36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 3 | 20240730 | 195400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240730 | 195300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240730 | 195200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240730 | 195100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240730 | 195000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240730 | 194900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240730 | 194800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240730 | 194700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240730 | 194600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240730 | 194500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240730 | 194400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240730 | 194300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240730 | 194200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240730 | 194100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240730 | 194000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240730 | 193900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240730 | 193800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240730 | 193700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240730 | 193600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240730 | 193500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240730 | 193400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240730 | 193300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240730 | 193200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240730 | 193100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240730 | 193000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240730 | 192900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240730 | 192800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240730 | 192700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240730 | 192600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240730 | 192500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 33 | 20240730 | 192400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240730 | 192300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240730 | 192200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240730 | 192100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240730 | 192000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240730 | 191900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240730 | 191800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240730 | 191700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240730 | 191600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240730 | 191500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240730 | 191400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240730 | 191300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240730 | 191200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240730 | 191100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240730 | 191000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240730 | 190900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240730 | 190800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240730 | 190700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240730 | 190600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240730 | 190500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240730 | 190400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240730 | 190300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240730 | 190200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240730 | 190100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240730 | 190000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240730 | 185900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240730 | 185800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240730 | 185700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240730 | 185600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240730 | 185500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 63 | 20240730 | 185400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240730 | 185300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240730 | 185200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240730 | 185100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240730 | 185000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240730 | 184900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240730 | 184800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240730 | 184700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240730 | 184600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240730 | 184500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240730 | 184400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240730 | 184300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240730 | 184200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240730 | 184100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240730 | 184000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240730 | 183900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240730 | 183800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240730 | 183700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240730 | 183600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240730 | 183500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240730 | 183400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240730 | 183300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240730 | 183200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240730 | 183100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240730 | 183000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240730 | 182900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240730 | 182800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240730 | 182700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240730 | 182600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240730 | 182500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 93 | 