300 | 64000 | 22694 |
| 511 | 20240729 | 112600 | 73639077900 | 64100 | 64000 | 64300 | 63900 | 16992 |
| 512 | 20240729 | 112500 | 72549911400 | 64000 | 64000 | 64000 | 63900 | 2618 |
| 513 | 20240729 | 112400 | 72382408400 | 64000 | 64000 | 64000 | 63900 | 2400 |
| 514 | 20240729 | 112300 | 72228964100 | 64000 | 64000 | 64000 | 63900 | 3112 |
| 515 | 20240729 | 112200 | 72029945900 | 64000 | 63900 | 64000 | 63900 | 4600 |
| 516 | 20240729 | 112100 | 71735850800 | 64000 | 63900 | 64000 | 63700 | 23205 |
| 517 | 20240729 | 112000 | 70253757900 | 64000 | 64000 | 64000 | 63900 | 2596 |
| 518 | 20240729 | 111900 | 70087663900 | 64000 | 63900 | 64000 | 63900 | 1982 |
| 519 | 20240729 | 111800 | 69960875200 | 63900 | 64000 | 64000 | 63900 | 1760 |
| 520 | 20240729 | 111700 | 69848281300 | 64000 | 63900 | 64000 | 63900 | 2690 |
| 521 | 20240729 | 111600 | 69676178000 | 63900 | 64000 | 64000 | 63900 | 1577 |
| 522 | 20240729 | 111500 | 69575299500 | 63900 | 63900 | 64100 | 63900 | 25990 |
| 523 | 20240729 | 111400 | 67912091300 | 63900 | 64000 | 64000 | 63900 | 1627 |
| 524 | 20240729 | 111300 | 67808036300 | 63900 | 63900 | 64000 | 63900 | 3589 |
| 525 | 20240729 | 111200 | 67578480900 | 64000 | 64000 | 64000 | 63800 | 4404 |
| 526 | 20240729 | 111100 | 67297130700 | 63900 | 63800 | 64000 | 63800 | 2141 |
| 527 | 20240729 | 111000 | 67160213200 | 64000 | 63900 | 64000 | 63900 | 4574 |
| 528 | 20240729 | 110900 | 66867731400 | 64000 | 64100 | 64100 | 63900 | 10192 |
| 529 | 20240729 | 110800 | 66215793400 | 64100 | 64000 | 64100 | 63900 | 6119 |
| 530 | 20240729 | 110700 | 65823929600 | 64000 | 64000 | 64200 | 63900 | 20143 |
| 531 | 20240729 | 110600 | 64534057200 | 63900 | 63900 | 64000 | 63900 | 1414 |
| 532 | 20240729 | 110500 | 64443592800 | 64000 | 64000 | 64000 | 63900 | 2745 |
| 533 | 20240729 | 110400 | 64267944800 | 64000 | 63800 | 64000 | 63800 | 4735 |
| 534 | 20240729 | 110300 | 63965522600 | 63800 | 63800 | 63800 | 63700 | 1914 |
| 535 | 20240729 | 110200 | 63843435300 | 63800 | 63800 | 63800 | 63700 | 1718 |
| 536 | 20240729 | 110100 | 63733856200 | 63700 | 63800 | 63800 | 63700 | 2955 |
| 537 | 20240729 | 110000 | 63545427600 | 63800 | 64000 | 64000 | 63800 | 8829 |
| 538 | 20240729 | 105900 | 62981412500 | 64000 | 64000 | 64000 | 63900 | 2040 |
| 539 | 20240729 | 105800 | 62850881300 | 64000 | 63900 | 64000 | 63900 | 4229 |
| 540 | 20240729 | 105700 | 62580525500 | 63800 | 63800 | 63900 | 63700 | 7488 |
| 541 | 20240729 | 105600 | 62102683200 | 63700 | 64100 | 64100 | 63700 | 9369 |
| 542 | 20240729 | 105500 | 61504235100 | 64100 | 64000 | 64100 | 63900 | 4464 |
| 543 | 20240729 | 105400 | 61218520900 | 64000 | 63900 | 64000 | 63800 | 5580 |
| 544 | 20240729 | 105300 | 60861870400 | 63900 | 64000 | 64000 | 63900 | 2202 |
| 545 | 20240729 | 105200 | 60721011500 | 64000 | 63800 | 64000 | 63800 | 3463 |
| 546 | 20240729 | 105100 | 60499568500 | 63900 | 63800 | 63900 | 63800 | 2365 |
| 547 | 20240729 | 105000 | 60348593400 | 63800 | 64000 | 64000 | 63800 | 7003 |
