36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 3 | 20240805 | 195500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240805 | 195400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240805 | 195300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240805 | 195200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240805 | 195100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240805 | 195000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240805 | 194900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240805 | 194800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240805 | 194700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240805 | 194600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240805 | 194500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240805 | 194400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240805 | 194300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240805 | 194200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240805 | 194100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240805 | 194000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240805 | 193900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240805 | 193800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240805 | 193700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240805 | 193600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240805 | 193500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240805 | 193400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240805 | 193300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240805 | 193200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240805 | 193100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240805 | 193000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240805 | 192900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240805 | 192800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240805 | 192700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240805 | 192600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 33 | 20240805 | 192500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240805 | 192400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240805 | 192300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240805 | 192200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240805 | 192100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240805 | 192000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240805 | 191900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240805 | 191800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240805 | 191700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240805 | 191600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240805 | 191500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240805 | 191400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240805 | 191300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240805 | 191200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240805 | 191100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240805 | 191000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240805 | 190900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240805 | 190800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240805 | 190700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240805 | 190600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240805 | 190500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240805 | 190400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240805 | 190300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240805 | 190200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240805 | 190100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240805 | 190000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240805 | 185900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240805 | 185800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240805 | 185700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240805 | 185600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 63 | 20240805 | 185500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240805 | 185400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240805 | 185300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240805 | 185200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240805 | 185100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240805 | 185000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240805 | 184900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240805 | 184800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240805 | 184700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240805 | 184600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240805 | 184500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240805 | 184400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240805 | 184300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240805 | 184200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240805 | 184100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240805 | 184000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240805 | 183900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240805 | 183800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240805 | 183700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240805 | 183600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240805 | 183500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240805 | 183400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240805 | 183300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240805 | 183200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240805 | 183100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240805 | 183000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240805 | 182900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240805 | 182800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240805 | 182700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240805 | 182600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 