20240730 | 182400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240730 | 182300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240730 | 182200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240730 | 182100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240730 | 182000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240730 | 181900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240730 | 181800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240730 | 181700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240730 | 181600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240730 | 181500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240730 | 181400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240730 | 181300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240730 | 181200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240730 | 181100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240730 | 181000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240730 | 180900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240730 | 180800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240730 | 180700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240730 | 180600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240730 | 180500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240730 | 180400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240730 | 180300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240730 | 180200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240730 | 180100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240730 | 180000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240730 | 175900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240730 | 175800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240730 | 175700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240730 | 175600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240730 | 175500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 123 | 20240730 | 175400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240730 | 175300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240730 | 175200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240730 | 175100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240730 | 175000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240730 | 174900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240730 | 174800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240730 | 174700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240730 | 174600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240730 | 174500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240730 | 174400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240730 | 174300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240730 | 174200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240730 | 174100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240730 | 174000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240730 | 173900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240730 | 173800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240730 | 173700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240730 | 173600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240730 | 173500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240730 | 173400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240730 | 173300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240730 | 173200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240730 | 173100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240730 | 173000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240730 | 172900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240730 | 172800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240730 | 172700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240730 | 172600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240730 | 172500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 153 | 20240730 | 172400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240730 | 172300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240730 | 172200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240730 | 172100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240730 | 172000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240730 | 171900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240730 | 171800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240730 | 171700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240730 | 171600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240730 | 171500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240730 | 171400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240730 | 171300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240730 | 171200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240730 | 171100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240730 | 171000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240730 | 170900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240730 | 170800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240730 | 170700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240730 | 170600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240730 | 170500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240730 | 170400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240730 | 170300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240730 | 170200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240730 | 170100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240730 | 170000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240730 | 165900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240730 | 165800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240730 | 165700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240730 | 165600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240730 | 165500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 183 | 20240730 | 165400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240730 | 165300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240730 | 165200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240730 | 165100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240730 | 165000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240730 | 164900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240730 | 164800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240730 | 164700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240730 | 164600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240730 | 164500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240730 | 164400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240730 | 164300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240730 | 164200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240730 | 164100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240730 | 164000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240730 | 163900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240730 | 163800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240730 | 163700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240730 | 163600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240730 | 163500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240730 | 163400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240730 | 163300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240730 | 163200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240730 | 163100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240730 | 163000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240730 | 162900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240730 | 162800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240730 | 162700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240730 | 162600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240730 | 162500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 213 | 20240730 | 162400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240730 | 162300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240730 | 162200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240730 | 162100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240730 | 162000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240730 | 161900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240730 | 161800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240730 | 161700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240730 | 161600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240730 | 161500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240730 | 161400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240730 | 161300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240730 | 161200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240730 | 161100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240730 | 161000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240730 | 160900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240730 | 160800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240730 | 160700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240730 | 160600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240730 | 160500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240730 | 160400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240730 | 160300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240730 | 160200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240730 | 160100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240730 | 160000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240730 | 155900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240730 | 155800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240730 | 155700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240730 | 155600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240730 | 155500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 243 | 20240730 | 155400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240730 | 155300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240730 | 155200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240730 | 155100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240730 | 155000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240730 | 154900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240730 | 154800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240730 | 154700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240730 | 154600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240730 | 154500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240730 | 154400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240730 | 154300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240730 | 154200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240730 | 154100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240730 | 154000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240730 | 153900 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240730 | 153800 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240730 | 153700 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240730 | 153600 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240730 | 153500 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240730 | 153400 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240730 | 153300 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240730 | 153200 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240730 | 153100 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20240730 | 153000 | 96061080800 | 64000 | 64000 | 64000 | 64000 | 42310 |
| 268 | 20240730 | 152900 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20240730 | 152800 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20240730 | 152700 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20240730 | 152600 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20240730 | 152500 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 273 | 20240730 | 152400 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20240730 | 152300 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 275 | 20240730 | 152200 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 276 | 20240730 | 152100 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 277 | 20240730 | 152000 | 93353240800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20240730 | 151900 | 93353240800 | 64300 | 64200 | 64300 | 64200 | 1336 |
