36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 3 | 20240806 | 195500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240806 | 195400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240806 | 195300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240806 | 195200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240806 | 195100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240806 | 195000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240806 | 194900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240806 | 194800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240806 | 194700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240806 | 194600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240806 | 194500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240806 | 194400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240806 | 194300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240806 | 194200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240806 | 194100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240806 | 194000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240806 | 193900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240806 | 193800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240806 | 193700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240806 | 193600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240806 | 193500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240806 | 193400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240806 | 193300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240806 | 193200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240806 | 193100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240806 | 193000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240806 | 192900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240806 | 192800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240806 | 192700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240806 | 192600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 33 | 20240806 | 192500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240806 | 192400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240806 | 192300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240806 | 192200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240806 | 192100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240806 | 192000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240806 | 191900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240806 | 191800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240806 | 191700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240806 | 191600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240806 | 191500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240806 | 191400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240806 | 191300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240806 | 191200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240806 | 191100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240806 | 191000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240806 | 190900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240806 | 190800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240806 | 190700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240806 | 190600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240806 | 190500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240806 | 190400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240806 | 190300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240806 | 190200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240806 | 190100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240806 | 190000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240806 | 185900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240806 | 185800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240806 | 185700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240806 | 185600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 63 | 20240806 | 185500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240806 | 185400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240806 | 185300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240806 | 185200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240806 | 185100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240806 | 185000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240806 | 184900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240806 | 184800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240806 | 184700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240806 | 184600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240806 | 184500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240806 | 184400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240806 | 184300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240806 | 184200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240806 | 184100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240806 | 184000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240806 | 183900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240806 | 183800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240806 | 183700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240806 | 183600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240806 | 183500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240806 | 183400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240806 | 183300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240806 | 183200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240806 | 183100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240806 | 183000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240806 | 182900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240806 | 182800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240806 | 182700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240806 | 182600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 93 | 20240806 | 182500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240806 | 182400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240806 | 182300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240806 | 182200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240806 | 182100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240806 | 182000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240806 | 181900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240806 | 181800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240806 | 181700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240806 | 181600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240806 | 181500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240806 | 181400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240806 | 181300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240806 | 181200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240806 | 181100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240806 | 181000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240806 | 180900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240806 | 180800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240806 | 180700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240806 | 180600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240806 | 180500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240806 | 180400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240806 | 180300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240806 | 180200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240806 | 180100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240806 | 180000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240806 | 175900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240806 | 175800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240806 | 175700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240806 | 175600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 123 | 20240806 | 175500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240806 | 175400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240806 | 175300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240806 | 175200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240806 | 175100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240806 | 175000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240806 | 174900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240806 | 174800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240806 | 174700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240806 | 174600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240806 | 174500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240806 | 174400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240806 | 174300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240806 | 174200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240806 | 174100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240806 | 174000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240806 | 173900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240806 | 173800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240806 | 173700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240806 | 173600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240806 | 173500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240806 | 173400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240806 | 173300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240806 | 173200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240806 | 173100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240806 | 173000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240806 | 172900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240806 | 172800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240806 | 172700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240806 | 172600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 153 | 20240806 | 172500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240806 | 172400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240806 | 172300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240806 | 172200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240806 | 172100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240806 | 172000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240806 | 171900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240806 | 171800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240806 | 171700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240806 | 171600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240806 | 171500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240806 | 171400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240806 | 171300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240806 | 171200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240806 | 171100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240806 | 171000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240806 | 170900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240806 | 170800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240806 | 170700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240806 | 170600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240806 | 170500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240806 | 170400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240806 | 170300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240806 | 170200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240806 | 170100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240806 | 170000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240806 | 165900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240806 | 165800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240806 | 165700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240806 | 165600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 183 | 20240806 | 165500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240806 | 165400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240806 | 165300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240806 | 165200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240806 | 165100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240806 | 165000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240806 | 164900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240806 | 164800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240806 | 164700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240806 | 164600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240806 | 164500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240806 | 164400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240806 | 164300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240806 | 164200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240806 | 164100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240806 | 164000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240806 | 163900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240806 | 163800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240806 | 163700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240806 | 163600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240806 | 163500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240806 | 163400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240806 | 163300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240806 | 163200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240806 | 163100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240806 | 163000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240806 | 162900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240806 | 162800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240806 | 162700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240806 | 162600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 213 | 20240806 | 162500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240806 | 162400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240806 | 162300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240806 | 162200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240806 | 162100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240806 | 162000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240806 | 161900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240806 | 161800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240806 | 161700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240806 | 161600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240806 | 161500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240806 | 161400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240806 | 161300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240806 | 161200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240806 | 161100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240806 | 161000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240806 | 160900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240806 | 160800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240806 | 160700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240806 | 160600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240806 | 160500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240806 | 160400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240806 | 160300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240806 | 160200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240806 | 160100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240806 | 160000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240806 | 155900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240806 | 155800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240806 | 155700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240806 | 155600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 243 | 20240806 | 155500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240806 | 155400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240806 | 155300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240806 | 155200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240806 | 155100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240806 | 155000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240806 | 154900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240806 | 154800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240806 | 154700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240806 | 154600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240806 | 154500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240806 | 154400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240806 | 154300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240806 | 154200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240806 | 154100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240806 | 154000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240806 | 153900 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240806 | 153800 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240806 | 153700 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240806 | 153600 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240806 | 153500 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240806 | 153400 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240806 | 153300 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240806 | 153200 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240806 | 153100 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240806 | 153000 | 83554815200 | 57800 | 57800 | 57800 | 57800 | 92637 |