93 | 20240805 | 182500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240805 | 182400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240805 | 182300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240805 | 182200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240805 | 182100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240805 | 182000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240805 | 181900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240805 | 181800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240805 | 181700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240805 | 181600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240805 | 181500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240805 | 181400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240805 | 181300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240805 | 181200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240805 | 181100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240805 | 181000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240805 | 180900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240805 | 180800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240805 | 180700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240805 | 180600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240805 | 180500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240805 | 180400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240805 | 180300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240805 | 180200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240805 | 180100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240805 | 180000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240805 | 175900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240805 | 175800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240805 | 175700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240805 | 175600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 123 | 20240805 | 175500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240805 | 175400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240805 | 175300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240805 | 175200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240805 | 175100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240805 | 175000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240805 | 174900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240805 | 174800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240805 | 174700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240805 | 174600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240805 | 174500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240805 | 174400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240805 | 174300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240805 | 174200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240805 | 174100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240805 | 174000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240805 | 173900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240805 | 173800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240805 | 173700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240805 | 173600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240805 | 173500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240805 | 173400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240805 | 173300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240805 | 173200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240805 | 173100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240805 | 173000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240805 | 172900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240805 | 172800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240805 | 172700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240805 | 172600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 153 | 20240805 | 172500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240805 | 172400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240805 | 172300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240805 | 172200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240805 | 172100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240805 | 172000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240805 | 171900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240805 | 171800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240805 | 171700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240805 | 171600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240805 | 171500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240805 | 171400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240805 | 171300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240805 | 171200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240805 | 171100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240805 | 171000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240805 | 170900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240805 | 170800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240805 | 170700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240805 | 170600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240805 | 170500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240805 | 170400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240805 | 170300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240805 | 170200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240805 | 170100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240805 | 170000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240805 | 165900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240805 | 165800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240805 | 165700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240805 | 165600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 183 | 20240805 | 