36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 3 | 20240731 | 195400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240731 | 195300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240731 | 195200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240731 | 195100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240731 | 195000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240731 | 194900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240731 | 194800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240731 | 194700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240731 | 194600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240731 | 194500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240731 | 194400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240731 | 194300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240731 | 194200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240731 | 194100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240731 | 194000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240731 | 193900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240731 | 193800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240731 | 193700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240731 | 193600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240731 | 193500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240731 | 193400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240731 | 193300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240731 | 193200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240731 | 193100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240731 | 193000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240731 | 192900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240731 | 192800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240731 | 192700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240731 | 192600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240731 | 192500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 33 | 20240731 | 192400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240731 | 192300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240731 | 192200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240731 | 192100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240731 | 192000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240731 | 191900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240731 | 191800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240731 | 191700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240731 | 191600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240731 | 191500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240731 | 191400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240731 | 191300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240731 | 191200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240731 | 191100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240731 | 191000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240731 | 190900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240731 | 190800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240731 | 190700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240731 | 190600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240731 | 190500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240731 | 190400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240731 | 190300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240731 | 190200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240731 | 190100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240731 | 190000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240731 | 185900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240731 | 185800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240731 | 185700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240731 | 185600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240731 | 185500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 63 | 20240731 | 185400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240731 | 185300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240731 | 185200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240731 | 185100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240731 | 185000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240731 | 184900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240731 | 184800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240731 | 184700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240731 | 184600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240731 | 184500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240731 | 184400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240731 | 184300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240731 | 184200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240731 | 184100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240731 | 184000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240731 | 183900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240731 | 183800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240731 | 183700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240731 | 183600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240731 | 183500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240731 | 183400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240731 | 183300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240731 | 183200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240731 | 183100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240731 | 183000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240731 | 182900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240731 | 182800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240731 | 182700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240731 | 182600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240731 | 182500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 