| 269 | 20240806 | 152900 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20240806 | 152800 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20240806 | 152700 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20240806 | 152600 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 273 | 20240806 | 152500 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20240806 | 152400 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20240806 | 152300 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20240806 | 152200 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20240806 | 152100 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20240806 | 152000 | 78200396600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20240806 | 151900 | 78200396600 | 58100 | 58000 | 58100 | 58000 | 2721 |
| 280 | 20240806 | 151800 | 78042547700 | 58000 | 58200 | 58200 | 58000 | 7140 |
| 281 | 20240806 | 151700 | 77627776100 | 58100 | 58100 | 58200 | 58100 | 4035 |
| 282 | 20240806 | 151600 | 77393167800 | 58100 | 58300 | 58400 | 58100 | 10405 |
| 283 | 20240806 | 151500 | 76787265100 | 58300 | 58400 | 58500 | 58200 | 4322 |
| 284 | 20240806 | 151400 | 76535182900 | 58400 | 58400 | 58700 | 58300 | 4290 |
| 285 | 20240806 | 151300 | 76284548800 | 58400 | 58400 | 58600 | 58300 | 4302 |
| 286 | 20240806 | 151200 | 76033036300 | 58400 | 58400 | 58600 | 58300 | 5148 |
| 287 | 20240806 | 151100 | 75732368200 | 58400 | 58500 | 58500 | 58400 | 4076 |
| 288 | 20240806 | 151000 | 75494103000 | 58500 | 58500 | 58600 | 58400 | 2586 |
| 289 | 20240806 | 150900 | 75342702800 | 58500 | 58600 | 58800 | 58500 | 3012 |
| 290 | 20240806 | 150800 | 75166100100 | 58600 | 58500 | 58600 | 58400 | 5011 |
| 291 | 20240806 | 150700 | 74872896600 | 58500 | 58700 | 58800 | 58500 | 5993 |
| 292 | 20240806 | 150600 | 74521329000 | 58700 | 58800 | 58900 | 58600 | 7228 |
| 293 | 20240806 | 150500 | 74096824300 | 58800 | 58800 | 58800 | 58700 | 4167 |
| 294 | 20240806 | 150400 | 73851857800 | 58700 | 58800 | 58800 | 58600 | 2606 |
| 295 | 20240806 | 150300 | 73698748400 | 58800 | 58700 | 58800 | 58600 | 4762 |
| 296 | 20240806 | 150200 | 73419068500 | 58600 | 58600 | 58700 | 58500 | 2179 |
| 297 | 20240806 | 150100 | 73291332000 | 58600 | 58700 | 58800 | 58500 | 3242 |
| 298 | 20240806 | 150000 | 73101370500 | 58700 | 58800 | 58800 | 58600 | 2249 |
| 299 | 20240806 | 145900 | 72969340200 | 58800 | 58800 | 58800 | 58500 | 3798 |
| 300 | 20240806 | 145800 | 72746299900 | 58600 | 58800 | 58800 | 58600 | 3737 |
| 301 | 20240806 | 145700 | 72526801500 | 58700 | 58600 | 58800 | 58600 | 2435 |
| 302 | 20240806 | 145600 | 72383851900 | 58600 | 58600 | 58800 | 58500 | 2353 |
| 303 | 20240806 | 145500 | 72245868500 | 58600 | 58600 | 58700 | 58400 | 5064 |
| 304 | 20240806 | 145400 | 71949373800 | 58500 | 58700 | 58700 | 58500 | 2848 |
| 305 | 20240806 | 145300 | 71782456700 | 58700 | 58600 | 58700 | 58500 | 2277 |
| 306 | 20240806 | 145200 | 71648958300 | 58600 | 58600 | 58600 | 58400 | 4119 |
| 307 | 20240806 | 145100 | 71407792800 | 58600 | 58700 | 58800 | 58500 | 6706 |
| 308 | 20240806 | 145000 | 71014720700 | 58700 | 58800 | 58800 | 58500 | 5469 |
| 309 | 20240806 | 144900 | 70693900900 | 58800 | 58700 | 58800 | 58500 | 2921 |
| 310 | 20240806 | 144800 | 70522595000 | 58700 | 58600 | 58700 | 58500 | 2440 |
| 311 | 20240806 | 144700 | 70379497400 | 58600 | 58700 | 58800 | 58500 | 3933 |
| 312 | 20240806 | 144600 | 70148882300 | 58700 | 58800 | 58800 | 58600 | 2324 |
| 313 | 20240806 | 144500 | 70012373900 | 58800 | 58600 | 58800 | 58500 | 3688 |
| 314 | 20240806 | 144400 | 69795923800 | 58700 | 58700 | 58800 | 58500 | 4953 |
| 315 | 20240806 | 144300 | 69505269600 | 58700 | 58500 | 58700 | 58500 | 1496 |
| 316 | 20240806 | 144200 | 69417531900 | 58600 | 58600 | 58700 | 58400 | 4248 |
| 317 | 20240806 | 144100 | 69168829600 | 58700 | 58600 | 58700 | 58600 | 2501 |
| 318 | 20240806 | 144000 | 69022155400 | 58600 | 58700 | 58700 | 58500 | 3535 |
| 319 | 20240806 | 143900 | 68814948800 | 58700 | 58700 | 58700 | 58600 | 1778 |
| 320 | 20240806 | 143800 | 68710594200 | 58700 | 58700 | 58700 | 58600 | 2242 |
| 321 | 20240806 | 143700 | 68579072600 | 58700 | 58500 | 58700 | 58500 | 4547 |
| 322 | 20240806 | 143600 | 68312854900 | 58500 | 58600 | 58600 | 58400 | 3338 |
| 323 | 20240806 | 143500 | 68117617300 | 58600 | 58600 | 58700 | 58500 | 2313 |
| 324 | 20240806 | 143400 | 67982104600 | 58600 | 58600 | 58600 | 58500 | 1682 |
| 325 | 20240806 | 143300 | 67883557800 | 58600 | 58500 | 58600 | 58400 | 2091 |
| 326 | 20240806 | 143200 | 67761146600 | 58500 | 58500 | 58500 | 58400 | 1378 |
| 327 | 20240806 | 143100 | 67680544700 | 58500 | 58500 | 58500 | 58300 | 2731 |
| 328 | 20240806 | 143000 | 67521010100 | 58500 | 58400 | 58600 | 58400 | 1917 |
| 329 | 20240806 | 142900 | 67408862900 | 58500 | 58400 | 58500 | 58300 | 2346 |
| 330 | 20240806 | 142800 | 67271874800 | 58400 | 58400 | 58400 | 58300 | 1993 |
| 331 | 20240806 | 142700 | 67155520900 | 58400 | 58500 | 58500 | 58200 | 2967 |
| 332 | 20240806 | 142600 | 66982358600 | 58500 | 58500 | 58500 | 58300 | 5157 |
| 333 | 20240806 | 142500 | 66681155900 | 58500 | 58500 | 58500 | 58200 | 2283 |
| 334 | 20240806 | 142400 | 66547787800 | 58300 | 58400 | 58400 | 58200 | 4016 |
| 335 | 20240806 | 142300 | 66313450800 | 58400 | 58400 | 58400 | 58300 | 2031 |
| 336 | 20240806 | 142200 | 66194864800 | 58300 | 58300 | 58400 | 58200 | 2350 |
| 337 | 20240806 | 142100 | 66057841100 | 58300 | 58200 | 58300 | 58100 | 2280 |
| 338 | 20240806 | 142000 | 65925075100 | 58200 | 58200 | 58300 | 58100 | 3748 |
| 339 | 20240806 | 141900 | 65706949600 | 58100 | 58100 | 58200 | 58000 | 1882 |
| 340 | 20240806 | 141800 | 65597571800 | 58100 | 58100 | 58100 | 58000 | 1828 |
| 341 | 20240806 | 141700 | 65491383900 | 58100 | 58100 | 58100 | 57900 | 1860 |
| 342 | 20240806 | 141600 | 65383447900 | 58100 | 58100 | 58100 | 57900 | 2121 |
| 343 | 20240806 | 141500 | 65260305100 | 58100 | 58000 | 58100 | 57900 | 3671 |
| 344 | 20240806 | 141400 | 65047264800 | 58000 | 58000 | 58000 | 57900 | 2818 |
| 345 | 20240806 | 141300 | 64883903500 | 58000 | 57800 | 58000 | 57700 | 4897 |
| 346 | 20240806 | 141200 | 64600846500 | 57800 | 57800 | 57800 | 57700 | 3955 |
| 347 | 20240806 | 141100 | 64372444900 | 57800 | 57800 | 57800 | 57700 | 5269 |
| 348 | 20240806 | 141000 | 64068023400 | 57700 | 58000 | 58000 | 57700 | 12228 |
| 349 | 20240806 | 140900 | 63360953000 | 58000 | 58000 | 58000 | 57700 | 3180 |
| 350 | 20240806 | 140800 | 63176918600 | 57800 | 58000 | 58100 | 57800 | 3314 |
| 351 | 20240806 | 140700 | 62984992800 | 58100 | 57800 | 58100 | 57700 | 2556 |