| 279 | 20240730 | 151800 | 93267390500 | 64300 | 64100 | 64300 | 64100 | 3606 |
| 280 | 20240730 | 151700 | 93035953200 | 64200 | 64100 | 64200 | 64100 | 2414 |
| 281 | 20240730 | 151600 | 92881083000 | 64100 | 64200 | 64300 | 64000 | 10651 |
| 282 | 20240730 | 151500 | 92197526800 | 64200 | 64100 | 64300 | 64100 | 1780 |
| 283 | 20240730 | 151400 | 92083286800 | 64200 | 64200 | 64300 | 64100 | 4921 |
| 284 | 20240730 | 151300 | 91767398200 | 64200 | 64300 | 64300 | 64200 | 2734 |
| 285 | 20240730 | 151200 | 91591718100 | 64300 | 64200 | 64300 | 64200 | 1540 |
| 286 | 20240730 | 151100 | 91492799100 | 64200 | 64300 | 64300 | 64200 | 1412 |
| 287 | 20240730 | 151000 | 91402099400 | 64200 | 64300 | 64300 | 64200 | 5085 |
| 288 | 20240730 | 150900 | 91075268900 | 64300 | 64300 | 64300 | 64200 | 4606 |
| 289 | 20240730 | 150800 | 90779301600 | 64200 | 64200 | 64300 | 64200 | 1700 |
| 290 | 20240730 | 150700 | 90670135200 | 64300 | 64200 | 64300 | 64200 | 2780 |
| 291 | 20240730 | 150600 | 90491623300 | 64300 | 64200 | 64300 | 64200 | 749 |
| 292 | 20240730 | 150500 | 90443486900 | 64300 | 64300 | 64300 | 64100 | 691 |
| 293 | 20240730 | 150400 | 90399105500 | 64200 | 64300 | 64300 | 64100 | 790 |
| 294 | 20240730 | 150300 | 90348384200 | 64300 | 64200 | 64300 | 64100 | 4489 |
| 295 | 20240730 | 150200 | 90060131600 | 64300 | 64300 | 64300 | 64200 | 1397 |
| 296 | 20240730 | 150100 | 89970379000 | 64300 | 64300 | 64300 | 64200 | 958 |
| 297 | 20240730 | 150000 | 89908843100 | 64200 | 64300 | 64300 | 64200 | 1359 |
| 298 | 20240730 | 145900 | 89821514200 | 64300 | 64200 | 64400 | 64200 | 2602 |
| 299 | 20240730 | 145800 | 89654259300 | 64300 | 64300 | 64400 | 64200 | 1433 |
| 300 | 20240730 | 145700 | 89562170400 | 64300 | 64300 | 64400 | 64200 | 2774 |
| 301 | 20240730 | 145600 | 89383765500 | 64300 | 64200 | 64300 | 64100 | 7298 |
| 302 | 20240730 | 145500 | 88914791400 | 64300 | 64200 | 64300 | 64100 | 1609 |
| 303 | 20240730 | 145400 | 88811425300 | 64200 | 64200 | 64200 | 64100 | 2232 |
| 304 | 20240730 | 145300 | 88668149300 | 64200 | 64100 | 64200 | 64100 | 1800 |
| 305 | 20240730 | 145200 | 88552704700 | 64100 | 64000 | 64200 | 64000 | 1659 |
| 306 | 20240730 | 145100 | 88446407200 | 64100 | 64200 | 64200 | 64000 | 3864 |
| 307 | 20240730 | 145000 | 88198711400 | 64100 | 64200 | 64300 | 64100 | 5564 |
| 308 | 20240730 | 144900 | 87841697300 | 64200 | 64200 | 64200 | 64100 | 1802 |
| 309 | 20240730 | 144800 | 87726059100 | 64200 | 64200 | 64200 | 64100 | 3422 |
| 310 | 20240730 | 144700 | 87506411500 | 64200 | 64200 | 64200 | 64100 | 2169 |
| 311 | 20240730 | 144600 | 87367184800 | 64200 | 64200 | 64200 | 64100 | 2113 |
| 312 | 20240730 | 144500 | 87231591500 | 64100 | 64200 | 64200 | 64100 | 1889 |
| 313 | 20240730 | 144400 | 87110388800 | 64200 | 64100 | 64200 | 64100 | 1919 |
| 314 | 20240730 | 144300 | 86987220200 | 64200 | 64100 | 64200 | 64100 | 1160 |
| 315 | 20240730 | 144200 | 86912763800 | 64200 | 64200 | 64300 | 64100 | 5510 |
| 316 | 20240730 | 144100 | 86559013200 | 64300 | 64200 | 64300 | 64100 | 2098 |
| 317 | 20240730 | 144000 | 86424254300 | 64100 | 64100 | 64200 | 64100 | 2325 |
| 318 | 20240730 | 143900 | 86275005400 | 64200 | 64200 | 64200 | 64100 | 2792 |
| 319 | 20240730 | 143800 | 86095921700 | 64200 | 64300 | 64300 | 64100 | 3519 |
| 320 | 20240730 | 143700 | 85870008600 | 64300 | 64300 | 64300 | 64200 | 3457 |
| 321 | 20240730 | 143600 | 85648003400 | 64300 | 64300 | 64300 | 64200 | 1402 |
| 322 | 20240730 | 143500 | 85557896600 | 64300 | 64300 | 64300 | 64200 | 920 |
| 323 | 20240730 | 143400 | 85498773500 | 64200 | 64100 | 64300 | 64100 | 2394 |
| 324 | 20240730 | 143300 | 85345089800 | 64200 | 64200 | 64300 | 64100 | 5096 |
| 325 | 20240730 | 143200 | 85017849800 | 64200 | 64200 | 64300 | 64200 | 664 |
| 326 | 20240730 | 143100 | 84975171400 | 64300 | 64300 | 64300 | 64200 | 1306 |
| 327 | 20240730 | 143000 | 84891253300 | 64200 | 64300 | 64300 | 64200 | 1712 |
| 328 | 20240730 | 142900 | 84781215200 | 64300 | 64200 | 64300 | 64200 | 863 |
| 329 | 20240730 | 142800 | 84725767500 | 64300 | 64200 | 64300 | 64200 | 2961 |
| 330 | 20240730 | 142700 | 84535604200 | 64300 | 64200 | 64300 | 64200 | 1182 |
| 331 | 20240730 | 142600 | 84459655700 | 64200 | 64300 | 64300 | 64200 | 980 |
| 332 | 20240730 | 142500 | 84396679900 | 64300 | 64300 | 64300 | 64200 | 1400 |
| 333 | 20240730 | 142400 | 84306676500 | 64300 | 64300 | 64300 | 64200 | 1876 |
| 334 | 20240730 | 142300 | 84186098200 | 64300 | 64200 | 64300 | 64200 | 1181 |
| 335 | 20240730 | 142200 | 84110230900 | 64200 | 64200 | 64300 | 64200 | 1123 |
| 336 | 20240730 | 142100 | 84038048300 | 64200 | 64300 | 64300 | 64200 | 693 |
| 337 | 20240730 | 142000 | 83993507800 | 64300 | 64300 | 64400 | 64200 | 1827 |
| 338 | 20240730 | 141900 | 83876101600 | 64300 | 64300 | 64400 | 64200 | 2533 |
| 339 | 20240730 | 141800 | 83713259800 | 64300 | 64200 | 64300 | 64200 | 1930 |
| 340 | 20240730 | 141700 | 83589202200 | 64300 | 64400 | 64400 | 64200 | 4791 |
| 341 | 20240730 | 141600 | 83281135500 | 64400 | 64300 | 64400 | 64300 | 1260 |
| 342 | 20240730 | 141500 | 83200027500 | 64300 | 64400 | 64400 | 64300 | 820 |
| 343 | 20240730 | 141400 | 83147257200 | 64300 | 64400 | 64400 | 64300 | 1030 |
| 344 | 20240730 | 141300 | 83080961400 | 64400 | 64300 | 64400 | 64300 | 3149 |
| 345 | 20240730 | 141200 | 82878334100 | 64400 | 64500 | 64600 | 64300 | 7478 |
| 346 | 20240730 | 141100 | 82396409100 | 64600 | 64600 | 64600 | 64500 | 838 |
| 347 | 20240730 | 141000 | 82342303000 | 64600 | 64600 | 64600 | 64500 | 1513 |
| 348 | 20240730 | 140900 | 82244627100 | 64600 | 64500 | 64600 | 64500 | 968 |
| 349 | 20240730 | 140800 | 82182134200 | 64600 | 64600 | 64600 | 64500 | 1205 |
| 350 | 20240730 | 140700 | 82104352800 | 64600 | 64500 | 64600 | 64500 | 1911 |