93 | 20240731 | 182400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240731 | 182300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240731 | 182200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240731 | 182100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240731 | 182000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240731 | 181900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240731 | 181800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240731 | 181700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240731 | 181600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240731 | 181500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240731 | 181400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240731 | 181300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240731 | 181200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240731 | 181100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240731 | 181000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240731 | 180900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240731 | 180800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240731 | 180700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240731 | 180600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240731 | 180500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240731 | 180400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240731 | 180300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240731 | 180200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240731 | 180100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240731 | 180000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240731 | 175900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240731 | 175800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240731 | 175700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240731 | 175600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240731 | 175500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 123 | 20240731 | 175400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240731 | 175300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240731 | 175200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240731 | 175100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240731 | 175000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240731 | 174900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240731 | 174800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240731 | 174700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240731 | 174600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240731 | 174500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240731 | 174400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240731 | 174300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240731 | 174200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240731 | 174100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240731 | 174000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240731 | 173900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240731 | 173800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240731 | 173700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240731 | 173600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240731 | 173500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240731 | 173400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240731 | 173300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240731 | 173200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240731 | 173100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240731 | 173000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240731 | 172900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240731 | 172800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240731 | 172700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240731 | 172600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240731 | 172500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 153 | 20240731 | 172400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240731 | 172300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240731 | 172200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240731 | 172100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240731 | 172000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240731 | 171900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240731 | 171800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240731 | 171700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240731 | 171600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240731 | 171500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240731 | 171400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240731 | 171300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240731 | 171200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240731 | 171100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240731 | 171000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240731 | 170900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240731 | 170800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240731 | 170700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240731 | 170600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240731 | 170500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240731 | 170400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240731 | 170300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240731 | 170200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240731 | 170100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240731 | 170000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240731 | 165900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240731 | 165800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240731 | 165700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240731 | 165600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240731 | 165500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 183 | 20240731 | 