| 352 | 20240806 | 140600 | 62837009800 | 57900 | 57700 | 58000 | 57700 | 5751 |
| 353 | 20240806 | 140500 | 62504390300 | 57800 | 57900 | 58000 | 57800 | 9966 |
| 354 | 20240806 | 140400 | 61927874300 | 58000 | 58000 | 58000 | 57900 | 2075 |
| 355 | 20240806 | 140300 | 61807553200 | 58000 | 58100 | 58200 | 57900 | 4321 |
| 356 | 20240806 | 140200 | 61556860600 | 58100 | 58100 | 58300 | 58000 | 1497 |
| 357 | 20240806 | 140100 | 61469795800 | 58100 | 58100 | 58100 | 57900 | 3248 |
| 358 | 20240806 | 140000 | 61281477700 | 58100 | 58100 | 58200 | 58000 | 1533 |
| 359 | 20240806 | 135900 | 61192423100 | 58000 | 58000 | 58200 | 57800 | 2516 |
| 360 | 20240806 | 135800 | 61046504600 | 58000 | 58100 | 58100 | 57900 | 3842 |
| 361 | 20240806 | 135700 | 60823751600 | 58100 | 58000 | 58100 | 57900 | 3969 |
| 362 | 20240806 | 135600 | 60593693900 | 58000 | 58000 | 58100 | 57900 | 3321 |
| 363 | 20240806 | 135500 | 60401093800 | 58000 | 58000 | 58000 | 57800 | 9668 |
| 364 | 20240806 | 135400 | 59840920900 | 57900 | 57900 | 58000 | 57800 | 1888 |
| 365 | 20240806 | 135300 | 59731504200 | 57900 | 58100 | 58100 | 57800 | 3286 |
| 366 | 20240806 | 135200 | 59541117700 | 58100 | 58000 | 58100 | 57900 | 1764 |
| 367 | 20240806 | 135100 | 59438738400 | 57900 | 57800 | 58000 | 57800 | 3666 |
| 368 | 20240806 | 135000 | 59226659200 | 57900 | 57900 | 58000 | 57800 | 3517 |
| 369 | 20240806 | 134900 | 59023029600 | 57800 | 58000 | 58100 | 57800 | 2181 |
| 370 | 20240806 | 134800 | 58896777300 | 58000 | 58000 | 58100 | 57800 | 4885 |
| 371 | 20240806 | 134700 | 58613832500 | 58000 | 58000 | 58100 | 57800 | 8423 |
| 372 | 20240806 | 134600 | 58125577400 | 58000 | 58100 | 58300 | 57900 | 4037 |
| 373 | 20240806 | 134500 | 57891189600 | 58100 | 58100 | 58200 | 58000 | 1495 |
| 374 | 20240806 | 134400 | 57804346600 | 58100 | 58100 | 58200 | 58000 | 2142 |
| 375 | 20240806 | 134300 | 57679872300 | 58100 | 58000 | 58200 | 57900 | 1962 |
| 376 | 20240806 | 134200 | 57565946800 | 58000 | 58000 | 58100 | 57900 | 2887 |
| 377 | 20240806 | 134100 | 57398536400 | 58000 | 58100 | 58200 | 57900 | 3279 |
| 378 | 20240806 | 134000 | 57208275600 | 58200 | 58000 | 58200 | 58000 | 1162 |
| 379 | 20240806 | 133900 | 57140751100 | 57900 | 58100 | 58300 | 57900 | 3290 |
| 380 | 20240806 | 133800 | 56949812100 | 57900 | 58000 | 58200 | 57900 | 3501 |
| 381 | 20240806 | 133700 | 56746610100 | 58000 | 58100 | 58300 | 58000 | 2404 |
| 382 | 20240806 | 133600 | 56606966200 | 58100 | 58000 | 58300 | 57900 | 2342 |
| 383 | 20240806 | 133500 | 56471006600 | 58000 | 58000 | 58100 | 58000 | 5592 |
| 384 | 20240806 | 133400 | 56146607600 | 58000 | 58100 | 58100 | 58000 | 2160 |
| 385 | 20240806 | 133300 | 56021238100 | 58100 | 58000 | 58300 | 58000 | 3839 |
| 386 | 20240806 | 133200 | 55798201900 | 58200 | 58300 | 58300 | 58000 | 8522 |
| 387 | 20240806 | 133100 | 55302666100 | 58300 | 58400 | 58400 | 58200 | 1165 |
| 388 | 20240806 | 133000 | 55234729800 | 58400 | 58400 | 58400 | 58300 | 1542 |
| 389 | 20240806 | 132900 | 55144703900 | 58400 | 58400 | 58400 | 58300 | 3140 |
| 390 | 20240806 | 132800 | 54961541600 | 58400 | 58600 | 58600 | 58300 | 2148 |
| 391 | 20240806 | 132700 | 54836045800 | 58500 | 58600 | 58600 | 58500 | 1532 |
| 392 | 20240806 | 132600 | 54746352300 | 58600 | 58500 | 58700 | 58400 | 1463 |
| 393 | 20240806 | 132500 | 54660655200 | 58500 | 58700 | 58800 | 58400 | 4644 |
| 394 | 20240806 | 132400 | 54389062700 | 58600 | 58600 | 58700 | 58500 | 970 |
| 395 | 20240806 | 132300 | 54332192800 | 58600 | 58600 | 58700 | 58500 | 1254 |
| 396 | 20240806 | 132200 | 54258727700 | 58600 | 58500 | 58600 | 58400 | 1121 |
| 397 | 20240806 | 132100 | 54193130900 | 58500 | 58600 | 58600 | 58400 | 1412 |
| 398 | 20240806 | 132000 | 54110579200 | 58600 | 58600 | 58600 | 58500 | 854 |
| 399 | 20240806 | 131900 | 54060542900 | 58500 | 58300 | 58600 | 58300 | 1234 |
| 400 | 20240806 | 131800 | 53988405200 | 58300 | 58400 | 58400 | 58300 | 4904 |
| 401 | 20240806 | 131700 | 53702418400 | 58400 | 58400 | 58500 | 58300 | 1018 |
| 402 | 20240806 | 131600 | 53642974700 | 58500 | 58500 | 58500 | 58400 | 1865 |
| 403 | 20240806 | 131500 | 53533957300 | 58500 | 58500 | 58600 | 58400 | 1239 |
| 404 | 20240806 | 131400 | 53461500700 | 58500 | 58400 | 58600 | 58400 | 1268 |
| 405 | 20240806 | 131300 | 53387389400 | 58500 | 58600 | 58700 | 58400 | 1445 |
| 406 | 20240806 | 131200 | 53302775400 | 58600 | 58500 | 58600 | 58400 | 1032 |
| 407 | 20240806 | 131100 | 53242334700 | 58600 | 58700 | 58700 | 58400 | 2187 |
| 408 | 20240806 | 131000 | 53114237900 | 58700 | 58600 | 58700 | 58500 | 667 |
| 409 | 20240806 | 130900 | 53075124100 | 58600 | 58500 | 58600 | 58500 | 1891 |
| 410 | 20240806 | 130800 | 52964468200 | 58500 | 58700 | 58700 | 58400 | 1436 |
| 411 | 20240806 | 130700 | 52880384100 | 58600 | 58700 | 58700 | 58500 | 1575 |
| 412 | 20240806 | 130600 | 52788109500 | 58700 | 58600 | 58800 | 58500 | 2330 |
| 413 | 20240806 | 130500 | 52651595300 | 58600 | 58800 | 58800 | 58500 | 1230 |
| 414 | 20240806 | 130400 | 52579424500 | 58700 | 58700 | 58800 | 58600 | 676 |
| 415 | 20240806 | 130300 | 52539758600 | 58600 | 58600 | 58700 | 58500 | 1081 |
| 416 | 20240806 | 130200 | 52476399600 | 58600 | 58700 | 58700 | 58500 | 2296 |
| 417 | 20240806 | 130100 | 52341824400 | 58700 | 58700 | 58800 | 58600 | 560 |
| 418 | 20240806 | 130000 | 52308944300 | 58800 | 58700 | 58800 | 58600 | 1029 |
| 419 | 20240806 | 125900 | 52248560300 | 58700 | 58800 | 58800 | 58600 | 925 |
| 420 | 20240806 | 125800 | 52194230100 | 58700 | 58800 | 58800 | 58600 | 4659 |
| 421 | 20240806 | 125700 | 51921043600 | 58800 | 58700 | 58900 | 58700 | 2064 |
| 422 | 20240806 | 125600 | 51799691500 | 58800 | 58800 | 58800 | 58700 | 652 |
| 423 | 20240806 | 125500 | 51761401800 | 58800 | 58600 | 58800 | 58500 | 1311 |
| 424 | 20240806 | 125400 | 51684372800 | 58600 | 58700 | 58700 | 58500 | 1267 |
| 425 | 20240806 | 125300 | 51610167300 | 58700 | 58800 | 58800 | 58500 | 3144 |
| 426 | 20240806 | 125200 | 51425800300 | 58800 | 58900 | 58900 | 58700 | 817 |
| 427 | 20240806 | 125100 | 51377772300 | 58900 | 58700 | 58900 | 58700 | 1211 |