165500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240805 | 165400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240805 | 165300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240805 | 165200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240805 | 165100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240805 | 165000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240805 | 164900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240805 | 164800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240805 | 164700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240805 | 164600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240805 | 164500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240805 | 164400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240805 | 164300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240805 | 164200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240805 | 164100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240805 | 164000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240805 | 163900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240805 | 163800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240805 | 163700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240805 | 163600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240805 | 163500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240805 | 163400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240805 | 163300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240805 | 163200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240805 | 163100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240805 | 163000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240805 | 162900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240805 | 162800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240805 | 162700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240805 | 162600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 213 | 20240805 | 162500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240805 | 162400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240805 | 162300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240805 | 162200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240805 | 162100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240805 | 162000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240805 | 161900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240805 | 161800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240805 | 161700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240805 | 161600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240805 | 161500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240805 | 161400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240805 | 161300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240805 | 161200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240805 | 161100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240805 | 161000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240805 | 160900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240805 | 160800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240805 | 160700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240805 | 160600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240805 | 160500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240805 | 160400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240805 | 160300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240805 | 160200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240805 | 160100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240805 | 160000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240805 | 155900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240805 | 155800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240805 | 155700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240805 | 155600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 243 | 20240805 | 155500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240805 | 155400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240805 | 155300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240805 | 155200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240805 | 155100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240805 | 155000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240805 | 154900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240805 | 154800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240805 | 154700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240805 | 154600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240805 | 154500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240805 | 154400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240805 | 154300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240805 | 154200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240805 | 154100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240805 | 154000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240805 | 153900 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240805 | 153800 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240805 | 153700 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240805 | 153600 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240805 | 153500 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240805 | 153400 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240805 | 153300 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240805 | 153200 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240805 | 153100 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240805 | 153000 | 89314598000 | 56700 | 56700 | 56700 | 56700 | 101842 |