165400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240731 | 165300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240731 | 165200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240731 | 165100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240731 | 165000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240731 | 164900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240731 | 164800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240731 | 164700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240731 | 164600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240731 | 164500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240731 | 164400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240731 | 164300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240731 | 164200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240731 | 164100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240731 | 164000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240731 | 163900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240731 | 163800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240731 | 163700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240731 | 163600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240731 | 163500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240731 | 163400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240731 | 163300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240731 | 163200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240731 | 163100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240731 | 163000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240731 | 162900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240731 | 162800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240731 | 162700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240731 | 162600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240731 | 162500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 213 | 20240731 | 162400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240731 | 162300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240731 | 162200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240731 | 162100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240731 | 162000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240731 | 161900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240731 | 161800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240731 | 161700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240731 | 161600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240731 | 161500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240731 | 161400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240731 | 161300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240731 | 161200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240731 | 161100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240731 | 161000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240731 | 160900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240731 | 160800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240731 | 160700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240731 | 160600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240731 | 160500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240731 | 160400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240731 | 160300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240731 | 160200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240731 | 160100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240731 | 160000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240731 | 155900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240731 | 155800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240731 | 155700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240731 | 155600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240731 | 155500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 243 | 20240731 | 155400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240731 | 155300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240731 | 155200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240731 | 155100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240731 | 155000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240731 | 154900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240731 | 154800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240731 | 154700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240731 | 154600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240731 | 154500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240731 | 154400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240731 | 154300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240731 | 154200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240731 | 154100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240731 | 154000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240731 | 153900 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240731 | 153800 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240731 | 153700 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240731 | 153600 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240731 | 153500 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240731 | 153400 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240731 | 153300 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240731 | 153200 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240731 | 153100 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240731 | 153000 | 88285314500 | 64700 | 64700 | 64700 | 64700 | 224306 |