| 548 | 20240729 | 104900 | 59901262700 | 64000 | 64000 | 64000 | 63900 | 2937 |
| 549 | 20240729 | 104800 | 59713349000 | 64000 | 64100 | 64100 | 63900 | 5063 |
| 550 | 20240729 | 104700 | 59389328200 | 64100 | 64000 | 64100 | 63900 | 7479 |
| 551 | 20240729 | 104600 | 58910634100 | 64000 | 63900 | 64100 | 63800 | 13937 |
| 552 | 20240729 | 104500 | 58018725000 | 63900 | 64100 | 64200 | 63800 | 28632 |
| 553 | 20240729 | 104400 | 56185450200 | 64100 | 64400 | 64400 | 64100 | 8678 |
| 554 | 20240729 | 104300 | 55627716400 | 64500 | 64500 | 64500 | 64400 | 1229 |
| 555 | 20240729 | 104200 | 55548509100 | 64400 | 64500 | 64600 | 64400 | 1887 |
| 556 | 20240729 | 104100 | 55426776700 | 64600 | 64500 | 64600 | 64300 | 7160 |
| 557 | 20240729 | 104000 | 54965506400 | 64500 | 64700 | 64700 | 64400 | 7193 |
| 558 | 20240729 | 103900 | 54501364400 | 64700 | 64600 | 64700 | 64500 | 2704 |
| 559 | 20240729 | 103800 | 54326558900 | 64600 | 64600 | 64600 | 64500 | 1261 |
| 560 | 20240729 | 103700 | 54245100400 | 64600 | 64600 | 64700 | 64500 | 6025 |
| 561 | 20240729 | 103600 | 53855761900 | 64600 | 64600 | 64700 | 64500 | 2185 |
| 562 | 20240729 | 103500 | 53714597600 | 64600 | 64700 | 64800 | 64600 | 7939 |
| 563 | 20240729 | 103400 | 53201522200 | 64800 | 64700 | 64800 | 64600 | 3319 |
| 564 | 20240729 | 103300 | 52986824300 | 64700 | 64800 | 64800 | 64600 | 2947 |
| 565 | 20240729 | 103200 | 52796184100 | 64800 | 64800 | 64800 | 64700 | 1622 |
| 566 | 20240729 | 103100 | 52691148200 | 64800 | 64700 | 64800 | 64500 | 2362 |
| 567 | 20240729 | 103000 | 52538407500 | 64800 | 64700 | 64800 | 64600 | 2088 |
| 568 | 20240729 | 102900 | 52403297800 | 64700 | 64600 | 64700 | 64500 | 4949 |
| 569 | 20240729 | 102800 | 52083274700 | 64600 | 64500 | 64600 | 64400 | 2037 |
| 570 | 20240729 | 102700 | 51951850600 | 64500 | 64400 | 64500 | 64400 | 10400 |
| 571 | 20240729 | 102600 | 51281642300 | 64500 | 64600 | 64600 | 64400 | 2951 |
| 572 | 20240729 | 102500 | 51091331600 | 64600 | 64500 | 64600 | 64400 | 6074 |
| 573 | 20240729 | 102400 | 50699431200 | 64400 | 64600 | 64600 | 64400 | 7708 |
| 574 | 20240729 | 102300 | 50202403000 | 64600 | 64600 | 64700 | 64500 | 2196 |
| 575 | 20240729 | 102200 | 50060602100 | 64600 | 64700 | 64800 | 64500 | 2961 |
| 576 | 20240729 | 102100 | 49869158400 | 64800 | 64700 | 64800 | 64600 | 5228 |
| 577 | 20240729 | 102000 | 49530715900 | 64700 | 64700 | 64700 | 64600 | 1669 |
| 578 | 20240729 | 101900 | 49422774500 | 64700 | 64600 | 64700 | 64600 | 2091 |
| 579 | 20240729 | 101800 | 49287520200 | 64700 | 64900 | 64900 | 64600 | 5038 |
| 580 | 20240729 | 101700 | 48961327200 | 64800 | 64900 | 64900 | 64800 | 2216 |
| 581 | 20240729 | 101600 | 48817564100 | 64900 | 64900 | 64900 | 64800 | 2157 |
| 582 | 20240729 | 101500 | 48677651400 | 64900 | 64900 | 64900 | 64800 | 1337 |
| 583 | 20240729 | 101400 | 48590925900 | 64900 | 64800 | 64900 | 64700 | 4877 |