| 269 | 20240805 | 152900 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240805 | 152800 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240805 | 152700 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240805 | 152600 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 273 | 20240805 | 152500 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20240805 | 152400 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240805 | 152300 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20240805 | 152200 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20240805 | 152100 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20240805 | 152000 | 83540156600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20240805 | 151900 | 83540156600 | 56900 | 56900 | 56900 | 56600 | 3265 |
| 280 | 20240805 | 151800 | 83354912000 | 56800 | 56900 | 57000 | 56600 | 10010 |
| 281 | 20240805 | 151700 | 82786778000 | 56700 | 56500 | 56800 | 56500 | 5607 |
| 282 | 20240805 | 151600 | 82468945000 | 56500 | 56500 | 56700 | 56400 | 3756 |
| 283 | 20240805 | 151500 | 82256430100 | 56500 | 56400 | 56700 | 56300 | 4331 |
| 284 | 20240805 | 151400 | 82012067900 | 56400 | 56400 | 56500 | 56300 | 2753 |
| 285 | 20240805 | 151300 | 81856869000 | 56400 | 56300 | 56400 | 56200 | 3405 |
| 286 | 20240805 | 151200 | 81665040500 | 56400 | 56300 | 56500 | 56200 | 2959 |
| 287 | 20240805 | 151100 | 81498278600 | 56300 | 56200 | 56300 | 56000 | 3061 |
| 288 | 20240805 | 151000 | 81326401300 | 56200 | 56200 | 56200 | 56100 | 2038 |
| 289 | 20240805 | 150900 | 81211957100 | 56200 | 56000 | 56200 | 56000 | 2335 |
| 290 | 20240805 | 150800 | 81080897100 | 56100 | 56200 | 56200 | 56000 | 4001 |
| 291 | 20240805 | 150700 | 80856296000 | 56100 | 56400 | 56400 | 56100 | 2659 |
| 292 | 20240805 | 150600 | 80706848300 | 56300 | 56100 | 56500 | 56000 | 6720 |
| 293 | 20240805 | 150500 | 80329199400 | 56100 | 56300 | 56300 | 56000 | 8299 |
| 294 | 20240805 | 150400 | 79863452300 | 56200 | 56700 | 56900 | 56100 | 14166 |
| 295 | 20240805 | 150300 | 79064811200 | 56900 | 57100 | 57200 | 56600 | 13696 |
| 296 | 20240805 | 150200 | 78285812500 | 57000 | 57000 | 57100 | 56900 | 1665 |
| 297 | 20240805 | 150100 | 78190835600 | 57000 | 56700 | 57100 | 56600 | 8739 |
| 298 | 20240805 | 150000 | 77693859600 | 56800 | 56800 | 57000 | 56700 | 12476 |
| 299 | 20240805 | 145900 | 76985934200 | 56700 | 56600 | 56800 | 56600 | 1778 |
| 300 | 20240805 | 145800 | 76885176000 | 56700 | 56200 | 56700 | 56200 | 4789 |
| 301 | 20240805 | 145700 | 76614541100 | 56400 | 56300 | 56500 | 56300 | 2523 |
| 302 | 20240805 | 145600 | 76472339900 | 56300 | 56100 | 56400 | 56000 | 6825 |
| 303 | 20240805 | 145500 | 76088951200 | 56100 | 56300 | 56300 | 56100 | 1841 |
| 304 | 20240805 | 145400 | 75985562200 | 56300 | 55900 | 56300 | 55900 | 5445 |
| 305 | 20240805 | 145300 | 75680082200 | 55900 | 56000 | 56100 | 55900 | 20842 |
| 306 | 20240805 | 145200 | 74513414200 | 56000 | 56100 | 56200 | 56000 | 12550 |
| 307 | 20240805 | 145100 | 73809440600 | 56100 | 56500 | 56500 | 56100 | 13725 |
| 308 | 20240805 | 145000 | 73036798600 | 56500 | 56500 | 56500 | 56400 | 2125 |
| 309 | 20240805 | 144900 | 72916858200 | 56400 | 56400 | 56500 | 56400 | 2306 |
| 310 | 20240805 | 144800 | 72786719100 | 56400 | 56400 | 56600 | 56300 | 5100 |
| 311 | 20240805 | 144700 | 72499058800 | 56300 | 56500 | 56500 | 56300 | 15482 |
| 312 | 20240805 | 144600 | 71625360600 | 56500 | 56600 | 56600 | 56400 | 14113 |
| 313 | 20240805 | 144500 | 70828220200 | 56600 | 56500 | 56600 | 56500 | 8767 |
| 314 | 20240805 | 144400 | 70332769300 | 56500 | 56600 | 56700 | 56500 | 31969 |
| 315 | 20240805 | 144300 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20240805 | 144200 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20240805 | 144100 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20240805 | 144000 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20240805 | 143900 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20240805 | 143800 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20240805 | 143700 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20240805 | 143600 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20240805 | 143500 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20240805 | 143400 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 325 | 20240805 | 143300 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 326 | 20240805 | 143200 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 327 | 20240805 | 143100 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 328 | 20240805 | 143000 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 329 | 20240805 | 142900 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 330 | 20240805 | 142800 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 331 | 20240805 | 142700 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 332 | 20240805 | 142600 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 333 | 20240805 | 142500 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 334 | 20240805 | 142400 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 335 | 20240805 | 142300 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 336 | 20240805 | 142200 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 337 | 20240805 | 142100 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 338 | 20240805 | 142000 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 339 | 20240805 | 141900 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 340 | 20240805 | 141800 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 341 | 20240805 | 141700 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 342 | 20240805 | 141600 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 343 | 20240805 | 141500 | 68523370600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 344 | 20240805 | 141400 | 68523370600 | 56700 | 56600 | 56700 | 56600 | 455 |
| 345 | 20240805 | 141300 | 68497606100 | 56600 | 56600 | 56700 | 56600 | 2295 |
| 346 | 20240805 | 141200 | 68367683200 | 56600 | 56700 | 56800 | 56600 | 6674 |
| 347 | 20240805 | 141100 | 67989251400 | 56800 | 56700 | 56800 | 56700 | 791 |
| 348 | 20240805 | 141000 | 67944361300 | 56700 | 56700 | 56800 | 56700 | 1094 |
| 349 | 20240805 | 140900 | 67882260100 | 56800 | 56800 | 56900 | 56700 | 5207 |
| 350 | 20240805 | 140800 | 67586484100 | 56800 | 56800 | 56900 | 56800 | 613 |
| 351 | 20240805 | 140700 | 67551635100 | 56700 | 56700 | 56900 | 56700 | 2274 |