| 268 | 20240731 | 152900 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20240731 | 152800 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20240731 | 152700 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20240731 | 152600 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20240731 | 152500 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 273 | 20240731 | 152400 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20240731 | 152300 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20240731 | 152200 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20240731 | 152100 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20240731 | 152000 | 73772716300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20240731 | 151900 | 73772716300 | 65000 | 65000 | 65000 | 64900 | 3231 |
| 279 | 20240731 | 151800 | 73562846200 | 64900 | 64900 | 65000 | 64800 | 4303 |
| 280 | 20240731 | 151700 | 73283616500 | 64800 | 64900 | 64900 | 64800 | 1019 |
| 281 | 20240731 | 151600 | 73217550600 | 64800 | 64900 | 64900 | 64800 | 2720 |
| 282 | 20240731 | 151500 | 73041223400 | 64800 | 64700 | 64900 | 64700 | 5047 |
| 283 | 20240731 | 151400 | 72714324500 | 64700 | 64800 | 64800 | 64700 | 2482 |
| 284 | 20240731 | 151300 | 72553710000 | 64700 | 64700 | 64800 | 64700 | 2718 |
| 285 | 20240731 | 151200 | 72377840300 | 64700 | 64700 | 64800 | 64700 | 2763 |
| 286 | 20240731 | 151100 | 72199045600 | 64700 | 64800 | 64800 | 64700 | 2395 |
| 287 | 20240731 | 151000 | 72044063900 | 64700 | 64700 | 64800 | 64500 | 7814 |
| 288 | 20240731 | 150900 | 71539051000 | 64500 | 64800 | 64800 | 64500 | 3881 |
| 289 | 20240731 | 150800 | 71287982200 | 64700 | 64700 | 64800 | 64700 | 2321 |
| 290 | 20240731 | 150700 | 71137802300 | 64700 | 64800 | 64800 | 64600 | 2832 |
| 291 | 20240731 | 150600 | 70954590700 | 64800 | 64700 | 64800 | 64600 | 2731 |
| 292 | 20240731 | 150500 | 70777994100 | 64700 | 64700 | 64800 | 64700 | 2888 |
| 293 | 20240731 | 150400 | 70591099000 | 64700 | 64800 | 64800 | 64600 | 3129 |
| 294 | 20240731 | 150300 | 70388717500 | 64700 | 64700 | 64800 | 64600 | 2645 |
| 295 | 20240731 | 150200 | 70217695300 | 64700 | 64800 | 64800 | 64700 | 2588 |
| 296 | 20240731 | 150100 | 70050219300 | 64600 | 64700 | 64800 | 64600 | 3542 |
| 297 | 20240731 | 150000 | 69821279400 | 64600 | 64600 | 64700 | 64600 | 4823 |
| 298 | 20240731 | 145900 | 69509551400 | 64600 | 64800 | 64900 | 64600 | 6722 |
| 299 | 20240731 | 145800 | 69074287400 | 64800 | 64900 | 64900 | 64800 | 3630 |
| 300 | 20240731 | 145700 | 68838992700 | 64800 | 64900 | 64900 | 64800 | 2959 |
| 301 | 20240731 | 145600 | 68647184500 | 64800 | 64800 | 64900 | 64800 | 2869 |
| 302 | 20240731 | 145500 | 68461203500 | 64800 | 64800 | 64900 | 64800 | 2269 |
| 303 | 20240731 | 145400 | 68314109800 | 64800 | 64800 | 64900 | 64800 | 1757 |
| 304 | 20240731 | 145300 | 68200204700 | 64800 | 64800 | 64900 | 64700 | 10969 |
| 305 | 20240731 | 145200 | 67489494100 | 64800 | 65000 | 65000 | 64800 | 10531 |
| 306 | 20240731 | 145100 | 66805966300 | 65000 | 65000 | 65000 | 64900 | 6106 |
| 307 | 20240731 | 145000 | 66409198500 | 65000 | 65000 | 65000 | 64900 | 1228 |
| 308 | 20240731 | 144900 | 66329402500 | 65000 | 65000 | 65000 | 64900 | 1285 |
| 309 | 20240731 | 144800 | 66245911000 | 64900 | 65000 | 65000 | 64900 | 9179 |
| 310 | 20240731 | 144700 | 65650040900 | 65000 | 64900 | 65000 | 64900 | 1729 |
| 311 | 20240731 | 144600 | 65537678700 | 65000 | 65100 | 65100 | 64900 | 3097 |
| 312 | 20240731 | 144500 | 65336404200 | 65000 | 65100 | 65200 | 65000 | 13006 |
| 313 | 20240731 | 144400 | 64490373900 | 65100 | 65200 | 65200 | 65100 | 1138 |
| 314 | 20240731 | 144300 | 64416207600 | 65200 | 65200 | 65200 | 65100 | 1876 |
| 315 | 20240731 | 144200 | 64293926900 | 65200 | 65200 | 65300 | 65100 | 6053 |
| 316 | 20240731 | 144100 | 63899298600 | 65100 | 65200 | 65200 | 65100 | 1905 |
| 317 | 20240731 | 144000 | 63775110000 | 65100 | 65200 | 65300 | 65100 | 11222 |
| 318 | 20240731 | 143900 | 63043469300 | 65300 | 65200 | 65300 | 65200 | 1776 |
| 319 | 20240731 | 143800 | 62927544500 | 65300 | 65200 | 65300 | 65200 | 788 |
| 320 | 20240731 | 143700 | 62876121700 | 65200 | 65300 | 65300 | 65200 | 812 |
| 321 | 20240731 | 143600 | 62823152500 | 65300 | 65300 | 65300 | 65200 | 1699 |
| 322 | 20240731 | 143500 | 62712272500 | 65300 | 65200 | 65300 | 65200 | 902 |
| 323 | 20240731 | 143400 | 62653407100 | 65200 | 65200 | 65300 | 65100 | 1579 |
| 324 | 20240731 | 143300 | 62550462700 | 65200 | 65300 | 65300 | 65100 | 7646 |
| 325 | 20240731 | 143200 | 62051989700 | 65200 | 65300 | 65300 | 65200 | 3226 |
| 326 | 20240731 | 143100 | 61841355600 | 65300 | 65200 | 65300 | 65200 | 1863 |
| 327 | 20240731 | 143000 | 61719759200 | 65300 | 65300 | 65300 | 65200 | 1919 |
| 328 | 20240731 | 142900 | 61594485700 | 65200 | 65200 | 65300 | 65100 | 4290 |
| 329 | 20240731 | 142800 | 61314738300 | 65100 | 65100 | 65200 | 65100 | 2297 |
| 330 | 20240731 | 142700 | 61165010600 | 65200 | 65200 | 65200 | 65100 | 970 |
| 331 | 20240731 | 142600 | 61101795300 | 65200 | 65100 | 65200 | 65100 | 694 |
| 332 | 20240731 | 142500 | 61056579600 | 65100 | 65100 | 65200 | 65100 | 885 |
| 333 | 20240731 | 142400 | 60998957500 | 65100 | 65200 | 65200 | 65100 | 719 |
| 334 | 20240731 | 142300 | 60952103800 | 65100 | 65200 | 65200 | 65100 | 806 |
| 335 | 20240731 | 142200 | 60899577900 | 65200 | 65100 | 65200 | 65100 | 978 |
| 336 | 20240731 | 142100 | 60835876900 | 65200 | 65200 | 65200 | 65100 | 936 |
| 337 | 20240731 | 142000 | 60774911000 | 65100 | 65200 | 65200 | 65100 | 265 |
| 338 | 20240731 | 141900 | 60757644100 | 65100 | 65200 | 65200 | 65100 | 1991 |
| 339 | 20240731 | 141800 | 60628002000 | 65100 | 65100 | 65200 | 65100 | 1057 |
| 340 | 20240731 | 141700 | 60559116500 | 65100 | 65200 | 65200 | 65100 | 629 |
| 341 | 20240731 | 141600 | 60518141800 | 65200 | 65200 | 65200 | 65100 | 631 |
| 342 | 20240731 | 141500 | 60477030300 | 65200 | 65200 | 65300 | 65100 | 11853 |
| 343 | 20240731 | 141400 | 59704361500 | 65300 | 65300 | 65300 | 65200 | 1116 |
| 344 | 20240731 | 141300 | 59631533300 | 65200 | 65300 | 65300 | 65200 | 993 |
| 345 | 20240731 | 141200 | 59566749900 | 65200 | 65200 | 65300 | 65200 | 535 |
| 346 | 20240731 | 141100 | 59531834500 | 65200 | 65300 | 65300 | 65200 | 807 |
| 347 | 20240731 | 141000 | 59479206200 | 65300 | 65300 | 65300 | 65200 | 858 |
| 348 | 20240731 | 140900 | 59423200800 | 65300 | 65300 | 65300 | 65200 | 1944 |
| 349 | 20240731 | 140800 | 59296420900 | 65300 | 65300 | 65300 | 65200 | 2058 |