| 351 | 20240730 | 140600 | 81980944100 | 64600 | 64500 | 64600 | 64500 | 1308 |
| 352 | 20240730 | 140500 | 81896499400 | 64600 | 64600 | 64600 | 64500 | 716 |
| 353 | 20240730 | 140400 | 81850284900 | 64600 | 64500 | 64600 | 64400 | 3416 |
| 354 | 20240730 | 140300 | 81629911200 | 64500 | 64400 | 64500 | 64300 | 1355 |
| 355 | 20240730 | 140200 | 81542603300 | 64500 | 64400 | 64500 | 64300 | 2670 |
| 356 | 20240730 | 140100 | 81370662100 | 64400 | 64600 | 64600 | 64300 | 13744 |
| 357 | 20240730 | 140000 | 80484793900 | 64600 | 64600 | 64600 | 64500 | 1357 |
| 358 | 20240730 | 135900 | 80397146600 | 64500 | 64500 | 64600 | 64500 | 1069 |
| 359 | 20240730 | 135800 | 80328168200 | 64500 | 64500 | 64600 | 64500 | 958 |
| 360 | 20240730 | 135700 | 80266318100 | 64500 | 64600 | 64600 | 64500 | 990 |
| 361 | 20240730 | 135600 | 80202407000 | 64500 | 64500 | 64600 | 64500 | 561 |
| 362 | 20240730 | 135500 | 80166188600 | 64600 | 64400 | 64600 | 64400 | 2805 |
| 363 | 20240730 | 135400 | 79985188300 | 64400 | 64400 | 64500 | 64400 | 1291 |
| 364 | 20240730 | 135300 | 79901956500 | 64400 | 64600 | 64600 | 64400 | 5290 |
| 365 | 20240730 | 135200 | 79560764700 | 64600 | 64500 | 64600 | 64500 | 1147 |
| 366 | 20240730 | 135100 | 79486722500 | 64500 | 64600 | 64600 | 64500 | 991 |
| 367 | 20240730 | 135000 | 79422730900 | 64600 | 64600 | 64600 | 64500 | 672 |
| 368 | 20240730 | 134900 | 79379344500 | 64600 | 64500 | 64600 | 64500 | 1619 |
| 369 | 20240730 | 134800 | 79274885300 | 64600 | 64500 | 64600 | 64500 | 1138 |
| 370 | 20240730 | 134700 | 79201424900 | 64600 | 64500 | 64600 | 64500 | 854 |
| 371 | 20240730 | 134600 | 79146293300 | 64600 | 64600 | 64600 | 64500 | 1093 |
| 372 | 20240730 | 134500 | 79075720600 | 64600 | 64500 | 64600 | 64500 | 1279 |
| 373 | 20240730 | 134400 | 78993172800 | 64600 | 64500 | 64600 | 64500 | 816 |
| 374 | 20240730 | 134300 | 78940495300 | 64500 | 64500 | 64600 | 64500 | 896 |
| 375 | 20240730 | 134200 | 78882661500 | 64600 | 64500 | 64600 | 64400 | 2610 |
| 376 | 20240730 | 134100 | 78714301200 | 64500 | 64500 | 64600 | 64500 | 861 |
| 377 | 20240730 | 134000 | 78658727900 | 64500 | 64500 | 64600 | 64400 | 729 |
| 378 | 20240730 | 133900 | 78611684800 | 64600 | 64700 | 64700 | 64400 | 4015 |
| 379 | 20240730 | 133800 | 78352421500 | 64700 | 64700 | 64700 | 64600 | 1685 |
| 380 | 20240730 | 133700 | 78243464800 | 64600 | 64800 | 64800 | 64600 | 1528 |
| 381 | 20240730 | 133600 | 78144644500 | 64700 | 64600 | 64800 | 64600 | 4561 |
| 382 | 20240730 | 133500 | 77849546900 | 64700 | 64500 | 64700 | 64500 | 1948 |
| 383 | 20240730 | 133400 | 77723705300 | 64500 | 64500 | 64600 | 64500 | 1559 |
| 384 | 20240730 | 133300 | 77623092700 | 64600 | 64700 | 64700 | 64500 | 3043 |
| 385 | 20240730 | 133200 | 77426639700 | 64700 | 64800 | 64800 | 64600 | 6312 |
| 386 | 20240730 | 133100 | 77018267300 | 64700 | 64800 | 64800 | 64700 | 1089 |
| 387 | 20240730 | 133000 | 76947732500 | 64700 | 64700 | 64800 | 64700 | 1744 |
| 388 | 20240730 | 132900 | 76834809500 | 64700 | 64800 | 64800 | 64700 | 4831 |
| 389 | 20240730 | 132800 | 76521832700 | 64800 | 64900 | 64900 | 64800 | 1150 |
| 390 | 20240730 | 132700 | 76447250000 | 64800 | 64900 | 64900 | 64800 | 1269 |
| 391 | 20240730 | 132600 | 76364947000 | 64800 | 64900 | 64900 | 64800 | 924 |
| 392 | 20240730 | 132500 | 76305022000 | 64800 | 64900 | 65000 | 64800 | 2643 |
| 393 | 20240730 | 132400 | 76133474600 | 64900 | 65000 | 65000 | 64800 | 1103 |
| 394 | 20240730 | 132300 | 76061925500 | 64900 | 65000 | 65000 | 64900 | 2702 |
| 395 | 20240730 | 132200 | 75886529800 | 64900 | 65000 | 65000 | 64900 | 8074 |
| 396 | 20240730 | 132100 | 75362362200 | 64900 | 65000 | 65000 | 64900 | 1998 |
| 397 | 20240730 | 132000 | 75232607300 | 64900 | 64900 | 65000 | 64900 | 1101 |
| 398 | 20240730 | 131900 | 75161115600 | 65000 | 65000 | 65000 | 64900 | 1007 |
| 399 | 20240730 | 131800 | 75095695300 | 64900 | 65000 | 65000 | 64900 | 942 |
| 400 | 20240730 | 131700 | 75034492500 | 64900 | 65000 | 65000 | 64900 | 1710 |
| 401 | 20240730 | 131600 | 74923385300 | 65000 | 64800 | 65000 | 64800 | 2406 |
| 402 | 20240730 | 131500 | 74767150900 | 64800 | 64900 | 65000 | 64800 | 5181 |
| 403 | 20240730 | 131400 | 74430886200 | 65000 | 64900 | 65000 | 64800 | 4035 |
| 404 | 20240730 | 131300 | 74168755300 | 64900 | 64800 | 64900 | 64800 | 1388 |
| 405 | 20240730 | 131200 | 74078720200 | 64800 | 64900 | 64900 | 64800 | 1840 |
| 406 | 20240730 | 131100 | 73959392600 | 64800 | 64900 | 64900 | 64800 | 1955 |
| 407 | 20240730 | 131000 | 73832599000 | 64900 | 64900 | 64900 | 64800 | 3138 |
| 408 | 20240730 | 130900 | 73629171000 | 64800 | 64800 | 64900 | 64800 | 1534 |
| 409 | 20240730 | 130800 | 73529682700 | 64800 | 64900 | 64900 | 64700 | 2282 |
| 410 | 20240730 | 130700 | 73381727900 | 65000 | 64900 | 65000 | 64800 | 3876 |
| 411 | 20240730 | 130600 | 73130170900 | 64800 | 64900 | 64900 | 64800 | 5533 |
| 412 | 20240730 | 130500 | 72771134000 | 64800 | 64900 | 64900 | 64800 | 7439 |
| 413 | 20240730 | 130400 | 72288960100 | 64800 | 64900 | 64900 | 64800 | 1381 |
| 414 | 20240730 | 130300 | 72199362700 | 64900 | 64900 | 64900 | 64800 | 2101 |
| 415 | 20240730 | 130200 | 72063025200 | 64900 | 64800 | 64900 | 64800 | 1740 |
| 416 | 20240730 | 130100 | 71950152800 | 64800 | 64800 | 64900 | 64800 | 1287 |
| 417 | 20240730 | 130000 | 71866667700 | 64800 | 64900 | 64900 | 64800 | 1374 |
| 418 | 20240730 | 125900 | 71777516200 | 64900 | 64800 | 64900 | 64800 | 1637 |
| 419 | 20240730 | 125800 | 71671332400 | 64800 | 64900 | 64900 | 64800 | 1772 |
| 420 | 20240730 | 125700 | 71556407300 | 64800 | 64800 | 64900 | 64800 | 1202 |
| 421 | 20240730 | 125600 | 71478431000 | 64900 | 64800 | 64900 | 64800 | 1814 |
| 422 | 20240730 | 125500 | 71360724200 | 64900 | 64900 | 64900 | 64800 | 6605 |
| 423 | 20240730 | 125400 | 70932098800 | 64800 | 64800 | 64900 | 64800 | 860 |
| 424 | 20240730 | 125300 | 70876332500 | 64800 | 64900 | 64900 | 64800 | 1150 |
| 425 | 20240730 | 125200 | 70801744100 | 64800 | 64900 | 64900 | 64800 | 1163 |
| 426 | 20240730 | 125100 | 70726309100 | 64800 | 64900 | 64900 | 64800 | 3162 |
| 427 | 20240730 | 125000 | 70521340100 | 64900 | 64900 | 64900 | 64800 | 2254 |