| 352 | 20240805 | 140600 | 67422517700 | 56700 | 56800 | 56800 | 56700 | 1193 |
| 353 | 20240805 | 140500 | 67354832900 | 56700 | 56700 | 56800 | 56700 | 827 |
| 354 | 20240805 | 140400 | 67307898500 | 56700 | 56600 | 56800 | 56600 | 10751 |
| 355 | 20240805 | 140300 | 66698687700 | 56700 | 56700 | 56800 | 56600 | 3022 |
| 356 | 20240805 | 140200 | 66527331800 | 56700 | 56700 | 56800 | 56700 | 1437 |
| 357 | 20240805 | 140100 | 66445846300 | 56700 | 56700 | 56800 | 56700 | 1696 |
| 358 | 20240805 | 140000 | 66349670800 | 56700 | 56700 | 56800 | 56700 | 901 |
| 359 | 20240805 | 135900 | 66298573400 | 56800 | 56700 | 56800 | 56700 | 4288 |
| 360 | 20240805 | 135800 | 66055438200 | 56800 | 56800 | 56800 | 56700 | 559 |
| 361 | 20240805 | 135700 | 66023728100 | 56800 | 56700 | 56800 | 56700 | 2394 |
| 362 | 20240805 | 135600 | 65887982400 | 56800 | 56700 | 56800 | 56700 | 1611 |
| 363 | 20240805 | 135500 | 65796631300 | 56700 | 56700 | 56800 | 56700 | 1355 |
| 364 | 20240805 | 135400 | 65719784100 | 56700 | 56800 | 56900 | 56700 | 12506 |
| 365 | 20240805 | 135300 | 65009540300 | 56800 | 56800 | 56900 | 56800 | 1404 |
| 366 | 20240805 | 135200 | 64929745500 | 56800 | 56800 | 56900 | 56800 | 2370 |
| 367 | 20240805 | 135100 | 64794916400 | 56900 | 56800 | 56900 | 56800 | 540 |
| 368 | 20240805 | 135000 | 64764234000 | 56800 | 56800 | 56900 | 56800 | 427 |
| 369 | 20240805 | 134900 | 64739970700 | 56800 | 56900 | 57000 | 56800 | 2586 |
| 370 | 20240805 | 134800 | 64592878200 | 56900 | 56900 | 57000 | 56900 | 3163 |
| 371 | 20240805 | 134700 | 64412891300 | 56900 | 57000 | 57000 | 56900 | 7467 |
| 372 | 20240805 | 134600 | 63987494100 | 57100 | 57000 | 57100 | 57000 | 574 |
| 373 | 20240805 | 134500 | 63954761500 | 57000 | 57100 | 57100 | 57000 | 1837 |
| 374 | 20240805 | 134400 | 63849902800 | 57000 | 57000 | 57100 | 57000 | 416 |
| 375 | 20240805 | 134300 | 63826177800 | 57000 | 56900 | 57100 | 56900 | 4460 |
| 376 | 20240805 | 134200 | 63571965400 | 56900 | 57000 | 57100 | 56900 | 5495 |
| 377 | 20240805 | 134100 | 63258793700 | 57100 | 57100 | 57100 | 57000 | 727 |
| 378 | 20240805 | 134000 | 63217327500 | 57000 | 57000 | 57100 | 57000 | 728 |
| 379 | 20240805 | 133900 | 63175826700 | 57000 | 57000 | 57100 | 57000 | 761 |
| 380 | 20240805 | 133800 | 63132416000 | 57000 | 57000 | 57100 | 57000 | 242 |
| 381 | 20240805 | 133700 | 63118619300 | 57000 | 57000 | 57100 | 57000 | 304 |
| 382 | 20240805 | 133600 | 63101288600 | 57000 | 56900 | 57100 | 56900 | 1331 |
| 383 | 20240805 | 133500 | 63025449800 | 56900 | 57000 | 57000 | 56900 | 481 |
| 384 | 20240805 | 133400 | 62998064900 | 57000 | 57100 | 57200 | 56900 | 12575 |
| 385 | 20240805 | 133300 | 62280425400 | 57100 | 57100 | 57200 | 57100 | 1090 |
| 386 | 20240805 | 133200 | 62218167500 | 57100 | 57100 | 57200 | 57100 | 542 |
| 387 | 20240805 | 133100 | 62187201500 | 57100 | 57100 | 57200 | 57100 | 1046 |
| 388 | 20240805 | 133000 | 62127452200 | 57200 | 57100 | 57200 | 57100 | 446 |
| 389 | 20240805 | 132900 | 62101967000 | 57100 | 57200 | 57200 | 57100 | 453 |
| 390 | 20240805 | 132800 | 62076081800 | 57100 | 56900 | 57200 | 56900 | 2848 |
| 391 | 20240805 | 132700 | 61913692200 | 56900 | 57000 | 57000 | 56900 | 1777 |
| 392 | 20240805 | 132600 | 61812468700 | 56900 | 56900 | 57000 | 56900 | 766 |
| 393 | 20240805 | 132500 | 61768835100 | 56900 | 56900 | 57000 | 56900 | 790 |
| 394 | 20240805 | 132400 | 61723856200 | 56900 | 56900 | 57000 | 56900 | 1346 |
| 395 | 20240805 | 132300 | 61647170000 | 57000 | 57000 | 57100 | 56900 | 2901 |
| 396 | 20240805 | 132200 | 61481818800 | 57000 | 56900 | 57200 | 56900 | 9646 |
| 397 | 20240805 | 132100 | 60931737800 | 56900 | 56900 | 57000 | 56900 | 657 |
| 398 | 20240805 | 132000 | 60894314600 | 57000 | 57100 | 57200 | 56900 | 5241 |
| 399 | 20240805 | 131900 | 60595124800 | 57100 | 57200 | 57200 | 57100 | 763 |
| 400 | 20240805 | 131800 | 60551529000 | 57200 | 56900 | 57200 | 56900 | 1595 |
| 401 | 20240805 | 131700 | 60460593100 | 57000 | 56900 | 57000 | 56900 | 293 |
| 402 | 20240805 | 131600 | 60443916700 | 56900 | 57000 | 57100 | 56900 | 1473 |
| 403 | 20240805 | 131500 | 60360055500 | 57000 | 57100 | 57200 | 57000 | 2372 |
| 404 | 20240805 | 131400 | 60224650600 | 57100 | 57200 | 57200 | 57000 | 7054 |
| 405 | 20240805 | 131300 | 59822039000 | 57200 | 57100 | 57200 | 57100 | 769 |
| 406 | 20240805 | 131200 | 59778082300 | 57100 | 56900 | 57300 | 56900 | 6389 |
| 407 | 20240805 | 131100 | 59413559900 | 57000 | 56900 | 57000 | 56900 | 938 |
| 408 | 20240805 | 131000 | 59360171900 | 57000 | 56900 | 57000 | 56900 | 317 |
| 409 | 20240805 | 130900 | 59342130800 | 56900 | 57000 | 57000 | 56900 | 3208 |
| 410 | 20240805 | 130800 | 59159566600 | 57000 | 56900 | 57000 | 56900 | 536 |
| 411 | 20240805 | 130700 | 59129045700 | 56900 | 56900 | 57000 | 56900 | 1537 |
| 412 | 20240805 | 130600 | 59041576100 | 57000 | 56900 | 57000 | 56900 | 403 |
| 413 | 20240805 | 130500 | 59018638500 | 56900 | 56800 | 57000 | 56700 | 1937 |
| 414 | 20240805 | 130400 | 58908592700 | 56700 | 56600 | 56800 | 56600 | 7452 |
| 415 | 20240805 | 130300 | 58486058400 | 56600 | 56600 | 56700 | 56600 | 1740 |
| 416 | 20240805 | 130200 | 58387572500 | 56600 | 56600 | 56700 | 56600 | 4747 |
| 417 | 20240805 | 130100 | 58118780300 | 56600 | 56600 | 56700 | 56600 | 1415 |
| 418 | 20240805 | 130000 | 58038638200 | 56600 | 56700 | 56800 | 56600 | 3483 |
| 419 | 20240805 | 125900 | 57841153700 | 56700 | 56800 | 56800 | 56700 | 5643 |
| 420 | 20240805 | 125800 | 57520872800 | 56900 | 57000 | 57000 | 56800 | 3896 |
| 421 | 20240805 | 125700 | 57299283100 | 56900 | 57000 | 57100 | 56900 | 10066 |
| 422 | 20240805 | 125600 | 56725624300 | 57100 | 57000 | 57100 | 57000 | 1079 |
| 423 | 20240805 | 125500 | 56664106100 | 57000 | 57000 | 57100 | 57000 | 1052 |
| 424 | 20240805 | 125400 | 56604128500 | 57000 | 57000 | 57100 | 57000 | 2504 |
| 425 | 20240805 | 125300 | 56461378200 | 57000 | 57000 | 57100 | 57000 | 1389 |
| 426 | 20240805 | 125200 | 56382163500 | 57000 | 57000 | 57100 | 57000 | 1150 |
| 427 | 20240805 | 125100 | 56316612600 | 57000 | 57000 | 57100 | 57000 | 2293 |
| 428 | 20240805 | 125000 | 56185885000 | 57000 | 57000 | 57100 | 57000 | 1705 |