| 350 | 20240731 | 140700 | 59162085700 | 65200 | 65200 | 65300 | 65200 | 809 |
| 351 | 20240731 | 140600 | 59109302000 | 65200 | 65200 | 65300 | 65200 | 455 |
| 352 | 20240731 | 140500 | 59079623500 | 65200 | 65300 | 65300 | 65200 | 744 |
| 353 | 20240731 | 140400 | 59031063200 | 65300 | 65300 | 65300 | 65200 | 673 |
| 354 | 20240731 | 140300 | 58987157500 | 65200 | 65200 | 65300 | 65100 | 4113 |
| 355 | 20240731 | 140200 | 58718996000 | 65200 | 65200 | 65300 | 65200 | 509 |
| 356 | 20240731 | 140100 | 58685777900 | 65300 | 65200 | 65300 | 65100 | 653 |
| 357 | 20240731 | 140000 | 58643184400 | 65100 | 65400 | 65400 | 65100 | 8312 |
| 358 | 20240731 | 135900 | 58100677300 | 65300 | 65400 | 65400 | 65300 | 839 |
| 359 | 20240731 | 135800 | 58045848000 | 65400 | 65300 | 65400 | 65300 | 1095 |
| 360 | 20240731 | 135700 | 57974283300 | 65400 | 65400 | 65400 | 65300 | 761 |
| 361 | 20240731 | 135600 | 57924543000 | 65400 | 65300 | 65400 | 65300 | 513 |
| 362 | 20240731 | 135500 | 57891011500 | 65400 | 65300 | 65400 | 65300 | 506 |
| 363 | 20240731 | 135400 | 57857936800 | 65300 | 65400 | 65400 | 65300 | 360 |
| 364 | 20240731 | 135300 | 57834400200 | 65300 | 65300 | 65400 | 65200 | 1418 |
| 365 | 20240731 | 135200 | 57741833700 | 65200 | 65100 | 65300 | 65100 | 1520 |
| 366 | 20240731 | 135100 | 57642707400 | 65200 | 65200 | 65300 | 65000 | 4568 |
| 367 | 20240731 | 135000 | 57345273100 | 65300 | 65200 | 65300 | 65100 | 2485 |
| 368 | 20240731 | 134900 | 57183314500 | 65200 | 65300 | 65400 | 65200 | 8605 |
| 369 | 20240731 | 134800 | 56621516100 | 65400 | 65400 | 65400 | 65300 | 1072 |
| 370 | 20240731 | 134700 | 56551450000 | 65400 | 65400 | 65400 | 65300 | 2732 |
| 371 | 20240731 | 134600 | 56373023400 | 65300 | 65300 | 65400 | 65300 | 919 |
| 372 | 20240731 | 134500 | 56312945700 | 65400 | 65400 | 65500 | 65300 | 26102 |
| 373 | 20240731 | 134400 | 54605984100 | 65500 | 65500 | 65500 | 65400 | 952 |
| 374 | 20240731 | 134300 | 54543659600 | 65400 | 65500 | 65500 | 65400 | 981 |
| 375 | 20240731 | 134200 | 54479452400 | 65500 | 65400 | 65500 | 65300 | 19636 |
| 376 | 20240731 | 134100 | 53195620100 | 65400 | 65400 | 65400 | 65300 | 655 |
| 377 | 20240731 | 134000 | 53152803400 | 65400 | 65400 | 65400 | 65300 | 5317 |
| 378 | 20240731 | 133900 | 52805532200 | 65400 | 65400 | 65400 | 65300 | 1594 |
| 379 | 20240731 | 133800 | 52701309200 | 65400 | 65400 | 65400 | 65300 | 1224 |
| 380 | 20240731 | 133700 | 52621297800 | 65400 | 65300 | 65400 | 65300 | 650 |
| 381 | 20240731 | 133600 | 52578801400 | 65300 | 65400 | 65400 | 65300 | 826 |
| 382 | 20240731 | 133500 | 52524810800 | 65300 | 65300 | 65400 | 65300 | 1003 |
| 383 | 20240731 | 133400 | 52459240400 | 65400 | 65400 | 65400 | 65300 | 675 |
| 384 | 20240731 | 133300 | 52415110500 | 65400 | 65300 | 65400 | 65200 | 8569 |
| 385 | 20240731 | 133200 | 51855513100 | 65200 | 65200 | 65300 | 65100 | 4245 |
| 386 | 20240731 | 133100 | 51578699400 | 65200 | 65200 | 65200 | 65100 | 759 |
| 387 | 20240731 | 133000 | 51529235400 | 65200 | 65200 | 65200 | 65100 | 398 |
| 388 | 20240731 | 132900 | 51503301200 | 65200 | 65200 | 65200 | 65100 | 1549 |
| 389 | 20240731 | 132800 | 51402317500 | 65200 | 65300 | 65400 | 65100 | 11627 |
| 390 | 20240731 | 132700 | 50644217500 | 65300 | 65300 | 65400 | 65300 | 968 |
| 391 | 20240731 | 132600 | 50580982700 | 65300 | 65400 | 65500 | 65300 | 26631 |
| 392 | 20240731 | 132500 | 48839312500 | 65400 | 65200 | 65400 | 65200 | 10515 |
| 393 | 20240731 | 132400 | 48152549300 | 65300 | 65200 | 65300 | 65200 | 707 |
| 394 | 20240731 | 132300 | 48106421600 | 65300 | 65200 | 65300 | 65100 | 4093 |
| 395 | 20240731 | 132200 | 47839553000 | 65200 | 65100 | 65200 | 65100 | 1215 |
| 396 | 20240731 | 132100 | 47760359300 | 65200 | 65200 | 65200 | 65100 | 643 |
| 397 | 20240731 | 132000 | 47718447800 | 65200 | 65100 | 65200 | 65100 | 755 |
| 398 | 20240731 | 131900 | 47669267500 | 65100 | 65000 | 65200 | 65000 | 3891 |
| 399 | 20240731 | 131800 | 47415874700 | 65000 | 65200 | 65200 | 65000 | 2975 |
| 400 | 20240731 | 131700 | 47222304900 | 65100 | 65100 | 65200 | 65000 | 4937 |
| 401 | 20240731 | 131600 | 46900885400 | 65200 | 65100 | 65200 | 65100 | 1390 |
| 402 | 20240731 | 131500 | 46810321500 | 65200 | 65100 | 65200 | 65100 | 2905 |
| 403 | 20240731 | 131400 | 46621111900 | 65100 | 65100 | 65100 | 65000 | 1797 |
| 404 | 20240731 | 131300 | 46504200400 | 65100 | 65300 | 65300 | 65000 | 9764 |
| 405 | 20240731 | 131200 | 45868599100 | 65300 | 65200 | 65300 | 65100 | 8610 |
| 406 | 20240731 | 131100 | 45307205000 | 65200 | 65100 | 65200 | 65100 | 1175 |
| 407 | 20240731 | 131000 | 45230606000 | 65200 | 65100 | 65200 | 65100 | 1686 |
| 408 | 20240731 | 130900 | 45120700000 | 65200 | 65100 | 65200 | 65100 | 1311 |
| 409 | 20240731 | 130800 | 45035244900 | 65100 | 65200 | 65200 | 65100 | 3161 |
| 410 | 20240731 | 130700 | 44829193000 | 65200 | 65100 | 65200 | 65000 | 2239 |
| 411 | 20240731 | 130600 | 44683433200 | 65000 | 65000 | 65100 | 65000 | 458 |
| 412 | 20240731 | 130500 | 44653642800 | 65100 | 65100 | 65100 | 65000 | 636 |
| 413 | 20240731 | 130400 | 44612244000 | 65100 | 65000 | 65100 | 65000 | 1806 |
| 414 | 20240731 | 130300 | 44494808900 | 65100 | 65100 | 65200 | 65000 | 5936 |
| 415 | 20240731 | 130200 | 44108466200 | 65200 | 65100 | 65200 | 65100 | 1394 |
| 416 | 20240731 | 130100 | 44017586700 | 65200 | 65300 | 65300 | 65100 | 5027 |
| 417 | 20240731 | 130000 | 43689885000 | 65300 | 65300 | 65300 | 65200 | 658 |
| 418 | 20240731 | 125900 | 43646949000 | 65200 | 65200 | 65300 | 65200 | 183 |
| 419 | 20240731 | 125800 | 43635015600 | 65200 | 65200 | 65300 | 65200 | 299 |
| 420 | 20240731 | 125700 | 43615514300 | 65200 | 65200 | 65300 | 65200 | 421 |
| 421 | 20240731 | 125600 | 43588063200 | 65300 | 65200 | 65300 | 65100 | 5827 |
| 422 | 20240731 | 125500 | 43208197900 | 65200 | 65100 | 65300 | 65100 | 2206 |
| 423 | 20240731 | 125400 | 43064355700 | 65200 | 65300 | 65300 | 65100 | 8208 |
| 424 | 20240731 | 125300 | 42529234000 | 65200 | 65300 | 65300 | 65200 | 598 |
| 425 | 20240731 | 125200 | 42490217400 | 65300 | 65300 | 65300 | 65200 | 767 |
| 426 | 20240731 | 125100 | 42440149200 | 65200 | 65200 | 65300 | 65200 | 282 |