| 428 | 20240730 | 124900 | 70375216700 | 64800 | 64800 | 64900 | 64800 | 1665 |
| 429 | 20240730 | 124800 | 70267227300 | 64800 | 64800 | 64900 | 64800 | 6018 |
| 430 | 20240730 | 124700 | 69876918500 | 64900 | 64900 | 64900 | 64800 | 1192 |
| 431 | 20240730 | 124600 | 69799597400 | 64900 | 64800 | 64900 | 64800 | 1156 |
| 432 | 20240730 | 124500 | 69724605200 | 64800 | 64900 | 65000 | 64700 | 1371 |
| 433 | 20240730 | 124400 | 69635709600 | 65000 | 64900 | 65000 | 64800 | 3393 |
| 434 | 20240730 | 124300 | 69415442800 | 65000 | 65000 | 65000 | 64900 | 3140 |
| 435 | 20240730 | 124200 | 69211513700 | 64900 | 64900 | 65000 | 64900 | 7993 |
| 436 | 20240730 | 124100 | 68692342400 | 65000 | 64700 | 65000 | 64600 | 36420 |
| 437 | 20240730 | 124000 | 66333113900 | 64600 | 64400 | 64700 | 64400 | 24250 |
| 438 | 20240730 | 123900 | 64767113000 | 64500 | 64400 | 64500 | 64300 | 5318 |
| 439 | 20240730 | 123800 | 64424489200 | 64300 | 64500 | 64500 | 64300 | 4367 |
| 440 | 20240730 | 123700 | 64143219600 | 64500 | 64500 | 64500 | 64400 | 1659 |
| 441 | 20240730 | 123600 | 64036278700 | 64500 | 64500 | 64500 | 64400 | 4384 |
| 442 | 20240730 | 123500 | 63753858700 | 64500 | 64500 | 64500 | 64400 | 4245 |
| 443 | 20240730 | 123400 | 63480392600 | 64500 | 64500 | 64500 | 64400 | 845 |
| 444 | 20240730 | 123300 | 63425931400 | 64500 | 64500 | 64500 | 64400 | 1372 |
| 445 | 20240730 | 123200 | 63337496600 | 64400 | 64500 | 64500 | 64400 | 1358 |
| 446 | 20240730 | 123100 | 63249944900 | 64500 | 64400 | 64500 | 64300 | 1502 |
| 447 | 20240730 | 123000 | 63153125900 | 64300 | 64500 | 64500 | 64300 | 6246 |
| 448 | 20240730 | 122900 | 62750869500 | 64400 | 64400 | 64500 | 64400 | 748 |
| 449 | 20240730 | 122800 | 62702651400 | 64500 | 64500 | 64500 | 64400 | 967 |
| 450 | 20240730 | 122700 | 62640312100 | 64500 | 64400 | 64500 | 64400 | 1077 |
| 451 | 20240730 | 122600 | 62570886000 | 64400 | 64400 | 64500 | 64400 | 1186 |
| 452 | 20240730 | 122500 | 62494456300 | 64400 | 64500 | 64500 | 64400 | 1336 |
| 453 | 20240730 | 122400 | 62408348900 | 64500 | 64500 | 64500 | 64400 | 1336 |
| 454 | 20240730 | 122300 | 62322232800 | 64500 | 64500 | 64500 | 64400 | 980 |
| 455 | 20240730 | 122200 | 62259075700 | 64400 | 64500 | 64500 | 64400 | 860 |
| 456 | 20240730 | 122100 | 62203625900 | 64500 | 64400 | 64500 | 64400 | 1427 |
| 457 | 20240730 | 122000 | 62111616700 | 64500 | 64500 | 64500 | 64400 | 3301 |
| 458 | 20240730 | 121900 | 61898740400 | 64500 | 64200 | 64500 | 64200 | 14458 |
| 459 | 20240730 | 121800 | 60967692100 | 64300 | 64300 | 64400 | 64200 | 2381 |
| 460 | 20240730 | 121700 | 60814619700 | 64400 | 64400 | 64400 | 64300 | 1543 |
| 461 | 20240730 | 121600 | 60715316900 | 64300 | 64300 | 64400 | 64200 | 2831 |
| 462 | 20240730 | 121500 | 60533207500 | 64400 | 64300 | 64400 | 64300 | 1389 |
| 463 | 20240730 | 121400 | 60443805400 | 64400 | 64300 | 64400 | 64300 | 5665 |
| 464 | 20240730 | 121300 | 60079350300 | 64300 | 64300 | 64400 | 64200 | 20807 |
| 465 | 20240730 | 121200 | 58741761100 | 64200 | 64300 | 64300 | 64200 | 1465 |
| 466 | 20240730 | 121100 | 58647622200 | 64300 | 64300 | 64300 | 64200 | 3618 |
| 467 | 20240730 | 121000 | 58415231300 | 64200 | 64200 | 64300 | 64200 | 3128 |
| 468 | 20240730 | 120900 | 58214336100 | 64300 | 64300 | 64300 | 64200 | 3325 |
| 469 | 20240730 | 120800 | 58000785000 | 64200 | 64400 | 64400 | 64200 | 10238 |
| 470 | 20240730 | 120700 | 57342874300 | 64300 | 64300 | 64400 | 64300 | 9456 |
| 471 | 20240730 | 120600 | 56734437800 | 64200 | 64100 | 64300 | 64100 | 7500 |
| 472 | 20240730 | 120500 | 56252857400 | 64100 | 64200 | 64200 | 64100 | 1440 |
| 473 | 20240730 | 120400 | 56160460800 | 64100 | 64100 | 64200 | 64100 | 995 |
| 474 | 20240730 | 120300 | 56096631100 | 64200 | 64100 | 64200 | 64100 | 1035 |
| 475 | 20240730 | 120200 | 56030232200 | 64200 | 64100 | 64200 | 64100 | 859 |
| 476 | 20240730 | 120100 | 55975130600 | 64200 | 64200 | 64200 | 64100 | 1382 |
| 477 | 20240730 | 120000 | 55886468700 | 64100 | 64200 | 64200 | 64100 | 1486 |
| 478 | 20240730 | 115900 | 55791114100 | 64200 | 64000 | 64200 | 64000 | 3441 |
| 479 | 20240730 | 115800 | 55570636400 | 64000 | 64100 | 64100 | 64000 | 2577 |
| 480 | 20240730 | 115700 | 55405619000 | 64100 | 64200 | 64200 | 64000 | 4172 |
| 481 | 20240730 | 115600 | 55138345200 | 64100 | 64100 | 64200 | 63900 | 12123 |
| 482 | 20240730 | 115500 | 54362175900 | 64000 | 64000 | 64100 | 64000 | 6337 |
| 483 | 20240730 | 115400 | 53956479500 | 64000 | 64000 | 64100 | 64000 | 4325 |
| 484 | 20240730 | 115300 | 53679534600 | 64100 | 64100 | 64100 | 64000 | 10043 |
| 485 | 20240730 | 115200 | 53036658700 | 64000 | 64000 | 64100 | 64000 | 2482 |
| 486 | 20240730 | 115100 | 52877719200 | 64000 | 64000 | 64100 | 64000 | 2649 |
| 487 | 20240730 | 115000 | 52707984200 | 64000 | 64000 | 64100 | 64000 | 3195 |
| 488 | 20240730 | 114900 | 52503435800 | 64100 | 64000 | 64100 | 64000 | 1097 |
| 489 | 20240730 | 114800 | 52433147700 | 64000 | 64200 | 64200 | 64000 | 2210 |
| 490 | 20240730 | 114700 | 52291519200 | 64100 | 64200 | 64200 | 64100 | 3260 |
| 491 | 20240730 | 114600 | 52082396300 | 64100 | 64200 | 64200 | 64000 | 4472 |
| 492 | 20240730 | 114500 | 51795953800 | 64200 | 64100 | 64200 | 64000 | 2166 |
| 493 | 20240730 | 114400 | 51657063800 | 64200 | 64100 | 64200 | 64000 | 912 |
| 494 | 20240730 | 114300 | 51598591600 | 64100 | 64100 | 64100 | 64000 | 2625 |
| 495 | 20240730 | 114200 | 51430483900 | 64000 | 64000 | 64100 | 64000 | 1564 |
| 496 | 20240730 | 114100 | 51330297800 | 64000 | 64100 | 64100 | 64000 | 2111 |
| 497 | 20240730 | 114000 | 51195122200 | 64100 | 64100 | 64100 | 64000 | 1344 |
| 498 | 20240730 | 113900 | 51109019500 | 64100 | 64100 | 64100 | 64000 | 2662 |
| 499 | 20240730 | 113800 | 50938559900 | 64000 | 64100 | 64100 | 64000 | 2192 |
| 500 | 20240730 | 113700 | 50798192100 | 64100 | 64000 | 64100 | 64000 | 1144 |
| 501 | 20240730 | 113600 | 50724903600 | 64000 | 64100 | 64100 | 64000 | 3416 |
| 502 | 20240730 | 113500 | 50506160100 | 64000 | 63900 | 64100 | 63900 | 6104 |
| 503 | 20240730 | 113400 | 50115919700 | 63900 | 63900 | 64000 | 63900 | 1787 |
| 504 | 20240730 | 113300 | 50001621000 | 63900 | 64100 | 64100 | 63900 | 7449 |