| 429 | 20240805 | 124900 | 56088687500 | 57000 | 57000 | 57100 | 57000 | 1603 |
| 430 | 20240805 | 124800 | 55997293300 | 57000 | 57000 | 57100 | 57000 | 851 |
| 431 | 20240805 | 124700 | 55948766400 | 57000 | 57000 | 57100 | 57000 | 1116 |
| 432 | 20240805 | 124600 | 55885120400 | 57000 | 57000 | 57100 | 57000 | 563 |
| 433 | 20240805 | 124500 | 55853016200 | 57000 | 57000 | 57100 | 57000 | 908 |
| 434 | 20240805 | 124400 | 55801254000 | 57000 | 57000 | 57100 | 57000 | 358 |
| 435 | 20240805 | 124300 | 55780836500 | 57000 | 57000 | 57100 | 57000 | 1083 |
| 436 | 20240805 | 124200 | 55719080200 | 57000 | 57000 | 57100 | 57000 | 613 |
| 437 | 20240805 | 124100 | 55684116800 | 57000 | 57000 | 57100 | 57000 | 3250 |
| 438 | 20240805 | 124000 | 55498851400 | 57000 | 57200 | 57200 | 57000 | 4057 |
| 439 | 20240805 | 123900 | 55267199000 | 57200 | 57100 | 57200 | 57100 | 455 |
| 440 | 20240805 | 123800 | 55241214300 | 57200 | 57000 | 57200 | 57000 | 5930 |
| 441 | 20240805 | 123700 | 54902607100 | 57000 | 57100 | 57200 | 57000 | 467 |
| 442 | 20240805 | 123600 | 54875970700 | 57100 | 57300 | 57400 | 57000 | 33182 |
| 443 | 20240805 | 123500 | 52975873800 | 57300 | 57300 | 57400 | 57300 | 4376 |
| 444 | 20240805 | 123400 | 52725122600 | 57300 | 57300 | 57400 | 57300 | 663 |
| 445 | 20240805 | 123300 | 52687108700 | 57300 | 57300 | 57400 | 57300 | 927 |
| 446 | 20240805 | 123200 | 52633974100 | 57300 | 57300 | 57400 | 57300 | 1782 |
| 447 | 20240805 | 123100 | 52531825300 | 57300 | 57300 | 57400 | 57300 | 1227 |
| 448 | 20240805 | 123000 | 52461422900 | 57300 | 57300 | 57400 | 57300 | 591 |
| 449 | 20240805 | 122900 | 52427541700 | 57300 | 57400 | 57400 | 57300 | 2817 |
| 450 | 20240805 | 122800 | 52265909700 | 57500 | 57500 | 57500 | 57400 | 480 |
| 451 | 20240805 | 122700 | 52238344300 | 57500 | 57400 | 57500 | 57400 | 732 |
| 452 | 20240805 | 122600 | 52196295000 | 57400 | 57400 | 57500 | 57400 | 552 |
| 453 | 20240805 | 122500 | 52164600800 | 57500 | 57400 | 57500 | 57400 | 376 |
| 454 | 20240805 | 122400 | 52143003800 | 57400 | 57400 | 57500 | 57400 | 1021 |
| 455 | 20240805 | 122300 | 52084323900 | 57400 | 57500 | 57600 | 57400 | 3044 |
| 456 | 20240805 | 122200 | 51909309600 | 57500 | 57500 | 57600 | 57500 | 2807 |
| 457 | 20240805 | 122100 | 51747893500 | 57500 | 57500 | 57600 | 57500 | 472 |
| 458 | 20240805 | 122000 | 51720733200 | 57500 | 57500 | 57600 | 57500 | 283 |
| 459 | 20240805 | 121900 | 51704455100 | 57500 | 57500 | 57600 | 57500 | 1035 |
| 460 | 20240805 | 121800 | 51644878000 | 57600 | 57500 | 57600 | 57500 | 347 |
| 461 | 20240805 | 121700 | 51624916700 | 57500 | 57800 | 57800 | 57500 | 1970 |
| 462 | 20240805 | 121600 | 51511331900 | 57700 | 57600 | 57800 | 57600 | 2049 |
| 463 | 20240805 | 121500 | 51393111200 | 57600 | 57600 | 57700 | 57600 | 1151 |
| 464 | 20240805 | 121400 | 51326800500 | 57600 | 57600 | 57700 | 57600 | 1146 |
| 465 | 20240805 | 121300 | 51260777000 | 57600 | 57600 | 57700 | 57600 | 436 |
| 466 | 20240805 | 121200 | 51235654600 | 57600 | 57600 | 57700 | 57600 | 1872 |
| 467 | 20240805 | 121100 | 51127810800 | 57600 | 57700 | 57700 | 57600 | 4046 |
| 468 | 20240805 | 121000 | 50894375700 | 57700 | 57700 | 57900 | 57700 | 4228 |
| 469 | 20240805 | 120900 | 50649974300 | 57700 | 57800 | 57800 | 57700 | 588 |
| 470 | 20240805 | 120800 | 50616026900 | 57700 | 57700 | 57800 | 57700 | 578 |
| 471 | 20240805 | 120700 | 50582662000 | 57700 | 57800 | 57800 | 57700 | 857 |
| 472 | 20240805 | 120600 | 50533178000 | 57800 | 57700 | 57800 | 57700 | 1542 |
| 473 | 20240805 | 120500 | 50444068600 | 57700 | 57700 | 57800 | 57700 | 465 |
| 474 | 20240805 | 120400 | 50417236700 | 57700 | 57800 | 57800 | 57700 | 3206 |
| 475 | 20240805 | 120300 | 50232231200 | 57700 | 57700 | 57800 | 57700 | 317 |
| 476 | 20240805 | 120200 | 50213931800 | 57700 | 57700 | 57800 | 57600 | 1607 |
| 477 | 20240805 | 120100 | 50121222000 | 57600 | 57600 | 57700 | 57600 | 543 |
| 478 | 20240805 | 120000 | 50089926000 | 57600 | 57600 | 57700 | 57600 | 343 |
| 479 | 20240805 | 115900 | 50070164100 | 57600 | 57600 | 57700 | 57600 | 541 |
| 480 | 20240805 | 115800 | 50038987900 | 57700 | 57600 | 57700 | 57600 | 578 |
| 481 | 20240805 | 115700 | 50005681600 | 57600 | 57700 | 57700 | 57600 | 1500 |
| 482 | 20240805 | 115600 | 49919188200 | 57700 | 57500 | 57800 | 57500 | 2059 |
| 483 | 20240805 | 115500 | 49800560900 | 57500 | 57600 | 57700 | 57500 | 4373 |
| 484 | 20240805 | 115400 | 49548701400 | 57600 | 57600 | 57700 | 57600 | 1842 |
| 485 | 20240805 | 115300 | 49442578700 | 57600 | 57600 | 57800 | 57500 | 3911 |
| 486 | 20240805 | 115200 | 49217084900 | 57500 | 57500 | 57600 | 57500 | 358 |
| 487 | 20240805 | 115100 | 49196497700 | 57500 | 57500 | 57600 | 57500 | 444 |
| 488 | 20240805 | 115000 | 49170959100 | 57600 | 57500 | 57600 | 57500 | 685 |
| 489 | 20240805 | 114900 | 49131545600 | 57500 | 57500 | 57600 | 57500 | 526 |
| 490 | 20240805 | 114800 | 49101278500 | 57600 | 57300 | 57600 | 57300 | 3198 |
| 491 | 20240805 | 114700 | 48917708700 | 57300 | 57300 | 57400 | 57300 | 932 |
| 492 | 20240805 | 114600 | 48864263200 | 57400 | 57300 | 57400 | 57300 | 1016 |
| 493 | 20240805 | 114500 | 48806031400 | 57300 | 57300 | 57400 | 57300 | 1118 |
| 494 | 20240805 | 114400 | 48741941100 | 57300 | 57400 | 57400 | 57300 | 861 |
| 495 | 20240805 | 114300 | 48692551500 | 57400 | 57300 | 57500 | 57300 | 2835 |
| 496 | 20240805 | 114200 | 48529762300 | 57400 | 57500 | 57600 | 57300 | 7006 |
| 497 | 20240805 | 114100 | 48127254400 | 57600 | 57500 | 57600 | 57500 | 2427 |
| 498 | 20240805 | 114000 | 47987691700 | 57600 | 57500 | 57600 | 57500 | 570 |
| 499 | 20240805 | 113900 | 47954904700 | 57500 | 57500 | 57600 | 57500 | 665 |
| 500 | 20240805 | 113800 | 47916638800 | 57500 | 57600 | 57700 | 57500 | 792 |
| 501 | 20240805 | 113700 | 47871013500 | 57600 | 57600 | 57700 | 57600 | 629 |
| 502 | 20240805 | 113600 | 47834782600 | 57600 | 57600 | 57700 | 57500 | 632 |
| 503 | 20240805 | 113500 | 47798377100 | 57600 | 57700 | 57800 | 57500 | 1744 |
| 504 | 20240805 | 113400 | 47697878300 | 57700 | 57800 | 57800 | 57700 | 1428 |
| 505 | 20240805 | 113300 | 47615458500 | 57700 | 57800 | 57900 | 57700 | 3108 |