| 427 | 20240731 | 125000 | 42421750900 | 65200 | 65300 | 65300 | 65200 | 614 |
| 428 | 20240731 | 124900 | 42381683500 | 65300 | 65300 | 65300 | 65200 | 808 |
| 429 | 20240731 | 124800 | 42328939700 | 65300 | 65200 | 65300 | 65100 | 2631 |
| 430 | 20240731 | 124700 | 42157404500 | 65100 | 65100 | 65200 | 65100 | 784 |
| 431 | 20240731 | 124600 | 42106325300 | 65100 | 65200 | 65200 | 65100 | 2621 |
| 432 | 20240731 | 124500 | 41935453600 | 65200 | 65100 | 65200 | 65100 | 184 |
| 433 | 20240731 | 124400 | 41923467800 | 65100 | 65100 | 65200 | 65100 | 653 |
| 434 | 20240731 | 124300 | 41880948800 | 65100 | 65200 | 65300 | 65100 | 5930 |
| 435 | 20240731 | 124200 | 41494397100 | 65200 | 65200 | 65300 | 65100 | 2065 |
| 436 | 20240731 | 124100 | 41359722200 | 65200 | 65200 | 65200 | 65100 | 311 |
| 437 | 20240731 | 124000 | 41339452400 | 65200 | 65200 | 65200 | 65100 | 720 |
| 438 | 20240731 | 123900 | 41292550200 | 65200 | 65200 | 65200 | 65100 | 580 |
| 439 | 20240731 | 123800 | 41254747000 | 65200 | 65200 | 65200 | 65100 | 294 |
| 440 | 20240731 | 123700 | 41235582800 | 65100 | 65200 | 65300 | 65100 | 953 |
| 441 | 20240731 | 123600 | 41173453600 | 65200 | 65300 | 65300 | 65200 | 3800 |
| 442 | 20240731 | 123500 | 40925676600 | 65300 | 65300 | 65400 | 65300 | 944 |
| 443 | 20240731 | 123400 | 40864028900 | 65400 | 65400 | 65400 | 65300 | 4803 |
| 444 | 20240731 | 123300 | 40550253100 | 65300 | 65200 | 65400 | 65100 | 13039 |
| 445 | 20240731 | 123200 | 39699527100 | 65200 | 65100 | 65200 | 65100 | 643 |
| 446 | 20240731 | 123100 | 39657649800 | 65100 | 65100 | 65200 | 65100 | 1004 |
| 447 | 20240731 | 123000 | 39592196300 | 65200 | 65100 | 65200 | 65100 | 2278 |
| 448 | 20240731 | 122900 | 39443855000 | 65000 | 65100 | 65100 | 65000 | 581 |
| 449 | 20240731 | 122800 | 39406051200 | 65100 | 65200 | 65200 | 65100 | 4263 |
| 450 | 20240731 | 122700 | 39128516100 | 65200 | 65100 | 65200 | 65100 | 309 |
| 451 | 20240731 | 122600 | 39108383300 | 65200 | 65200 | 65200 | 65100 | 426 |
| 452 | 20240731 | 122500 | 39080620200 | 65100 | 65200 | 65200 | 65100 | 1684 |
| 453 | 20240731 | 122400 | 38970979200 | 65200 | 65100 | 65200 | 65100 | 344 |
| 454 | 20240731 | 122300 | 38948579500 | 65100 | 65100 | 65200 | 65100 | 296 |
| 455 | 20240731 | 122200 | 38929302900 | 65100 | 65200 | 65200 | 65100 | 2453 |
| 456 | 20240731 | 122100 | 38769610700 | 65200 | 65200 | 65200 | 65100 | 670 |
| 457 | 20240731 | 122000 | 38725951400 | 65200 | 65100 | 65200 | 65100 | 741 |
| 458 | 20240731 | 121900 | 38677701600 | 65100 | 65100 | 65200 | 65100 | 218 |
| 459 | 20240731 | 121800 | 38663504800 | 65100 | 65100 | 65200 | 65000 | 3394 |
| 460 | 20240731 | 121700 | 38442537100 | 65100 | 65100 | 65200 | 65100 | 440 |
| 461 | 20240731 | 121600 | 38413862200 | 65200 | 65100 | 65200 | 65000 | 3696 |
| 462 | 20240731 | 121500 | 38173407000 | 65100 | 65000 | 65100 | 65000 | 287 |
| 463 | 20240731 | 121400 | 38154733500 | 65000 | 65000 | 65100 | 65000 | 326 |
| 464 | 20240731 | 121300 | 38133531500 | 65000 | 65200 | 65200 | 65000 | 6573 |
| 465 | 20240731 | 121200 | 37705636800 | 65100 | 65100 | 65200 | 65100 | 660 |
| 466 | 20240731 | 121100 | 37662645500 | 65100 | 65100 | 65200 | 65100 | 1481 |
| 467 | 20240731 | 121000 | 37566133100 | 65200 | 65000 | 65200 | 65000 | 5504 |
| 468 | 20240731 | 120900 | 37207823000 | 65100 | 65100 | 65100 | 65000 | 636 |
| 469 | 20240731 | 120800 | 37166427800 | 65000 | 65000 | 65100 | 65000 | 751 |
| 470 | 20240731 | 120700 | 37117555400 | 65100 | 65100 | 65100 | 65000 | 886 |
| 471 | 20240731 | 120600 | 37059888900 | 65000 | 65000 | 65100 | 65000 | 571 |
| 472 | 20240731 | 120500 | 37022744600 | 65000 | 65000 | 65100 | 65000 | 635 |
| 473 | 20240731 | 120400 | 36981416400 | 65000 | 65100 | 65100 | 65000 | 520 |
| 474 | 20240731 | 120300 | 36947575700 | 65000 | 65000 | 65100 | 65000 | 688 |
| 475 | 20240731 | 120200 | 36902835800 | 65100 | 65100 | 65100 | 65000 | 165 |
| 476 | 20240731 | 120100 | 36892102000 | 65000 | 65100 | 65100 | 65000 | 450 |
| 477 | 20240731 | 120000 | 36862847900 | 65000 | 65100 | 65100 | 65000 | 1024 |
| 478 | 20240731 | 115900 | 36796245700 | 65100 | 65000 | 65100 | 65000 | 1792 |
| 479 | 20240731 | 115800 | 36679759700 | 65100 | 65000 | 65100 | 65000 | 297 |
| 480 | 20240731 | 115700 | 36660444300 | 65000 | 65100 | 65100 | 65000 | 4703 |
| 481 | 20240731 | 115600 | 36354738600 | 65000 | 65000 | 65100 | 65000 | 336 |
| 482 | 20240731 | 115500 | 36332891400 | 65100 | 65100 | 65200 | 65000 | 502 |
| 483 | 20240731 | 115400 | 36300195300 | 65100 | 65100 | 65200 | 65000 | 11507 |
| 484 | 20240731 | 115300 | 35552125600 | 65100 | 65100 | 65100 | 65000 | 497 |
| 485 | 20240731 | 115200 | 35519788400 | 65100 | 65200 | 65200 | 65000 | 3364 |
| 486 | 20240731 | 115100 | 35300758200 | 65100 | 65100 | 65200 | 65100 | 372 |
| 487 | 20240731 | 115000 | 35276516000 | 65100 | 65100 | 65200 | 65100 | 402 |
| 488 | 20240731 | 114900 | 35250336800 | 65100 | 65000 | 65200 | 65000 | 6621 |
| 489 | 20240731 | 114800 | 34819318000 | 65000 | 65100 | 65200 | 65000 | 2573 |
| 490 | 20240731 | 114700 | 34651849300 | 65200 | 65000 | 65300 | 64900 | 45042 |
| 491 | 20240731 | 114600 | 31720639500 | 65000 | 65000 | 65000 | 64900 | 525 |
| 492 | 20240731 | 114500 | 31686556500 | 64900 | 64900 | 65000 | 64900 | 1001 |
| 493 | 20240731 | 114400 | 31621585600 | 65000 | 64900 | 65000 | 64900 | 504 |
| 494 | 20240731 | 114300 | 31588843700 | 64900 | 64800 | 65000 | 64800 | 3215 |
| 495 | 20240731 | 114200 | 31380201100 | 64800 | 65000 | 65000 | 64800 | 5037 |
| 496 | 20240731 | 114100 | 31053367000 | 64900 | 64900 | 65000 | 64800 | 18860 |
| 497 | 20240731 | 114000 | 29830327500 | 64900 | 65000 | 65000 | 64900 | 8551 |
| 498 | 20240731 | 113900 | 29275280500 | 65000 | 65000 | 65000 | 64900 | 253 |
| 499 | 20240731 | 113800 | 29258848300 | 65000 | 64900 | 65000 | 64900 | 548 |
| 500 | 20240731 | 113700 | 29223245900 | 65000 | 65000 | 65000 | 64900 | 521 |
| 501 | 20240731 | 113600 | 29189418700 | 64900 | 64900 | 65000 | 64800 | 4583 |
| 502 | 20240731 | 113500 | 28891968500 | 64800 | 64900 | 64900 | 64800 | 304 |
| 503 | 20240731 | 113400 | 28872245500 | 64900 | 65000 | 65000 | 64800 | 3114 |