| 505 | 20240730 | 113200 | 49525311600 | 64100 | 64000 | 64100 | 64000 | 1318 |
| 506 | 20240730 | 113100 | 49440894700 | 64100 | 64000 | 64100 | 64000 | 987 |
| 507 | 20240730 | 113000 | 49377673500 | 64000 | 64000 | 64100 | 63900 | 934 |
| 508 | 20240730 | 112900 | 49317868400 | 64000 | 64000 | 64100 | 63900 | 3076 |
| 509 | 20240730 | 112800 | 49120940000 | 64000 | 64100 | 64100 | 63900 | 5210 |
| 510 | 20240730 | 112700 | 48787769300 | 64100 | 64100 | 64100 | 64000 | 1608 |
| 511 | 20240730 | 112600 | 48684774500 | 64100 | 64000 | 64100 | 63900 | 1184 |
| 512 | 20240730 | 112500 | 48608959000 | 64100 | 64000 | 64100 | 63900 | 1130 |
| 513 | 20240730 | 112400 | 48536605800 | 64000 | 64100 | 64100 | 63900 | 2265 |
| 514 | 20240730 | 112300 | 48391548900 | 64100 | 64100 | 64100 | 63900 | 2475 |
| 515 | 20240730 | 112200 | 48233085000 | 64100 | 64100 | 64200 | 64000 | 3049 |
| 516 | 20240730 | 112100 | 48037808800 | 64100 | 64100 | 64100 | 63900 | 2165 |
| 517 | 20240730 | 112000 | 47899191600 | 64000 | 64000 | 64100 | 64000 | 1280 |
| 518 | 20240730 | 111900 | 47817177100 | 64000 | 64100 | 64100 | 63900 | 3350 |
| 519 | 20240730 | 111800 | 47602668500 | 64100 | 64100 | 64100 | 63900 | 5865 |
| 520 | 20240730 | 111700 | 47227098800 | 64100 | 64100 | 64100 | 63900 | 2305 |
| 521 | 20240730 | 111600 | 47079499600 | 64100 | 64100 | 64200 | 64000 | 2456 |
| 522 | 20240730 | 111500 | 46922240200 | 64100 | 64100 | 64200 | 63900 | 10735 |
| 523 | 20240730 | 111400 | 46234430700 | 64000 | 64000 | 64100 | 63900 | 7992 |
| 524 | 20240730 | 111300 | 45723121400 | 64000 | 64000 | 64100 | 64000 | 2045 |
| 525 | 20240730 | 111200 | 45592156900 | 64000 | 64000 | 64100 | 64000 | 1599 |
| 526 | 20240730 | 111100 | 45489709400 | 64100 | 64000 | 64100 | 64000 | 3544 |
| 527 | 20240730 | 111000 | 45262803100 | 64000 | 64100 | 64100 | 64000 | 1230 |
| 528 | 20240730 | 110900 | 45184024900 | 64000 | 64000 | 64100 | 64000 | 2034 |
| 529 | 20240730 | 110800 | 45053785100 | 64000 | 64100 | 64100 | 64000 | 1521 |
| 530 | 20240730 | 110700 | 44956370200 | 64100 | 64000 | 64100 | 64000 | 1267 |
| 531 | 20240730 | 110600 | 44875242100 | 64100 | 64100 | 64100 | 64000 | 817 |
| 532 | 20240730 | 110500 | 44822906900 | 64000 | 64000 | 64100 | 64000 | 1323 |
| 533 | 20240730 | 110400 | 44738176400 | 64000 | 64000 | 64100 | 64000 | 1261 |
| 534 | 20240730 | 110300 | 44657424900 | 64000 | 64000 | 64100 | 63900 | 1577 |
| 535 | 20240730 | 110200 | 44556410200 | 63900 | 64000 | 64000 | 63900 | 6858 |
| 536 | 20240730 | 110100 | 44118017200 | 63900 | 64000 | 64000 | 63900 | 1931 |
| 537 | 20240730 | 110000 | 43994561400 | 64000 | 63900 | 64000 | 63900 | 1711 |
| 538 | 20240730 | 105900 | 43885130300 | 64000 | 63900 | 64000 | 63800 | 1922 |
| 539 | 20240730 | 105800 | 43762214800 | 63900 | 64000 | 64100 | 63800 | 6264 |
| 540 | 20240730 | 105700 | 43361732200 | 64000 | 64100 | 64100 | 63800 | 5747 |
| 541 | 20240730 | 105600 | 42994054500 | 64000 | 64000 | 64100 | 64000 | 1438 |
| 542 | 20240730 | 105500 | 42901956500 | 64000 | 64100 | 64100 | 64000 | 3431 |
| 543 | 20240730 | 105400 | 42682312700 | 64000 | 64000 | 64100 | 63900 | 4719 |
| 544 | 20240730 | 105300 | 42380327400 | 64000 | 64000 | 64000 | 63900 | 640 |
| 545 | 20240730 | 105200 | 42339400600 | 64000 | 63900 | 64000 | 63900 | 980 |
| 546 | 20240730 | 105100 | 42276716600 | 63900 | 63900 | 64000 | 63800 | 1285 |
| 547 | 20240730 | 105000 | 42194541400 | 63900 | 64100 | 64100 | 63800 | 10780 |
| 548 | 20240730 | 104900 | 41505442900 | 64000 | 64000 | 64100 | 64000 | 1339 |
| 549 | 20240730 | 104800 | 41419679600 | 64000 | 64100 | 64100 | 64000 | 1970 |
| 550 | 20240730 | 104700 | 41293551400 | 64000 | 64100 | 64100 | 64000 | 1799 |
| 551 | 20240730 | 104600 | 41178318100 | 64100 | 63900 | 64100 | 63900 | 7165 |
| 552 | 20240730 | 104500 | 40719780400 | 63900 | 63900 | 64000 | 63900 | 1840 |
| 553 | 20240730 | 104400 | 40602080700 | 64000 | 64000 | 64000 | 63900 | 2590 |
| 554 | 20240730 | 104300 | 40436518000 | 63900 | 63900 | 64000 | 63900 | 2103 |
| 555 | 20240730 | 104200 | 40302066400 | 64000 | 63900 | 64100 | 63900 | 3942 |
| 556 | 20240730 | 104100 | 40049984600 | 64000 | 64000 | 64100 | 63900 | 2282 |
| 557 | 20240730 | 104000 | 39903920600 | 64000 | 64000 | 64100 | 63900 | 2995 |
| 558 | 20240730 | 103900 | 39712169500 | 64000 | 63900 | 64100 | 63800 | 5492 |
| 559 | 20240730 | 103800 | 39361084800 | 64000 | 64000 | 64000 | 63900 | 4415 |
| 560 | 20240730 | 103700 | 39078670200 | 64000 | 64100 | 64100 | 64000 | 1020 |
| 561 | 20240730 | 103600 | 39013344900 | 64100 | 64200 | 64200 | 64000 | 1530 |
| 562 | 20240730 | 103500 | 38915268000 | 64100 | 64200 | 64200 | 64000 | 1442 |
| 563 | 20240730 | 103400 | 38822782600 | 64200 | 64100 | 64200 | 64000 | 5292 |
| 564 | 20240730 | 103300 | 38483945800 | 64200 | 64200 | 64200 | 64000 | 1198 |
| 565 | 20240730 | 103200 | 38407073900 | 64100 | 64200 | 64200 | 64000 | 6632 |
| 566 | 20240730 | 103100 | 37982101300 | 64200 | 64100 | 64200 | 64000 | 3071 |
| 567 | 20240730 | 103000 | 37785346700 | 64000 | 64200 | 64200 | 64000 | 7266 |
| 568 | 20240730 | 102900 | 37319786300 | 64100 | 64200 | 64200 | 64100 | 2968 |
| 569 | 20240730 | 102800 | 37129481900 | 64200 | 64200 | 64200 | 64100 | 1921 |
| 570 | 20240730 | 102700 | 37006228500 | 64200 | 64100 | 64200 | 64000 | 11448 |
| 571 | 20240730 | 102600 | 36272392400 | 64100 | 64000 | 64100 | 63900 | 4152 |
| 572 | 20240730 | 102500 | 36006623000 | 64100 | 64100 | 64100 | 64000 | 1825 |
| 573 | 20240730 | 102400 | 35889725000 | 64000 | 64100 | 64200 | 63900 | 7049 |
| 574 | 20240730 | 102300 | 35438094200 | 64200 | 64200 | 64200 | 64000 | 3052 |
| 575 | 20240730 | 102200 | 35242293100 | 64300 | 64200 | 64300 | 64200 | 1659 |
| 576 | 20240730 | 102100 | 35135663400 | 64200 | 64100 | 64300 | 64000 | 14634 |
| 577 | 20240730 | 102000 | 34197120400 | 64200 | 64200 | 64200 | 64100 | 2819 |
| 578 | 20240730 | 101900 | 34016314000 | 64200 | 64000 | 64200 | 64000 | 3320 |
| 579 | 20240730 | 101800 | 33803379000 | 64100 | 64200 | 64200 | 64100 | 1485 |
| 580 | 20240730 | 101700 | 33708127900 | 64100 | 64100 | 64200 | 64000 | 1675 |