| 506 | 20240805 | 113200 | 47435803400 | 57900 | 57700 | 57900 | 57600 | 4449 |
| 507 | 20240805 | 113100 | 47178622400 | 57700 | 57500 | 57700 | 57500 | 1118 |
| 508 | 20240805 | 113000 | 47114220100 | 57600 | 57500 | 57600 | 57500 | 1568 |
| 509 | 20240805 | 112900 | 47023957200 | 57500 | 57500 | 57600 | 57400 | 1845 |
| 510 | 20240805 | 112800 | 46917867100 | 57500 | 57700 | 57700 | 57500 | 1376 |
| 511 | 20240805 | 112700 | 46838701200 | 57600 | 57500 | 57700 | 57500 | 1854 |
| 512 | 20240805 | 112600 | 46731955500 | 57500 | 57600 | 57600 | 57500 | 1758 |
| 513 | 20240805 | 112500 | 46630788900 | 57600 | 57400 | 57700 | 57400 | 2166 |
| 514 | 20240805 | 112400 | 46506079300 | 57400 | 57500 | 57500 | 57400 | 2009 |
| 515 | 20240805 | 112300 | 46390624400 | 57500 | 57400 | 57600 | 57400 | 1391 |
| 516 | 20240805 | 112200 | 46310654800 | 57400 | 57500 | 57600 | 57400 | 1977 |
| 517 | 20240805 | 112100 | 46197020800 | 57500 | 57600 | 57700 | 57500 | 3245 |
| 518 | 20240805 | 112000 | 46010197500 | 57700 | 57300 | 57800 | 57300 | 10349 |
| 519 | 20240805 | 111900 | 45415038200 | 57400 | 57300 | 57400 | 57300 | 991 |
| 520 | 20240805 | 111800 | 45358237400 | 57300 | 57400 | 57400 | 57300 | 1360 |
| 521 | 20240805 | 111700 | 45280218700 | 57300 | 57100 | 57400 | 57100 | 3739 |
| 522 | 20240805 | 111600 | 45066269600 | 57200 | 57100 | 57200 | 57100 | 1828 |
| 523 | 20240805 | 111500 | 44961767200 | 57200 | 57000 | 57200 | 56900 | 2180 |
| 524 | 20240805 | 111400 | 44837395400 | 57100 | 56900 | 57100 | 56800 | 4549 |
| 525 | 20240805 | 111300 | 44578460900 | 56900 | 56900 | 57000 | 56900 | 732 |
| 526 | 20240805 | 111200 | 44536797000 | 56900 | 57000 | 57000 | 56900 | 788 |
| 527 | 20240805 | 111100 | 44491938600 | 57000 | 56900 | 57000 | 56900 | 1218 |
| 528 | 20240805 | 111000 | 44422565600 | 56900 | 56700 | 57000 | 56700 | 4567 |
| 529 | 20240805 | 110900 | 44162631600 | 56800 | 56800 | 56900 | 56700 | 6707 |
| 530 | 20240805 | 110800 | 43781927600 | 56900 | 56800 | 56900 | 56800 | 1744 |
| 531 | 20240805 | 110700 | 43682840600 | 56800 | 56800 | 56900 | 56700 | 757 |
| 532 | 20240805 | 110600 | 43639840900 | 56800 | 56800 | 56900 | 56700 | 2618 |
| 533 | 20240805 | 110500 | 43491123800 | 56800 | 56800 | 56900 | 56700 | 5955 |
| 534 | 20240805 | 110400 | 43153006800 | 56800 | 56700 | 56800 | 56700 | 1656 |
| 535 | 20240805 | 110300 | 43058960700 | 56700 | 56700 | 56800 | 56700 | 2266 |
| 536 | 20240805 | 110200 | 42930305000 | 56700 | 56700 | 56900 | 56600 | 1745 |
| 537 | 20240805 | 110100 | 42831254000 | 56700 | 56600 | 56800 | 56500 | 2672 |
| 538 | 20240805 | 110000 | 42679864500 | 56500 | 56500 | 56600 | 56500 | 2596 |
| 539 | 20240805 | 105900 | 42533121300 | 56600 | 56500 | 56600 | 56500 | 1941 |
| 540 | 20240805 | 105800 | 42423396700 | 56500 | 56500 | 56600 | 56500 | 2998 |
| 541 | 20240805 | 105700 | 42253848300 | 56500 | 56500 | 56600 | 56500 | 3240 |
| 542 | 20240805 | 105600 | 42070713700 | 56600 | 56500 | 56700 | 56500 | 7816 |
| 543 | 20240805 | 105500 | 41628463600 | 56500 | 56500 | 56600 | 56500 | 1810 |
| 544 | 20240805 | 105400 | 41526140200 | 56500 | 56600 | 56700 | 56500 | 5358 |
| 545 | 20240805 | 105300 | 41222883900 | 56600 | 56600 | 56800 | 56600 | 2150 |
| 546 | 20240805 | 105200 | 41101105500 | 56600 | 56500 | 56800 | 56500 | 7366 |
| 547 | 20240805 | 105100 | 40684135300 | 56500 | 56700 | 56700 | 56500 | 8998 |
| 548 | 20240805 | 105000 | 40174809600 | 56700 | 56700 | 56700 | 56600 | 6166 |
| 549 | 20240805 | 104900 | 39825339200 | 56700 | 56700 | 56800 | 56700 | 2837 |
| 550 | 20240805 | 104800 | 39664443800 | 56800 | 56800 | 56800 | 56700 | 5303 |
| 551 | 20240805 | 104700 | 39363427100 | 56800 | 56800 | 56800 | 56700 | 1231 |
| 552 | 20240805 | 104600 | 39293589800 | 56900 | 56700 | 56900 | 56700 | 2706 |
| 553 | 20240805 | 104500 | 39139955000 | 56800 | 56800 | 56900 | 56700 | 4000 |
| 554 | 20240805 | 104400 | 38912778200 | 56800 | 56900 | 57000 | 56700 | 10790 |
| 555 | 20240805 | 104300 | 38298944500 | 57000 | 57000 | 57100 | 56900 | 5202 |
| 556 | 20240805 | 104200 | 38002546900 | 57000 | 56900 | 57100 | 56800 | 6453 |
| 557 | 20240805 | 104100 | 37634937400 | 56900 | 56900 | 57000 | 56800 | 4610 |
| 558 | 20240805 | 104000 | 37372558400 | 56900 | 56700 | 57000 | 56700 | 5002 |
| 559 | 20240805 | 103900 | 37088351800 | 56700 | 56700 | 56800 | 56600 | 2702 |
| 560 | 20240805 | 103800 | 36935078000 | 56700 | 56800 | 56800 | 56700 | 2594 |
| 561 | 20240805 | 103700 | 36787972600 | 56700 | 56700 | 56800 | 56700 | 2183 |
| 562 | 20240805 | 103600 | 36664151000 | 56800 | 57000 | 57000 | 56700 | 12364 |
| 563 | 20240805 | 103500 | 35960954100 | 56900 | 56900 | 57000 | 56800 | 1704 |
| 564 | 20240805 | 103400 | 35864000500 | 56900 | 56900 | 57100 | 56800 | 16245 |
| 565 | 20240805 | 103300 | 34938250000 | 56900 | 57000 | 57000 | 56900 | 1705 |
| 566 | 20240805 | 103200 | 34841203500 | 57000 | 56900 | 57000 | 56800 | 3213 |
| 567 | 20240805 | 103100 | 34658463400 | 56800 | 56700 | 56900 | 56700 | 3062 |
| 568 | 20240805 | 103000 | 34484489600 | 56800 | 56900 | 56900 | 56700 | 1343 |
| 569 | 20240805 | 102900 | 34408248400 | 56800 | 56700 | 56900 | 56600 | 7382 |
| 570 | 20240805 | 102800 | 33989775800 | 56600 | 56600 | 56700 | 56600 | 2052 |
| 571 | 20240805 | 102700 | 33873621800 | 56600 | 56800 | 56800 | 56600 | 7294 |
| 572 | 20240805 | 102600 | 33460011000 | 56700 | 56800 | 56800 | 56700 | 2818 |
| 573 | 20240805 | 102500 | 33300207600 | 56700 | 56800 | 56900 | 56700 | 6327 |
| 574 | 20240805 | 102400 | 32940928400 | 56800 | 56900 | 56900 | 56800 | 7516 |
| 575 | 20240805 | 102300 | 32513559700 | 57000 | 56900 | 57000 | 56900 | 5137 |
| 576 | 20240805 | 102200 | 32220848000 | 57000 | 56900 | 57000 | 56900 | 3110 |
| 577 | 20240805 | 102100 | 32043795400 | 57000 | 56900 | 57000 | 56900 | 1203 |
| 578 | 20240805 | 102000 | 31975315500 | 56900 | 57000 | 57000 | 56900 | 4132 |
| 579 | 20240805 | 101900 | 31740049100 | 56900 | 57100 | 57100 | 56900 | 5830 |
| 580 | 20240805 | 101800 | 31407789600 | 57100 | 57000 | 57100 | 57000 | 1213 |
| 581 | 20240805 | 101700 | 31338599300 | 57000 | 57000 | 57100 | 57000 | 783 |
| 582 | 20240805 | 101600 | 31293960700 | 57000 | 57000 | 57100 | 57000 | 2079 |