| 504 | 20240731 | 113300 | 28670100400 | 64900 | 64900 | 65000 | 64800 | 10243 |
| 505 | 20240731 | 113200 | 28005160400 | 64900 | 64800 | 64900 | 64800 | 750 |
| 506 | 20240731 | 113100 | 27956522900 | 64900 | 64700 | 64900 | 64700 | 6411 |
| 507 | 20240731 | 113000 | 27541006000 | 64700 | 64800 | 64800 | 64700 | 726 |
| 508 | 20240731 | 112900 | 27494005800 | 64800 | 64800 | 64800 | 64700 | 927 |
| 509 | 20240731 | 112800 | 27433966600 | 64800 | 64700 | 64800 | 64700 | 152 |
| 510 | 20240731 | 112700 | 27424128300 | 64700 | 64800 | 64800 | 64700 | 481 |
| 511 | 20240731 | 112600 | 27392980500 | 64700 | 64700 | 64800 | 64700 | 2512 |
| 512 | 20240731 | 112500 | 27230433300 | 64700 | 64800 | 64800 | 64700 | 584 |
| 513 | 20240731 | 112400 | 27192614800 | 64700 | 64600 | 64800 | 64600 | 1213 |
| 514 | 20240731 | 112300 | 27114112600 | 64700 | 64600 | 64700 | 64600 | 2638 |
| 515 | 20240731 | 112200 | 26943589700 | 64600 | 64500 | 64600 | 64500 | 400 |
| 516 | 20240731 | 112100 | 26917784800 | 64500 | 64600 | 64600 | 64500 | 621 |
| 517 | 20240731 | 112000 | 26877688100 | 64600 | 64700 | 64700 | 64600 | 4084 |
| 518 | 20240731 | 111900 | 26613859500 | 64600 | 64700 | 64700 | 64600 | 726 |
| 519 | 20240731 | 111800 | 26566923100 | 64700 | 64700 | 64700 | 64600 | 524 |
| 520 | 20240731 | 111700 | 26533030500 | 64600 | 64700 | 64700 | 64600 | 29 |
| 521 | 20240731 | 111600 | 26531155800 | 64600 | 64700 | 64700 | 64600 | 1321 |
| 522 | 20240731 | 111500 | 26445730600 | 64600 | 64700 | 64700 | 64600 | 725 |
| 523 | 20240731 | 111400 | 26398866800 | 64700 | 64700 | 64700 | 64600 | 843 |
| 524 | 20240731 | 111300 | 26344369400 | 64700 | 64700 | 64700 | 64600 | 414 |
| 525 | 20240731 | 111200 | 26317610000 | 64700 | 64600 | 64700 | 64500 | 1048 |
| 526 | 20240731 | 111100 | 26249887100 | 64500 | 64600 | 64600 | 64500 | 397 |
| 527 | 20240731 | 111000 | 26224257400 | 64600 | 64500 | 64600 | 64500 | 542 |
| 528 | 20240731 | 110900 | 26189263300 | 64600 | 64500 | 64600 | 64500 | 489 |
| 529 | 20240731 | 110800 | 26157700300 | 64500 | 64700 | 64700 | 64500 | 1056 |
| 530 | 20240731 | 110700 | 26089481600 | 64600 | 64600 | 64600 | 64500 | 940 |
| 531 | 20240731 | 110600 | 26028763700 | 64500 | 64600 | 64600 | 64500 | 1722 |
| 532 | 20240731 | 110500 | 25917542400 | 64500 | 64600 | 64600 | 64500 | 421 |
| 533 | 20240731 | 110400 | 25890375900 | 64500 | 64600 | 64600 | 64500 | 424 |
| 534 | 20240731 | 110300 | 25863004000 | 64600 | 64400 | 64600 | 64300 | 4094 |
| 535 | 20240731 | 110200 | 25598986500 | 64300 | 64400 | 64500 | 64300 | 1945 |
| 536 | 20240731 | 110100 | 25473753400 | 64400 | 64500 | 64500 | 64400 | 873 |
| 537 | 20240731 | 110000 | 25417528100 | 64500 | 64600 | 64700 | 64400 | 2676 |
| 538 | 20240731 | 105900 | 25244918900 | 64600 | 64600 | 64700 | 64500 | 4135 |
| 539 | 20240731 | 105800 | 24977857900 | 64600 | 64600 | 64600 | 64500 | 362 |
| 540 | 20240731 | 105700 | 24954505000 | 64500 | 64600 | 64700 | 64500 | 3389 |
| 541 | 20240731 | 105600 | 24735502200 | 64700 | 64700 | 64700 | 64600 | 465 |
| 542 | 20240731 | 105500 | 24705445800 | 64600 | 64700 | 64700 | 64600 | 993 |
| 543 | 20240731 | 105400 | 24641216300 | 64700 | 64600 | 64800 | 64600 | 4904 |
| 544 | 20240731 | 105300 | 24323931100 | 64700 | 64700 | 64700 | 64600 | 333 |
| 545 | 20240731 | 105200 | 24302411000 | 64700 | 64700 | 64700 | 64600 | 483 |
| 546 | 20240731 | 105100 | 24271183100 | 64700 | 64600 | 64700 | 64600 | 292 |
| 547 | 20240731 | 105000 | 24252317600 | 64600 | 64600 | 64700 | 64600 | 658 |
| 548 | 20240731 | 104900 | 24209783500 | 64700 | 64600 | 64700 | 64500 | 8012 |
| 549 | 20240731 | 104800 | 23691765000 | 64500 | 64600 | 64700 | 64500 | 6019 |
| 550 | 20240731 | 104700 | 23302968400 | 64600 | 64600 | 64700 | 64600 | 698 |
| 551 | 20240731 | 104600 | 23257862900 | 64700 | 64600 | 64700 | 64600 | 556 |
| 552 | 20240731 | 104500 | 23221905100 | 64700 | 64600 | 64700 | 64600 | 477 |
| 553 | 20240731 | 104400 | 23191059400 | 64600 | 64600 | 64700 | 64600 | 1514 |
| 554 | 20240731 | 104300 | 23093242800 | 64700 | 64600 | 64700 | 64600 | 538 |
| 555 | 20240731 | 104200 | 23058459000 | 64600 | 64300 | 64700 | 64200 | 20945 |
| 556 | 20240731 | 104100 | 21708823800 | 64200 | 64300 | 64300 | 64200 | 1919 |
| 557 | 20240731 | 104000 | 21585557400 | 64300 | 64300 | 64300 | 64200 | 445 |
| 558 | 20240731 | 103900 | 21556968600 | 64300 | 64200 | 64300 | 64200 | 646 |
| 559 | 20240731 | 103800 | 21515455300 | 64200 | 64300 | 64300 | 64200 | 2283 |
| 560 | 20240731 | 103700 | 21368861400 | 64300 | 64200 | 64300 | 64200 | 639 |
| 561 | 20240731 | 103600 | 21327795700 | 64200 | 64300 | 64300 | 64200 | 535 |
| 562 | 20240731 | 103500 | 21293432800 | 64200 | 64200 | 64300 | 64200 | 1230 |
| 563 | 20240731 | 103400 | 21214412600 | 64300 | 64200 | 64300 | 64200 | 467 |
| 564 | 20240731 | 103300 | 21184409300 | 64200 | 64300 | 64300 | 64200 | 739 |
| 565 | 20240731 | 103200 | 21136909300 | 64300 | 64200 | 64300 | 64100 | 4733 |
| 566 | 20240731 | 103100 | 20833070300 | 64200 | 64300 | 64300 | 64100 | 5221 |
| 567 | 20240731 | 103000 | 20497844100 | 64300 | 64200 | 64300 | 64200 | 717 |
| 568 | 20240731 | 102900 | 20451786200 | 64200 | 64300 | 64300 | 64200 | 1608 |
| 569 | 20240731 | 102800 | 20348452200 | 64200 | 64200 | 64300 | 64200 | 285 |
| 570 | 20240731 | 102700 | 20330143800 | 64300 | 64300 | 64300 | 64200 | 426 |
| 571 | 20240731 | 102600 | 20302759900 | 64300 | 64200 | 64300 | 64200 | 2703 |
| 572 | 20240731 | 102500 | 20129053900 | 64200 | 64200 | 64300 | 64200 | 546 |
| 573 | 20240731 | 102400 | 20093991900 | 64300 | 64300 | 64300 | 64200 | 564 |
| 574 | 20240731 | 102300 | 20057750600 | 64300 | 64200 | 64300 | 64200 | 1567 |
| 575 | 20240731 | 102200 | 19957131400 | 64300 | 64200 | 64300 | 64200 | 929 |
| 576 | 20240731 | 102100 | 19897474400 | 64200 | 64300 | 64400 | 64200 | 6478 |
| 577 | 20240731 | 102000 | 19480990100 | 64400 | 64300 | 64400 | 64300 | 343 |
| 578 | 20240731 | 101900 | 19458903400 | 64400 | 64400 | 64400 | 64300 | 360 |
| 579 | 20240731 | 101800 | 19435737200 | 64300 | 64400 | 64400 | 64300 | 109 |
| 580 | 20240731 | 101700 | 19428725000 | 64400 | 64200 | 64400 | 64100 | 4309 |