| 581 | 20240730 | 101600 | 33600650400 | 64100 | 64100 | 64200 | 64000 | 2617 |
| 582 | 20240730 | 101500 | 33432880600 | 64200 | 64200 | 64200 | 64000 | 5272 |
| 583 | 20240730 | 101400 | 33095101400 | 64200 | 64100 | 64200 | 64100 | 1970 |
| 584 | 20240730 | 101300 | 32968760700 | 64100 | 64100 | 64200 | 64000 | 1141 |
| 585 | 20240730 | 101200 | 32895619500 | 64100 | 63900 | 64100 | 63900 | 2329 |
| 586 | 20240730 | 101100 | 32746432700 | 63900 | 64100 | 64100 | 63900 | 6901 |
| 587 | 20240730 | 101000 | 32305135200 | 64000 | 64000 | 64100 | 63900 | 11910 |
| 588 | 20240730 | 100900 | 31542738700 | 63900 | 63900 | 64000 | 63900 | 3456 |
| 589 | 20240730 | 100800 | 31321812400 | 63900 | 64000 | 64000 | 63900 | 1854 |
| 590 | 20240730 | 100700 | 31203205500 | 63900 | 63900 | 64100 | 63900 | 5443 |
| 591 | 20240730 | 100600 | 30855274300 | 64000 | 63900 | 64000 | 63900 | 3032 |
| 592 | 20240730 | 100500 | 30661351400 | 64000 | 64000 | 64000 | 63800 | 3684 |
| 593 | 20240730 | 100400 | 30425993500 | 64100 | 64100 | 64100 | 63900 | 5070 |
| 594 | 20240730 | 100300 | 30101357100 | 64100 | 64200 | 64200 | 64100 | 10269 |
| 595 | 20240730 | 100200 | 29442691000 | 64200 | 64100 | 64200 | 64000 | 1562 |
| 596 | 20240730 | 100100 | 29342538500 | 64000 | 64000 | 64100 | 63900 | 2003 |
| 597 | 20240730 | 100000 | 29214261500 | 64000 | 64100 | 64200 | 63900 | 6528 |
| 598 | 20240730 | 095900 | 28795965200 | 64100 | 64000 | 64100 | 63900 | 4004 |
| 599 | 20240730 | 095800 | 28539492500 | 64100 | 64000 | 64100 | 63900 | 5241 |
| 600 | 20240730 | 095700 | 28203882300 | 64000 | 64200 | 64200 | 63900 | 14352 |
| 601 | 20240730 | 095600 | 27284746300 | 64200 | 64300 | 64300 | 63900 | 20319 |
| 602 | 20240730 | 095500 | 25982443100 | 64200 | 64300 | 64400 | 64100 | 6761 |
| 603 | 20240730 | 095400 | 25548139900 | 64400 | 64300 | 64400 | 64100 | 10495 |
| 604 | 20240730 | 095300 | 24874032900 | 64400 | 64100 | 64500 | 64000 | 45025 |
| 605 | 20240730 | 095200 | 21984479800 | 64100 | 63900 | 64100 | 63900 | 3466 |
| 606 | 20240730 | 095100 | 21762583900 | 63900 | 63900 | 64000 | 63800 | 6510 |
| 607 | 20240730 | 095000 | 21346754500 | 63900 | 64000 | 64000 | 63800 | 5231 |
| 608 | 20240730 | 094900 | 21012528000 | 64000 | 63900 | 64100 | 63900 | 25602 |
| 609 | 20240730 | 094800 | 19375606200 | 63800 | 63800 | 63900 | 63700 | 3963 |
| 610 | 20240730 | 094700 | 19122770900 | 63800 | 63700 | 63800 | 63600 | 3908 |
| 611 | 20240730 | 094600 | 18873784100 | 63700 | 63700 | 63800 | 63600 | 11562 |
| 612 | 20240730 | 094500 | 18137904000 | 63700 | 63700 | 63800 | 63600 | 7283 |
| 613 | 20240730 | 094400 | 17673911800 | 63800 | 63600 | 63900 | 63600 | 15091 |
| 614 | 20240730 | 094300 | 16711921100 | 63700 | 63700 | 63800 | 63600 | 3198 |
| 615 | 20240730 | 094200 | 16508312500 | 63800 | 63800 | 63800 | 63700 | 1289 |
| 616 | 20240730 | 094100 | 16426112300 | 63700 | 63800 | 63800 | 63700 | 1732 |
| 617 | 20240730 | 094000 | 16315646900 | 63700 | 63700 | 63800 | 63700 | 8785 |
| 618 | 20240730 | 093900 | 15755829600 | 63700 | 63700 | 63700 | 63600 | 1297 |
| 619 | 20240730 | 093800 | 15673248200 | 63700 | 63900 | 63900 | 63600 | 4424 |
| 620 | 20240730 | 093700 | 15391249700 | 63800 | 63900 | 63900 | 63700 | 9960 |
| 621 | 20240730 | 093600 | 14755694600 | 63900 | 63800 | 63900 | 63700 | 1977 |
| 622 | 20240730 | 093500 | 14629555900 | 63700 | 63700 | 63800 | 63600 | 5483 |
| 623 | 20240730 | 093400 | 14280270800 | 63800 | 63800 | 63800 | 63600 | 3515 |
| 624 | 20240730 | 093300 | 14056485800 | 63700 | 63800 | 63900 | 63700 | 8982 |
| 625 | 20240730 | 093200 | 13483901700 | 63900 | 63500 | 63900 | 63500 | 14504 |
| 626 | 20240730 | 093100 | 12559751600 | 63600 | 63400 | 63600 | 63400 | 4569 |
| 627 | 20240730 | 093000 | 12269402900 | 63500 | 63600 | 63700 | 63400 | 3454 |
| 628 | 20240730 | 092900 | 12049834900 | 63600 | 63600 | 63700 | 63400 | 2553 |
| 629 | 20240730 | 092800 | 11887569800 | 63600 | 63600 | 63700 | 63500 | 1855 |
| 630 | 20240730 | 092700 | 11769577800 | 63700 | 63700 | 63700 | 63600 | 1797 |
| 631 | 20240730 | 092600 | 11655224900 | 63700 | 63600 | 63700 | 63400 | 8804 |
| 632 | 20240730 | 092500 | 11095403900 | 63500 | 63500 | 63600 | 63400 | 2279 |
| 633 | 20240730 | 092400 | 10950606100 | 63400 | 63600 | 63600 | 63300 | 9127 |
| 634 | 20240730 | 092300 | 10371798000 | 63600 | 63600 | 63600 | 63400 | 2401 |
| 635 | 20240730 | 092200 | 10219337000 | 63600 | 63500 | 63600 | 63400 | 926 |
| 636 | 20240730 | 092100 | 10160474700 | 63400 | 63500 | 63700 | 63400 | 4961 |
| 637 | 20240730 | 092000 | 9845130700 | 63500 | 63400 | 63600 | 63300 | 4135 |
| 638 | 20240730 | 091900 | 9582755800 | 63400 | 63400 | 63500 | 63300 | 2259 |
| 639 | 20240730 | 091800 | 9439549100 | 63400 | 63600 | 63600 | 63300 | 4961 |
| 640 | 20240730 | 091700 | 9124868300 | 63500 | 63600 | 63600 | 63400 | 12095 |
| 641 | 20240730 | 091600 | 8356741800 | 63500 | 63400 | 63600 | 63300 | 7019 |
| 642 | 20240730 | 091500 | 7911106900 | 63400 | 63100 | 63500 | 63000 | 3658 |
| 643 | 20240730 | 091400 | 7679746700 | 63100 | 63300 | 63400 | 63100 | 3417 |
| 644 | 20240730 | 091300 | 7463739100 | 63300 | 63500 | 63500 | 63200 | 4225 |
| 645 | 20240730 | 091200 | 7196450700 | 63400 | 63500 | 63500 | 63200 | 10217 |
| 646 | 20240730 | 091100 | 6549025000 | 63500 | 63200 | 63500 | 63200 | 7035 |
| 647 | 20240730 | 091000 | 6102925900 | 63300 | 63200 | 63400 | 63100 | 4046 |
| 648 | 20240730 | 090900 | 5847112200 | 63100 | 63100 | 63200 | 63100 | 3331 |
| 649 | 20240730 | 090800 | 5636872900 | 63200 | 63400 | 63400 | 62900 | 15228 |
| 650 | 20240730 | 090700 | 4676262000 | 63300 | 63100 | 63400 | 63100 | 6237 |
| 651 | 20240730 | 090600 | 4281644900 | 63100 | 63000 | 63100 | 62900 | 5842 |
| 652 | 20240730 | 090500 | 3913465200 | 62800 | 62900 | 63100 | 62800 | 6461 |
| 653 | 20240730 | 090400 | 3506656400 | 63000 | 62600 | 63000 | 62500 | 7428 |
| 654 | 20240730 | 090300 | 3040861900 | 62500 | 62800 | 62800 | 62500 | 5308 |
| 655 | 20240730 | 090200 | 2708336800 | 62600 | 62600 | 62800 | 62500 | 5971 |
| 656 | 20240730 | 090100 | 2334488200 | 62700 | 62800 | 62800 | 62600 | 5388 |
| 657 | 20240730 | 090000 | 1996589300 | 62700 | 63000 | 63200 | 62700 | 31693 |