| 584 | 20240729 | 101300 | 48274804000 | 64800 | 64700 | 64800 | 64600 | 4686 |
| 585 | 20240729 | 101200 | 47971645200 | 64800 | 64700 | 64800 | 64600 | 1749 |
| 586 | 20240729 | 101100 | 47858495100 | 64700 | 64700 | 64700 | 64600 | 2275 |
| 587 | 20240729 | 101000 | 47711482200 | 64700 | 64800 | 64900 | 64700 | 2744 |
| 588 | 20240729 | 100900 | 47533865000 | 64800 | 64800 | 64900 | 64700 | 3654 |
| 589 | 20240729 | 100800 | 47297059200 | 64800 | 64800 | 64900 | 64800 | 5198 |
| 590 | 20240729 | 100700 | 46960142800 | 64900 | 65100 | 65100 | 64800 | 6135 |
| 591 | 20240729 | 100600 | 46561333700 | 65100 | 65000 | 65100 | 65000 | 4832 |
| 592 | 20240729 | 100500 | 46246927300 | 65000 | 64800 | 65000 | 64800 | 3384 |
| 593 | 20240729 | 100400 | 46027247500 | 64800 | 64700 | 64800 | 64700 | 2058 |
| 594 | 20240729 | 100300 | 45893924200 | 64700 | 64900 | 64900 | 64700 | 4632 |
| 595 | 20240729 | 100200 | 45593937300 | 64900 | 64800 | 64900 | 64700 | 1450 |
| 596 | 20240729 | 100100 | 45499950400 | 64800 | 64900 | 64900 | 64700 | 4375 |
| 597 | 20240729 | 100000 | 45216441300 | 64900 | 64800 | 65000 | 64800 | 2178 |
| 598 | 20240729 | 095900 | 45075065100 | 64800 | 65100 | 65100 | 64800 | 4649 |
| 599 | 20240729 | 095800 | 44772921300 | 65100 | 65000 | 65100 | 64900 | 7005 |
| 600 | 20240729 | 095700 | 44317539100 | 65000 | 65000 | 65000 | 64800 | 4506 |
| 601 | 20240729 | 095600 | 44025046500 | 65000 | 64900 | 65000 | 64900 | 3568 |
| 602 | 20240729 | 095500 | 43793367500 | 64900 | 64800 | 64900 | 64700 | 5223 |
| 603 | 20240729 | 095400 | 43454652600 | 64800 | 64800 | 64900 | 64700 | 1953 |
| 604 | 20240729 | 095300 | 43328168100 | 64800 | 64800 | 64900 | 64700 | 3745 |
| 605 | 20240729 | 095200 | 43085417800 | 64800 | 64800 | 64800 | 64700 | 3041 |
| 606 | 20240729 | 095100 | 42888477400 | 64700 | 64600 | 64700 | 64500 | 4582 |
| 607 | 20240729 | 095000 | 42592523000 | 64600 | 64600 | 64700 | 64400 | 6377 |
| 608 | 20240729 | 094900 | 42180882700 | 64700 | 64800 | 65000 | 64600 | 5344 |
| 609 | 20240729 | 094800 | 41834695800 | 64800 | 64800 | 64800 | 64600 | 2784 |
| 610 | 20240729 | 094700 | 41654420400 | 64900 | 64800 | 64900 | 64600 | 9846 |
| 611 | 20240729 | 094600 | 41017038900 | 64900 | 64900 | 65100 | 64800 | 2395 |
| 612 | 20240729 | 094500 | 40861478000 | 64900 | 65000 | 65000 | 64700 | 4973 |
| 613 | 20240729 | 094400 | 40539055500 | 64900 | 65300 | 65300 | 64900 | 17734 |
| 614 | 20240729 | 094300 | 39384759300 | 65300 | 65300 | 65300 | 65100 | 2376 |
| 615 | 20240729 | 094200 | 39229762100 | 65300 | 65100 | 65400 | 65100 | 6726 |
| 616 | 20240729 | 094100 | 38790835300 | 65200 | 65200 | 65300 | 65000 | 6353 |
| 617 | 20240729 | 094000 | 38376875600 | 65100 | 65400 | 65500 | 65100 | 10205 |
| 618 | 20240729 | 093900 | 37710069000 | 65400 | 65700 | 65800 | 65300 | 10992 |
| 619 | 20240729 | 093800 | 36989667700 | 65700 | 65400 | 65700 | 65300 | 5116 |
| 620 | 20240729 | 093700 | 36654442700 | 65400 | 65600 | 65700 | 65300 | 11365 |