| 583 | 20240805 | 101500 | 31175384900 | 57100 | 57000 | 57100 | 57000 | 1219 |
| 584 | 20240805 | 101400 | 31105860500 | 57000 | 56900 | 57100 | 56800 | 12956 |
| 585 | 20240805 | 101300 | 30368482200 | 57000 | 57100 | 57200 | 56900 | 16118 |
| 586 | 20240805 | 101200 | 29449346400 | 57100 | 57200 | 57200 | 57100 | 2168 |
| 587 | 20240805 | 101100 | 29325524300 | 57100 | 57200 | 57200 | 57100 | 1591 |
| 588 | 20240805 | 101000 | 29234637000 | 57200 | 57300 | 57400 | 57100 | 14010 |
| 589 | 20240805 | 100900 | 28432361100 | 57300 | 57300 | 57400 | 57300 | 1295 |
| 590 | 20240805 | 100800 | 28358132400 | 57300 | 57500 | 57500 | 57300 | 3795 |
| 591 | 20240805 | 100700 | 28140389200 | 57400 | 57400 | 57500 | 57300 | 3081 |
| 592 | 20240805 | 100600 | 27963536400 | 57300 | 57400 | 57400 | 57300 | 3892 |
| 593 | 20240805 | 100500 | 27740449000 | 57300 | 57400 | 57500 | 57300 | 4384 |
| 594 | 20240805 | 100400 | 27488839500 | 57300 | 57500 | 57500 | 57300 | 4432 |
| 595 | 20240805 | 100300 | 27234454700 | 57500 | 57400 | 57500 | 57400 | 1534 |
| 596 | 20240805 | 100200 | 27146376700 | 57400 | 57400 | 57500 | 57400 | 2157 |
| 597 | 20240805 | 100100 | 27022544900 | 57400 | 57400 | 57500 | 57400 | 1261 |
| 598 | 20240805 | 100000 | 26950119900 | 57500 | 57700 | 57700 | 57400 | 28177 |
| 599 | 20240805 | 095900 | 25329233600 | 57600 | 57600 | 57700 | 57600 | 1684 |
| 600 | 20240805 | 095800 | 25232200100 | 57700 | 57600 | 57700 | 57600 | 1769 |
| 601 | 20240805 | 095700 | 25130224200 | 57700 | 57700 | 57700 | 57600 | 5602 |
| 602 | 20240805 | 095600 | 24807507200 | 57600 | 57600 | 57800 | 57600 | 2759 |
| 603 | 20240805 | 095500 | 24648363700 | 57600 | 57600 | 57700 | 57600 | 1525 |
| 604 | 20240805 | 095400 | 24560507500 | 57700 | 57700 | 57800 | 57600 | 3304 |
| 605 | 20240805 | 095300 | 24370016900 | 57600 | 57700 | 57800 | 57600 | 1954 |
| 606 | 20240805 | 095200 | 24257353400 | 57600 | 57700 | 57800 | 57600 | 5541 |
| 607 | 20240805 | 095100 | 23937904700 | 57600 | 57700 | 57700 | 57600 | 2953 |
| 608 | 20240805 | 095000 | 23767783500 | 57600 | 57700 | 57800 | 57600 | 5307 |
| 609 | 20240805 | 094900 | 23461752000 | 57800 | 57800 | 57800 | 57700 | 5478 |
| 610 | 20240805 | 094800 | 23145646200 | 57800 | 57800 | 58000 | 57700 | 5864 |
| 611 | 20240805 | 094700 | 22806688600 | 57800 | 57900 | 58000 | 57800 | 10490 |
| 612 | 20240805 | 094600 | 22199609600 | 58000 | 58100 | 58100 | 57900 | 5102 |
| 613 | 20240805 | 094500 | 21903722900 | 58100 | 58000 | 58200 | 57900 | 3879 |
| 614 | 20240805 | 094400 | 21678493800 | 58000 | 58100 | 58100 | 57900 | 3563 |
| 615 | 20240805 | 094300 | 21471888400 | 58000 | 58100 | 58100 | 57900 | 6948 |
| 616 | 20240805 | 094200 | 21069043900 | 58100 | 57900 | 58100 | 57900 | 3531 |
| 617 | 20240805 | 094100 | 20864311100 | 58000 | 57900 | 58000 | 57900 | 2036 |
| 618 | 20240805 | 094000 | 20746391200 | 57900 | 57900 | 58000 | 57800 | 2438 |
| 619 | 20240805 | 093900 | 20605322400 | 57800 | 57900 | 58000 | 57800 | 2347 |
| 620 | 20240805 | 093800 | 20469516400 | 58000 | 58000 | 58000 | 57800 | 5939 |
| 621 | 20240805 | 093700 | 20125703600 | 58000 | 58100 | 58200 | 57900 | 9910 |
| 622 | 20240805 | 093600 | 19550474700 | 58100 | 58200 | 58200 | 58100 | 1619 |
| 623 | 20240805 | 093500 | 19456347700 | 58200 | 58000 | 58200 | 58000 | 1770 |
| 624 | 20240805 | 093400 | 19353559800 | 58000 | 58000 | 58100 | 57900 | 1791 |
| 625 | 20240805 | 093300 | 19249705400 | 58100 | 58200 | 58200 | 58000 | 13462 |
| 626 | 20240805 | 093200 | 18467647300 | 58100 | 58200 | 58300 | 58100 | 1907 |
| 627 | 20240805 | 093100 | 18356713000 | 58100 | 58300 | 58400 | 58100 | 4466 |
| 628 | 20240805 | 093000 | 18096425300 | 58400 | 58500 | 58500 | 57900 | 9900 |
| 629 | 20240805 | 092900 | 17520195100 | 58400 | 58300 | 58600 | 58300 | 7419 |
| 630 | 20240805 | 092800 | 17086762300 | 58400 | 58200 | 58400 | 58100 | 8425 |
| 631 | 20240805 | 092700 | 16596411200 | 58200 | 58000 | 58300 | 57900 | 10393 |
| 632 | 20240805 | 092600 | 15992583300 | 57900 | 57900 | 58100 | 57800 | 7044 |
| 633 | 20240805 | 092500 | 15584176300 | 57900 | 57600 | 58000 | 57500 | 4944 |
| 634 | 20240805 | 092400 | 15299018300 | 57500 | 57500 | 57600 | 57300 | 12145 |
| 635 | 20240805 | 092300 | 14601200800 | 57500 | 57600 | 57700 | 57500 | 3155 |
| 636 | 20240805 | 092200 | 14419618500 | 57700 | 57400 | 57700 | 57300 | 6702 |
| 637 | 20240805 | 092100 | 14034365400 | 57400 | 57700 | 57700 | 57400 | 11544 |
| 638 | 20240805 | 092000 | 13370384600 | 57600 | 57600 | 57800 | 57500 | 5260 |
| 639 | 20240805 | 091900 | 13067260900 | 57600 | 57600 | 57700 | 57500 | 7125 |
| 640 | 20240805 | 091800 | 12657324900 | 57600 | 57800 | 57800 | 57500 | 10292 |
| 641 | 20240805 | 091700 | 12063711500 | 57800 | 57900 | 57900 | 57700 | 5599 |
| 642 | 20240805 | 091600 | 11740024500 | 57900 | 58100 | 58100 | 57800 | 5703 |
| 643 | 20240805 | 091500 | 11409654100 | 58100 | 58000 | 58200 | 57900 | 13895 |
| 644 | 20240805 | 091400 | 10603767200 | 57900 | 58100 | 58200 | 57900 | 14411 |
| 645 | 20240805 | 091300 | 9767488500 | 58100 | 58100 | 58200 | 58100 | 6950 |
| 646 | 20240805 | 091200 | 9363563000 | 58200 | 58300 | 58400 | 58100 | 14297 |
| 647 | 20240805 | 091100 | 8530972600 | 58400 | 58700 | 58700 | 58300 | 10360 |
| 648 | 20240805 | 091000 | 7924617200 | 58700 | 58200 | 58700 | 58200 | 10386 |
| 649 | 20240805 | 090900 | 7317731200 | 58200 | 58300 | 58400 | 58200 | 7143 |
| 650 | 20240805 | 090800 | 6901601400 | 58300 | 58300 | 58500 | 58300 | 7595 |
| 651 | 20240805 | 090700 | 6458397400 | 58300 | 58300 | 58600 | 58200 | 9604 |
| 652 | 20240805 | 090600 | 5898302300 | 58400 | 58700 | 58800 | 58300 | 9721 |
| 653 | 20240805 | 090500 | 5329147700 | 58800 | 59300 | 59400 | 58700 | 10790 |
| 654 | 20240805 | 090400 | 4692819400 | 59500 | 59100 | 59500 | 59100 | 7693 |
| 655 | 20240805 | 090300 | 4236233500 | 59200 | 59100 | 59400 | 59000 | 5243 |
| 656 | 20240805 | 090200 | 3925718200 | 59000 | 59400 | 59400 | 58900 | 14966 |
| 657 | 20240805 | 090100 | 3041562600 | 59400 | 59400 | 59600 | 59200 | 7067 |
| 658 | 20240805 | 090000 | 2621721200 | 59300 | 59500 | 59600 | 59300 | 44050 |