| 428 | 20240806 | 125000 | 51306578500 | 58700 | 58900 | 58900 | 58700 | 2016 |
| 429 | 20240806 | 124900 | 51188057900 | 58800 | 58800 | 58800 | 58700 | 2185 |
| 430 | 20240806 | 124800 | 51059612500 | 58800 | 58700 | 58800 | 58600 | 2780 |
| 431 | 20240806 | 124700 | 50896407500 | 58700 | 58700 | 58700 | 58600 | 542 |
| 432 | 20240806 | 124600 | 50864610000 | 58700 | 58700 | 58700 | 58500 | 1157 |
| 433 | 20240806 | 124500 | 50796790100 | 58700 | 58600 | 58700 | 58500 | 1004 |
| 434 | 20240806 | 124400 | 50737963600 | 58600 | 58600 | 58600 | 58400 | 876 |
| 435 | 20240806 | 124300 | 50686667300 | 58600 | 58600 | 58600 | 58400 | 241 |
| 436 | 20240806 | 124200 | 50672556000 | 58600 | 58500 | 58600 | 58400 | 1329 |
| 437 | 20240806 | 124100 | 50594747700 | 58400 | 58500 | 58600 | 58400 | 653 |
| 438 | 20240806 | 124000 | 50556562100 | 58600 | 58600 | 58600 | 58500 | 923 |
| 439 | 20240806 | 123900 | 50502514600 | 58500 | 58500 | 58700 | 58400 | 1797 |
| 440 | 20240806 | 123800 | 50397290200 | 58500 | 58500 | 58500 | 58400 | 664 |
| 441 | 20240806 | 123700 | 50358451100 | 58500 | 58500 | 58500 | 58400 | 706 |
| 442 | 20240806 | 123600 | 50317190800 | 58500 | 58600 | 58600 | 58400 | 1016 |
| 443 | 20240806 | 123500 | 50257760300 | 58500 | 58500 | 58600 | 58400 | 960 |
| 444 | 20240806 | 123400 | 50201555800 | 58400 | 58500 | 58500 | 58400 | 494 |
| 445 | 20240806 | 123300 | 50172667000 | 58400 | 58600 | 58600 | 58400 | 914 |
| 446 | 20240806 | 123200 | 50119191500 | 58600 | 58600 | 58600 | 58400 | 976 |
| 447 | 20240806 | 123100 | 50062104700 | 58600 | 58600 | 58600 | 58400 | 592 |
| 448 | 20240806 | 123000 | 50027448000 | 58400 | 58500 | 58600 | 58400 | 2404 |
| 449 | 20240806 | 122900 | 49886809200 | 58500 | 58500 | 58500 | 58400 | 417 |
| 450 | 20240806 | 122800 | 49862420100 | 58500 | 58400 | 58500 | 58300 | 1322 |
| 451 | 20240806 | 122700 | 49785122000 | 58300 | 58300 | 58500 | 58300 | 1032 |
| 452 | 20240806 | 122600 | 49724866100 | 58300 | 58300 | 58500 | 58300 | 639 |
| 453 | 20240806 | 122500 | 49687569900 | 58300 | 58400 | 58400 | 58300 | 1141 |
| 454 | 20240806 | 122400 | 49621014400 | 58500 | 58400 | 58500 | 58300 | 1199 |
| 455 | 20240806 | 122300 | 49551048400 | 58500 | 58500 | 58500 | 58300 | 1535 |
| 456 | 20240806 | 122200 | 49461356600 | 58400 | 58400 | 58500 | 58300 | 1184 |
| 457 | 20240806 | 122100 | 49392234900 | 58400 | 58300 | 58400 | 58200 | 1238 |
| 458 | 20240806 | 122000 | 49319958400 | 58300 | 58300 | 58400 | 58200 | 395 |
| 459 | 20240806 | 121900 | 49296909600 | 58300 | 58300 | 58300 | 58100 | 840 |
| 460 | 20240806 | 121800 | 49248010800 | 58300 | 58200 | 58400 | 58100 | 1767 |
| 461 | 20240806 | 121700 | 49145075600 | 58200 | 58200 | 58200 | 58100 | 795 |
| 462 | 20240806 | 121600 | 49098824100 | 58200 | 58100 | 58200 | 58000 | 533 |
| 463 | 20240806 | 121500 | 49067828900 | 58100 | 58000 | 58200 | 58000 | 661 |
| 464 | 20240806 | 121400 | 49029410400 | 58000 | 58100 | 58100 | 57900 | 1297 |
| 465 | 20240806 | 121300 | 48954199000 | 58100 | 58200 | 58200 | 58000 | 1221 |
| 466 | 20240806 | 121200 | 48883300800 | 58300 | 58200 | 58300 | 58100 | 657 |
| 467 | 20240806 | 121100 | 48845035100 | 58200 | 58200 | 58300 | 58100 | 1463 |
| 468 | 20240806 | 121000 | 48759949100 | 58200 | 58200 | 58200 | 58000 | 1705 |
| 469 | 20240806 | 120900 | 48660882500 | 58200 | 58400 | 58500 | 58100 | 2474 |
| 470 | 20240806 | 120800 | 48516793600 | 58400 | 58300 | 58400 | 58200 | 450 |
| 471 | 20240806 | 120700 | 48490549000 | 58300 | 58400 | 58400 | 58200 | 883 |
| 472 | 20240806 | 120600 | 48439093600 | 58400 | 58200 | 58400 | 58100 | 750 |
| 473 | 20240806 | 120500 | 48395428700 | 58200 | 58300 | 58300 | 58100 | 606 |
| 474 | 20240806 | 120400 | 48360123600 | 58300 | 58100 | 58300 | 58000 | 2562 |
| 475 | 20240806 | 120300 | 48211242400 | 58200 | 58300 | 58300 | 58100 | 3045 |
| 476 | 20240806 | 120200 | 48034105100 | 58300 | 58300 | 58300 | 58200 | 850 |
| 477 | 20240806 | 120100 | 47984570500 | 58200 | 58300 | 58300 | 58200 | 691 |
| 478 | 20240806 | 120000 | 47944317800 | 58300 | 58300 | 58300 | 58200 | 1023 |
| 479 | 20240806 | 115900 | 47884713200 | 58300 | 58300 | 58300 | 58200 | 718 |
| 480 | 20240806 | 115800 | 47842878000 | 58300 | 58300 | 58300 | 58200 | 1225 |
| 481 | 20240806 | 115700 | 47771467100 | 58300 | 58400 | 58400 | 58200 | 1504 |
| 482 | 20240806 | 115600 | 47683821700 | 58400 | 58300 | 58500 | 58200 | 2656 |
| 483 | 20240806 | 115500 | 47528722800 | 58300 | 58300 | 58400 | 58200 | 690 |
| 484 | 20240806 | 115400 | 47488510800 | 58200 | 58300 | 58300 | 58200 | 1218 |
| 485 | 20240806 | 115300 | 47417562600 | 58300 | 58300 | 58400 | 58100 | 1210 |
| 486 | 20240806 | 115200 | 47347039200 | 58200 | 58200 | 58300 | 58100 | 631 |
| 487 | 20240806 | 115100 | 47310326300 | 58200 | 58200 | 58200 | 58100 | 749 |
| 488 | 20240806 | 115000 | 47266741000 | 58100 | 58300 | 58300 | 58100 | 1775 |
| 489 | 20240806 | 114900 | 47163399400 | 58300 | 58300 | 58400 | 58200 | 1474 |
| 490 | 20240806 | 114800 | 47077447200 | 58400 | 58200 | 58400 | 58100 | 3305 |
| 491 | 20240806 | 114700 | 46885054700 | 58200 | 58200 | 58200 | 58100 | 646 |
| 492 | 20240806 | 114600 | 46847487400 | 58200 | 58200 | 58200 | 58100 | 1053 |
| 493 | 20240806 | 114500 | 46786206900 | 58200 | 58100 | 58200 | 58000 | 2638 |
| 494 | 20240806 | 114400 | 46632900000 | 58100 | 58100 | 58100 | 58000 | 1298 |
| 495 | 20240806 | 114300 | 46557590100 | 58000 | 58000 | 58100 | 58000 | 3614 |
| 496 | 20240806 | 114200 | 46347831700 | 58100 | 58100 | 58100 | 58000 | 1794 |
| 497 | 20240806 | 114100 | 46243646400 | 58100 | 58100 | 58100 | 58000 | 781 |
| 498 | 20240806 | 114000 | 46198302500 | 58100 | 58100 | 58100 | 58000 | 1001 |
| 499 | 20240806 | 113900 | 46140180000 | 58000 | 57900 | 58100 | 57800 | 2493 |
| 500 | 20240806 | 113800 | 45995663300 | 57800 | 57900 | 58000 | 57800 | 740 |
| 501 | 20240806 | 113700 | 45952808200 | 57800 | 57800 | 58000 | 57700 | 590 |
| 502 | 20240806 | 113600 | 45918672600 | 57800 | 57900 | 58000 | 57600 | 2286 |
| 503 | 20240806 | 113500 | 45786599600 | 57900 | 57800 | 57900 | 57700 | 455 |
| 504 | 20240806 | 113400 | 45760305800 | 57800 | 57900 | 58000 | 57700 | 1962 |