| 621 | 20240729 | 093600 | 35909480500 | 65600 | 65500 | 65600 | 65300 | 13924 |
| 622 | 20240729 | 093500 | 34997822300 | 65600 | 65500 | 65700 | 65400 | 7138 |
| 623 | 20240729 | 093400 | 34530019200 | 65500 | 65400 | 65600 | 65200 | 9999 |
| 624 | 20240729 | 093300 | 33875621100 | 65400 | 65300 | 65400 | 65000 | 23736 |
| 625 | 20240729 | 093200 | 32326972000 | 65300 | 65300 | 65400 | 65200 | 13339 |
| 626 | 20240729 | 093100 | 31455331900 | 65400 | 65900 | 66000 | 65300 | 14425 |
| 627 | 20240729 | 093000 | 30509797100 | 65900 | 66000 | 66000 | 65800 | 7644 |
| 628 | 20240729 | 092900 | 30005799100 | 65800 | 66300 | 66400 | 65700 | 40180 |
| 629 | 20240729 | 092800 | 27351518300 | 66400 | 66000 | 66400 | 65800 | 43017 |
| 630 | 20240729 | 092700 | 24506489300 | 66000 | 65800 | 66100 | 65600 | 32838 |
| 631 | 20240729 | 092600 | 22343188700 | 65800 | 65500 | 65800 | 65400 | 17013 |
| 632 | 20240729 | 092500 | 21226985800 | 65500 | 65500 | 65600 | 65200 | 19133 |
| 633 | 20240729 | 092400 | 19976472700 | 65600 | 65200 | 65800 | 65100 | 35148 |
| 634 | 20240729 | 092300 | 17673684700 | 65200 | 64900 | 65400 | 64800 | 40434 |
| 635 | 20240729 | 092200 | 15039169200 | 64900 | 64700 | 64900 | 64600 | 27914 |
| 636 | 20240729 | 092100 | 13231400200 | 64700 | 64400 | 64700 | 64400 | 8536 |
| 637 | 20240729 | 092000 | 12680195100 | 64400 | 64400 | 64500 | 64300 | 9385 |
| 638 | 20240729 | 091900 | 12075408000 | 64400 | 64200 | 64500 | 64200 | 13334 |
| 639 | 20240729 | 091800 | 11217617700 | 64100 | 64000 | 64200 | 63900 | 12985 |
| 640 | 20240729 | 091700 | 10385569600 | 64000 | 64200 | 64300 | 63900 | 14256 |
| 641 | 20240729 | 091600 | 9471270100 | 64300 | 64000 | 64300 | 63900 | 6975 |
| 642 | 20240729 | 091500 | 9024092200 | 64000 | 64100 | 64100 | 63800 | 9644 |
| 643 | 20240729 | 091400 | 8406987600 | 64100 | 63800 | 64200 | 63800 | 13393 |
| 644 | 20240729 | 091300 | 7549336400 | 63900 | 63700 | 63900 | 63500 | 4516 |
| 645 | 20240729 | 091200 | 7261660100 | 63600 | 63800 | 63900 | 63600 | 9536 |
| 646 | 20240729 | 091100 | 6654462600 | 63800 | 63600 | 63800 | 63600 | 7021 |
| 647 | 20240729 | 091000 | 6207089700 | 63700 | 63600 | 63700 | 63400 | 9520 |
| 648 | 20240729 | 090900 | 5602167400 | 63600 | 63500 | 63700 | 63500 | 5561 |
| 649 | 20240729 | 090800 | 5248358400 | 63500 | 63500 | 63600 | 63400 | 4527 |
| 650 | 20240729 | 090700 | 4961001100 | 63500 | 63400 | 63600 | 63300 | 8631 |
| 651 | 20240729 | 090600 | 4412977700 | 63400 | 63500 | 63600 | 63300 | 5061 |
| 652 | 20240729 | 090500 | 4091623900 | 63500 | 63300 | 63700 | 63300 | 4560 |
| 653 | 20240729 | 090400 | 3802300900 | 63300 | 63600 | 63800 | 63300 | 7369 |
| 654 | 20240729 | 090300 | 3334167000 | 63600 | 63600 | 63700 | 63400 | 13805 |
| 655 | 20240729 | 090200 | 2457501200 | 63600 | 63500 | 63800 | 63400 | 5517 |
| 656 | 20240729 | 090100 | 2106701800 | 63500 | 63100 | 63600 | 62900 | 10275 |
| 657 | 20240729 | 090000 | 1458355700 | 63100 | 63500 | 63800 | 63000 | 22587 |