| 581 | 20240731 | 101600 | 19151868600 | 64200 | 64300 | 64300 | 64100 | 4230 |
| 582 | 20240731 | 101500 | 18880293800 | 64200 | 64300 | 64300 | 64200 | 683 |
| 583 | 20240731 | 101400 | 18836433300 | 64300 | 64300 | 64300 | 64200 | 343 |
| 584 | 20240731 | 101300 | 18814402300 | 64200 | 64200 | 64300 | 64200 | 134 |
| 585 | 20240731 | 101200 | 18805792800 | 64300 | 64200 | 64300 | 64200 | 395 |
| 586 | 20240731 | 101100 | 18780412800 | 64200 | 64300 | 64400 | 64200 | 5212 |
| 587 | 20240731 | 101000 | 18445409200 | 64400 | 64300 | 64400 | 64300 | 421 |
| 588 | 20240731 | 100900 | 18418332500 | 64300 | 64300 | 64400 | 64300 | 298 |
| 589 | 20240731 | 100800 | 18399161000 | 64400 | 64500 | 64500 | 64300 | 3303 |
| 590 | 20240731 | 100700 | 18186560300 | 64400 | 64300 | 64400 | 64300 | 1474 |
| 591 | 20240731 | 100600 | 18091642000 | 64300 | 64300 | 64400 | 64300 | 384 |
| 592 | 20240731 | 100500 | 18066936300 | 64300 | 64400 | 64400 | 64300 | 657 |
| 593 | 20240731 | 100400 | 18024677500 | 64300 | 64300 | 64400 | 64200 | 1622 |
| 594 | 20240731 | 100300 | 17920389100 | 64300 | 64400 | 64400 | 64300 | 1856 |
| 595 | 20240731 | 100200 | 17800965100 | 64400 | 64400 | 64500 | 64300 | 2052 |
| 596 | 20240731 | 100100 | 17668829900 | 64400 | 64500 | 64600 | 64400 | 1679 |
| 597 | 20240731 | 100000 | 17560537500 | 64500 | 64500 | 64600 | 64400 | 2944 |
| 598 | 20240731 | 095900 | 17370679200 | 64600 | 64500 | 64600 | 64500 | 1045 |
| 599 | 20240731 | 095800 | 17303215300 | 64500 | 64500 | 64600 | 64400 | 1382 |
| 600 | 20240731 | 095700 | 17214027900 | 64500 | 64500 | 64600 | 64300 | 8009 |
| 601 | 20240731 | 095600 | 16697712000 | 64600 | 64600 | 64600 | 64500 | 1203 |
| 602 | 20240731 | 095500 | 16620085400 | 64600 | 64600 | 64700 | 64500 | 1199 |
| 603 | 20240731 | 095400 | 16542694100 | 64600 | 64600 | 64700 | 64500 | 1453 |
| 604 | 20240731 | 095300 | 16448814300 | 64600 | 64800 | 64800 | 64500 | 4624 |
| 605 | 20240731 | 095200 | 16149997900 | 64700 | 64800 | 64800 | 64700 | 5448 |
| 606 | 20240731 | 095100 | 15797059600 | 64800 | 64800 | 64900 | 64700 | 8818 |
| 607 | 20240731 | 095000 | 15225645800 | 64900 | 64900 | 64900 | 64800 | 5959 |
| 608 | 20240731 | 094900 | 14838958400 | 64900 | 64800 | 64900 | 64800 | 6292 |
| 609 | 20240731 | 094800 | 14430991900 | 64800 | 64700 | 64800 | 64700 | 4158 |
| 610 | 20240731 | 094700 | 14161933500 | 64700 | 64800 | 64800 | 64700 | 649 |
| 611 | 20240731 | 094600 | 14119928000 | 64800 | 64600 | 64800 | 64500 | 2330 |
| 612 | 20240731 | 094500 | 13969357900 | 64500 | 64600 | 64600 | 64500 | 628 |
| 613 | 20240731 | 094400 | 13928803500 | 64600 | 64600 | 64600 | 64500 | 2635 |
| 614 | 20240731 | 094300 | 13758830800 | 64500 | 64800 | 64800 | 64500 | 3514 |
| 615 | 20240731 | 094200 | 13531594900 | 64800 | 64700 | 64800 | 64700 | 203 |
| 616 | 20240731 | 094100 | 13518452900 | 64700 | 64800 | 64900 | 64700 | 6612 |
| 617 | 20240731 | 094000 | 13090184300 | 64800 | 64900 | 64900 | 64800 | 2498 |
| 618 | 20240731 | 093900 | 12928311900 | 64800 | 64800 | 64900 | 64800 | 551 |
| 619 | 20240731 | 093800 | 12892589300 | 64800 | 64800 | 64900 | 64800 | 1229 |
| 620 | 20240731 | 093700 | 12812942000 | 64800 | 64900 | 64900 | 64800 | 3624 |
| 621 | 20240731 | 093600 | 12578047000 | 64800 | 64800 | 64900 | 64800 | 3329 |
| 622 | 20240731 | 093500 | 12362303300 | 64800 | 64900 | 64900 | 64800 | 1143 |
| 623 | 20240731 | 093400 | 12288231600 | 64800 | 64800 | 64900 | 64800 | 1268 |
| 624 | 20240731 | 093300 | 12206048700 | 64800 | 64800 | 64900 | 64800 | 651 |
| 625 | 20240731 | 093200 | 12163809600 | 64900 | 64700 | 64900 | 64500 | 7234 |
| 626 | 20240731 | 093100 | 11695900300 | 64700 | 64900 | 64900 | 64700 | 683 |
| 627 | 20240731 | 093000 | 11651636400 | 64800 | 65000 | 65000 | 64800 | 8803 |
| 628 | 20240731 | 092900 | 11080702400 | 65000 | 65000 | 65000 | 64800 | 664 |
| 629 | 20240731 | 092800 | 11037610100 | 65000 | 65000 | 65100 | 64900 | 11440 |
| 630 | 20240731 | 092700 | 10294287600 | 65000 | 64800 | 65000 | 64800 | 5367 |
| 631 | 20240731 | 092600 | 9946257400 | 64800 | 64800 | 64900 | 64800 | 2913 |
| 632 | 20240731 | 092500 | 9757486300 | 64800 | 64900 | 64900 | 64700 | 4875 |
| 633 | 20240731 | 092400 | 9441592800 | 64800 | 64800 | 64900 | 64700 | 4527 |
| 634 | 20240731 | 092300 | 9148495800 | 64800 | 64800 | 64800 | 64600 | 3894 |
| 635 | 20240731 | 092200 | 8896457500 | 64800 | 65000 | 65000 | 64800 | 6049 |
| 636 | 20240731 | 092100 | 8503820000 | 64900 | 64900 | 65000 | 64800 | 8641 |
| 637 | 20240731 | 092000 | 7943038000 | 65000 | 64700 | 65000 | 64700 | 7276 |
| 638 | 20240731 | 091900 | 7471534200 | 64700 | 64800 | 64800 | 64600 | 7544 |
| 639 | 20240731 | 091800 | 6983777700 | 64700 | 64600 | 64800 | 64600 | 6520 |
| 640 | 20240731 | 091700 | 6562020300 | 64600 | 64500 | 64700 | 64400 | 7884 |
| 641 | 20240731 | 091600 | 6053317800 | 64400 | 64400 | 64500 | 64400 | 3488 |
| 642 | 20240731 | 091500 | 5828475500 | 64500 | 64000 | 64500 | 64000 | 5298 |
| 643 | 20240731 | 091400 | 5487645700 | 64000 | 64000 | 64100 | 63900 | 7496 |
| 644 | 20240731 | 091300 | 5007938200 | 64000 | 64000 | 64100 | 63900 | 6512 |
| 645 | 20240731 | 091200 | 4591161900 | 64100 | 64300 | 64300 | 64000 | 6096 |
| 646 | 20240731 | 091100 | 4199919800 | 64300 | 64300 | 64300 | 64200 | 2206 |
| 647 | 20240731 | 091000 | 4058198900 | 64200 | 64300 | 64400 | 64100 | 7322 |
| 648 | 20240731 | 090900 | 3588109200 | 64300 | 64300 | 64400 | 64300 | 350 |
| 649 | 20240731 | 090800 | 3565599400 | 64300 | 64000 | 64400 | 64000 | 9374 |
| 650 | 20240731 | 090700 | 2964460500 | 64000 | 64000 | 64100 | 63900 | 3098 |
| 651 | 20240731 | 090600 | 2766245400 | 64100 | 64100 | 64200 | 63900 | 4372 |
| 652 | 20240731 | 090500 | 2486086100 | 64100 | 64200 | 64300 | 64000 | 5424 |
| 653 | 20240731 | 090400 | 2138113300 | 64200 | 64200 | 64200 | 64100 | 1995 |
| 654 | 20240731 | 090300 | 2010229300 | 64100 | 64500 | 64600 | 64100 | 5791 |
| 655 | 20240731 | 090200 | 1637494500 | 64500 | 64400 | 64500 | 64400 | 4715 |
| 656 | 20240731 | 090100 | 1333625900 | 64400 | 64500 | 64600 | 64300 | 5782 |
| 657 | 20240731 | 090000 | 960596100 | 64400 | 64200 | 64500 | 64200 | 14946 |