| 505 | 20240806 | 113300 | 45646916800 | 57900 | 57900 | 58000 | 57800 | 1577 |
| 506 | 20240806 | 113200 | 45555671100 | 57900 | 58100 | 58100 | 57800 | 2565 |
| 507 | 20240806 | 113100 | 45407013100 | 58100 | 57900 | 58100 | 57900 | 997 |
| 508 | 20240806 | 113000 | 45349144300 | 57900 | 58100 | 58100 | 57900 | 2324 |
| 509 | 20240806 | 112900 | 45214476100 | 58100 | 58100 | 58100 | 57900 | 2248 |
| 510 | 20240806 | 112800 | 45084107600 | 58000 | 57900 | 58100 | 57800 | 4210 |
| 511 | 20240806 | 112700 | 44840189200 | 57900 | 57800 | 57900 | 57800 | 1159 |
| 512 | 20240806 | 112600 | 44773138300 | 57800 | 57800 | 57900 | 57800 | 1524 |
| 513 | 20240806 | 112500 | 44684910600 | 57800 | 57700 | 57800 | 57700 | 720 |
| 514 | 20240806 | 112400 | 44643308600 | 57800 | 57600 | 57800 | 57500 | 1515 |
| 515 | 20240806 | 112300 | 44556031500 | 57500 | 57900 | 57900 | 57500 | 3260 |
| 516 | 20240806 | 112200 | 44367874900 | 57500 | 57600 | 58000 | 57500 | 4307 |
| 517 | 20240806 | 112100 | 44119447400 | 57600 | 57600 | 57600 | 57500 | 790 |
| 518 | 20240806 | 112000 | 44073958500 | 57600 | 57800 | 57800 | 57500 | 1462 |
| 519 | 20240806 | 111900 | 43989651100 | 57800 | 57800 | 57800 | 57600 | 2556 |
| 520 | 20240806 | 111800 | 43842192900 | 57800 | 57900 | 58000 | 57700 | 2854 |
| 521 | 20240806 | 111700 | 43677127100 | 57900 | 57900 | 57900 | 57800 | 773 |
| 522 | 20240806 | 111600 | 43632398400 | 57900 | 57900 | 57900 | 57800 | 852 |
| 523 | 20240806 | 111500 | 43583071100 | 57900 | 57800 | 57900 | 57700 | 2031 |
| 524 | 20240806 | 111400 | 43465724600 | 57700 | 57500 | 57700 | 57500 | 1613 |
| 525 | 20240806 | 111300 | 43372799700 | 57600 | 57600 | 57700 | 57400 | 5588 |
| 526 | 20240806 | 111200 | 43051440000 | 57600 | 57800 | 57800 | 57600 | 1707 |
| 527 | 20240806 | 111100 | 42952905700 | 57700 | 57900 | 57900 | 57600 | 8698 |
| 528 | 20240806 | 111000 | 42450656400 | 57900 | 58000 | 58000 | 57800 | 2207 |
| 529 | 20240806 | 110900 | 42322844800 | 58000 | 58000 | 58000 | 57900 | 2426 |
| 530 | 20240806 | 110800 | 42182142700 | 58000 | 58100 | 58100 | 57900 | 1423 |
| 531 | 20240806 | 110700 | 42099647200 | 58100 | 58100 | 58100 | 58000 | 1354 |
| 532 | 20240806 | 110600 | 42021063800 | 58100 | 58100 | 58200 | 58000 | 644 |
| 533 | 20240806 | 110500 | 41983604100 | 58100 | 58000 | 58100 | 58000 | 1225 |
| 534 | 20240806 | 110400 | 41912466200 | 58100 | 58200 | 58200 | 58000 | 1567 |
| 535 | 20240806 | 110300 | 41821380100 | 58200 | 58200 | 58200 | 58100 | 726 |
| 536 | 20240806 | 110200 | 41779148600 | 58200 | 58000 | 58200 | 58000 | 978 |
| 537 | 20240806 | 110100 | 41722366000 | 58000 | 58100 | 58100 | 57900 | 3146 |
| 538 | 20240806 | 110000 | 41539844000 | 58100 | 58100 | 58100 | 58000 | 767 |
| 539 | 20240806 | 105900 | 41495299600 | 58100 | 58100 | 58100 | 58000 | 748 |
| 540 | 20240806 | 105800 | 41451847400 | 58100 | 58100 | 58100 | 58000 | 878 |
| 541 | 20240806 | 105700 | 41400856300 | 57900 | 58000 | 58000 | 57900 | 1124 |
| 542 | 20240806 | 105600 | 41335699600 | 58000 | 57800 | 58000 | 57800 | 687 |
| 543 | 20240806 | 105500 | 41295943000 | 57800 | 57900 | 58000 | 57700 | 1684 |
| 544 | 20240806 | 105400 | 41198543800 | 57900 | 57900 | 57900 | 57600 | 3767 |
| 545 | 20240806 | 105300 | 40981073000 | 57900 | 58000 | 58000 | 57800 | 2920 |
| 546 | 20240806 | 105200 | 40811918200 | 58000 | 58300 | 58300 | 58000 | 3370 |
| 547 | 20240806 | 105100 | 40616132700 | 58200 | 57800 | 58300 | 57800 | 3474 |
| 548 | 20240806 | 105000 | 40414194800 | 57900 | 57800 | 58000 | 57700 | 1769 |
| 549 | 20240806 | 104900 | 40311919100 | 57800 | 57900 | 57900 | 57700 | 1601 |
| 550 | 20240806 | 104800 | 40219357300 | 57900 | 57800 | 57900 | 57600 | 3280 |
| 551 | 20240806 | 104700 | 40029890400 | 57700 | 57600 | 57800 | 57400 | 4197 |
| 552 | 20240806 | 104600 | 39788377600 | 57500 | 57500 | 57600 | 57300 | 7717 |
| 553 | 20240806 | 104500 | 39345232400 | 57600 | 57700 | 57800 | 57500 | 2499 |
| 554 | 20240806 | 104400 | 39201158100 | 57700 | 57700 | 57900 | 57600 | 6721 |
| 555 | 20240806 | 104300 | 38813152500 | 57600 | 57300 | 57800 | 57200 | 13567 |
| 556 | 20240806 | 104200 | 38033666000 | 57400 | 57700 | 57700 | 57200 | 10080 |
| 557 | 20240806 | 104100 | 37454938900 | 57600 | 57800 | 57800 | 57600 | 9445 |
| 558 | 20240806 | 104000 | 36909824000 | 57800 | 58100 | 58100 | 57800 | 6555 |
| 559 | 20240806 | 103900 | 36530027000 | 58000 | 58200 | 58200 | 58000 | 17651 |
| 560 | 20240806 | 103800 | 35504984700 | 58100 | 58300 | 58300 | 58100 | 6609 |
| 561 | 20240806 | 103700 | 35120324900 | 58300 | 58300 | 58300 | 58200 | 917 |
| 562 | 20240806 | 103600 | 35066915500 | 58200 | 58400 | 58400 | 58200 | 3672 |
| 563 | 20240806 | 103500 | 34852956400 | 58400 | 58300 | 58400 | 58300 | 1286 |
| 564 | 20240806 | 103400 | 34777941500 | 58400 | 58500 | 58500 | 58300 | 4063 |
| 565 | 20240806 | 103300 | 34540754100 | 58500 | 58400 | 58500 | 58400 | 1345 |
| 566 | 20240806 | 103200 | 34462184600 | 58400 | 58600 | 58600 | 58400 | 2337 |
| 567 | 20240806 | 103100 | 34325478000 | 58500 | 58500 | 58600 | 58500 | 1606 |
| 568 | 20240806 | 103000 | 34231430200 | 58500 | 58700 | 58700 | 58500 | 3969 |
| 569 | 20240806 | 102900 | 33998852600 | 58600 | 58600 | 58700 | 58600 | 1127 |
| 570 | 20240806 | 102800 | 33932763200 | 58700 | 58600 | 58700 | 58600 | 1065 |
| 571 | 20240806 | 102700 | 33870302900 | 58600 | 58800 | 58900 | 58600 | 5574 |
| 572 | 20240806 | 102600 | 33543226000 | 58800 | 58900 | 59000 | 58800 | 3004 |
| 573 | 20240806 | 102500 | 33366371000 | 59000 | 58900 | 59000 | 58900 | 727 |
| 574 | 20240806 | 102400 | 33323509500 | 59000 | 58900 | 59100 | 58800 | 3463 |
| 575 | 20240806 | 102300 | 33119310300 | 58800 | 59000 | 59000 | 58700 | 6700 |
| 576 | 20240806 | 102200 | 32724914300 | 59000 | 59000 | 59000 | 58900 | 1000 |
| 577 | 20240806 | 102100 | 32665982800 | 59000 | 59100 | 59100 | 58900 | 2534 |
| 578 | 20240806 | 102000 | 32516466900 | 59100 | 59100 | 59100 | 59000 | 1051 |
| 579 | 20240806 | 101900 | 32454370600 | 59100 | 59100 | 59200 | 58900 | 11261 |
| 580 | 20240806 | 101800 | 31789999800 | 59100 | 59300 | 59300 | 59100 | 4292 |
| 581 | 20240806 | 101700 | 31535934400 | 59300 | 59200 | 59400 | 59100 | 5158 |
| 582 | 20240806 | 101600 | 31230372300 | 59100 | 59200 | 59200 | 59100 | 695 |
| 583 | 20240806 | 101500 | 31189259500 | 59200 | 59200 | 59300 | 59100 | 4312 |
| 584 | 20240806 | 101400 | 30934046900 | 59200 | 59300 | 59400 | 59200 | 2760 |
| 585 | 20240806 | 101300 | 30770361700 | 59300 | 59300 | 59400 | 59300 | 1049 |
| 586 | 20240806 | 101200 | 30708088200 | 59400 | 59400 | 59400 | 59200 | 1278 |
| 587 | 20240806 | 101100 | 30632254200 | 59300 | 59500 | 59600 | 59300 | 9131 |
| 588 | 20240806 | 101000 | 30089589900 | 59500 | 59500 | 59600 | 59500 | 1427 |
| 589 | 20240806 | 100900 | 30004588300 | 59500 | 59700 | 59700 | 59500 | 2180 |
| 590 | 20240806 | 100800 | 29874643400 | 59700 | 59500 | 59700 | 59500 | 3901 |
| 591 | 20240806 | 100700 | 29642186400 | 59500 | 59600 | 59600 | 59500 | 1327 |
| 592 | 20240806 | 100600 | 29563159100 | 59500 | 59900 | 59900 | 59400 | 6026 |
| 593 | 20240806 | 100500 | 29203223000 | 59900 | 59800 | 59900 | 59800 | 3739 |
| 594 | 20240806 | 100400 | 28979530400 | 59900 | 59800 | 59900 | 59800 | 2600 |
| 595 | 20240806 | 100300 | 28823877500 | 59900 | 59800 | 59900 | 59700 | 3399 |
| 596 | 20240806 | 100200 | 28620557000 | 59700 | 59600 | 59700 | 59600 | 1974 |
| 597 | 20240806 | 100100 | 28502743900 | 59700 | 59500 | 59700 | 59400 | 2263 |
| 598 | 20240806 | 100000 | 28367951600 | 59500 | 59500 | 59700 | 59400 | 4201 |
| 599 | 20240806 | 095900 | 28117665900 | 59500 | 59600 | 59600 | 59400 | 5468 |
| 600 | 20240806 | 095800 | 27792154300 | 59500 | 59600 | 59700 | 59400 | 16197 |
| 601 | 20240806 | 095700 | 26828514300 | 59700 | 59700 | 59800 | 59600 | 18303 |
| 602 | 20240806 | 095600 | 25735519100 | 59800 | 59400 | 59800 | 59400 | 27839 |
| 603 | 20240806 | 095500 | 24076859600 | 59500 | 59200 | 59500 | 59200 | 9273 |
| 604 | 20240806 | 095400 | 23526078200 | 59300 | 59300 | 59300 | 59200 | 3084 |
| 605 | 20240806 | 095300 | 23343221300 | 59300 | 59200 | 59300 | 59100 | 3575 |
| 606 | 20240806 | 095200 | 23131567300 | 59200 | 59100 | 59200 | 59000 | 8584 |
| 607 | 20240806 | 095100 | 22624103400 | 59100 | 59100 | 59100 | 59000 | 1360 |
| 608 | 20240806 | 095000 | 22543806900 | 59100 | 58900 | 59100 | 58800 | 4176 |
| 609 | 20240806 | 094900 | 22297458700 | 58800 | 58800 | 58900 | 58700 | 3645 |
| 610 | 20240806 | 094800 | 22082946600 | 58900 | 58800 | 59100 | 58700 | 19986 |
| 611 | 20240806 | 094700 | 20905552200 | 58800 | 58700 | 58800 | 58600 | 1387 |
| 612 | 20240806 | 094600 | 20824078300 | 58600 | 58400 | 58800 | 58400 | 4832 |
| 613 | 20240806 | 094500 | 20540913000 | 58500 | 58600 | 58600 | 58400 | 1674 |
| 614 | 20240806 | 094400 | 20442967700 | 58500 | 58600 | 58600 | 58500 | 1518 |
| 615 | 20240806 | 094300 | 20354123600 | 58600 | 58700 | 58700 | 58500 | 1362 |
| 616 | 20240806 | 094200 | 20274350700 | 58500 | 58600 | 58700 | 58500 | 1133 |
| 617 | 20240806 | 094100 | 20207917200 | 58600 | 58700 | 58700 | 58500 | 2299 |
| 618 | 20240806 | 094000 | 20073256500 | 58700 | 58600 | 58800 | 58500 | 6244 |
| 619 | 20240806 | 093900 | 19707008100 | 58600 | 58500 | 58700 | 58500 | 6332 |
| 620 | 20240806 | 093800 | 19336174600 | 58500 | 58400 | 58500 | 58400 | 1036 |
| 621 | 20240806 | 093700 | 19275626500 | 58400 | 58500 | 58500 | 58300 | 2014 |
| 622 | 20240806 | 093600 | 19157961400 | 58500 | 58300 | 58500 | 58200 | 4519 |
| 623 | 20240806 | 093500 | 18894172000 | 58200 | 58400 | 58400 | 58200 | 3851 |
| 624 | 20240806 | 093400 | 18669774100 | 58300 | 58200 | 58400 | 58200 | 3813 |
| 625 | 20240806 | 093300 | 18447473100 | 58200 | 58100 | 58200 | 58100 | 2746 |
| 626 | 20240806 | 093200 | 18287755300 | 58100 | 58300 | 58400 | 58100 | 5344 |
| 627 | 20240806 | 093100 | 17976472200 | 58200 | 58300 | 58300 | 58200 | 974 |
| 628 | 20240806 | 093000 | 17919716900 | 58300 | 58400 | 58400 | 58200 | 1634 |
| 629 | 20240806 | 092900 | 17824440800 | 58400 | 58300 | 58400 | 58200 | 10593 |
| 630 | 20240806 | 092800 | 17206862200 | 58400 | 58300 | 58400 | 58200 | 4057 |
| 631 | 20240806 | 092700 | 16970322700 | 58400 | 58500 | 58500 | 58300 | 4096 |
| 632 | 20240806 | 092600 | 16731119300 | 58400 | 58400 | 58500 | 58300 | 966 |
| 633 | 20240806 | 092500 | 16674674100 | 58500 | 58700 | 58700 | 58300 | 8496 |
| 634 | 20240806 | 092400 | 16177951000 | 58700 | 58600 | 58700 | 58500 | 2668 |
| 635 | 20240806 | 092300 | 16021523600 | 58600 | 58800 | 58800 | 58500 | 5552 |
| 636 | 20240806 | 092200 | 15695745200 | 58800 | 58700 | 58800 | 58600 | 2551 |
| 637 | 20240806 | 092100 | 15545874400 | 58800 | 58900 | 58900 | 58600 | 3586 |
| 638 | 20240806 | 092000 | 15335335100 | 58900 | 58800 | 59000 | 58800 | 5001 |
| 639 | 20240806 | 091900 | 15040946400 | 58900 | 58800 | 59000 | 58800 | 5919 |
| 640 | 20240806 | 091800 | 14692529700 | 58800 | 59000 | 59100 | 58700 | 7117 |
| 641 | 20240806 | 091700 | 14273072400 | 59000 | 59100 | 59200 | 59000 | 4715 |
| 642 | 20240806 | 091600 | 13994633800 | 59200 | 58900 | 59200 | 58800 | 3957 |
| 643 | 20240806 | 091500 | 13761302600 | 58900 | 59200 | 59200 | 58800 | 9037 |
| 644 | 20240806 | 091400 | 13227838800 | 59200 | 59100 | 59200 | 59000 | 5819 |
| 645 | 20240806 | 091300 | 12883919900 | 59000 | 58900 | 59100 | 58900 | 11089 |
| 646 | 20240806 | 091200 | 12229600900 | 59000 | 58800 | 59000 | 58700 | 8065 |
| 647 | 20240806 | 091100 | 11754670700 | 58700 | 58500 | 59000 | 58400 | 6732 |
| 648 | 20240806 | 091000 | 11359742000 | 58500 | 58700 | 58800 | 58400 | 5767 |
| 649 | 20240806 | 090900 | 11022227800 | 58700 | 58300 | 58900 | 58300 | 16239 |
| 650 | 20240806 | 090800 | 10069944500 | 58300 | 57800 | 58400 | 57800 | 9024 |
| 651 | 20240806 | 090700 | 9545180700 | 57900 | 58500 | 58500 | 57800 | 8141 |
| 652 | 20240806 | 090600 | 9071471000 | 58600 | 58900 | 58900 | 58400 | 12005 |
| 653 | 20240806 | 090500 | 8367001400 | 58900 | 59000 | 59100 | 58800 | 4764 |
| 654 | 20240806 | 090400 | 8086308900 | 58900 | 58900 | 59100 | 58800 | 9924 |
| 655 | 20240806 | 090300 | 7500944300 | 58900 | 59200 | 59300 | 58800 | 9140 |
| 656 | 20240806 | 090200 | 6961902600 | 59200 | 59400 | 59600 | 59100 | 21508 |
| 657 | 20240806 | 090100 | 5685050200 | 59500 | 58800 | 59500 | 58400 | 30374 |
| 658 | 20240806 | 090000 | 3893890400 | 58800 | 58800 | 59000 | 58200 | 66283 |