36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 3 | 20240807 | 195500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240807 | 195400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240807 | 195300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240807 | 195200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240807 | 195100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240807 | 195000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240807 | 194900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240807 | 194800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240807 | 194700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240807 | 194600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240807 | 194500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240807 | 194400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240807 | 194300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240807 | 194200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240807 | 194100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240807 | 194000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240807 | 193900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240807 | 193800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240807 | 193700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240807 | 193600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240807 | 193500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240807 | 193400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240807 | 193300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240807 | 193200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240807 | 193100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240807 | 193000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240807 | 192900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240807 | 192800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240807 | 192700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240807 | 192600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 33 | 20240807 | 192500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240807 | 192400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240807 | 192300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240807 | 192200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240807 | 192100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240807 | 192000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240807 | 191900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240807 | 191800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240807 | 191700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240807 | 191600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240807 | 191500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240807 | 191400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240807 | 191300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240807 | 191200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240807 | 191100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240807 | 191000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240807 | 190900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240807 | 190800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240807 | 190700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240807 | 190600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240807 | 190500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240807 | 190400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240807 | 190300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240807 | 190200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240807 | 190100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240807 | 190000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240807 | 185900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240807 | 185800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240807 | 185700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240807 | 185600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 63 | 20240807 | 185500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240807 | 185400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240807 | 185300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240807 | 185200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240807 | 185100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240807 | 185000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240807 | 184900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240807 | 184800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240807 | 184700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240807 | 184600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240807 | 184500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240807 | 184400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240807 | 184300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240807 | 184200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240807 | 184100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240807 | 184000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240807 | 183900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240807 | 183800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240807 | 183700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240807 | 183600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240807 | 183500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240807 | 183400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240807 | 183300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240807 | 183200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240807 | 183100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240807 | 183000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240807 | 182900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240807 | 182800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240807 | 182700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240807 | 182600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 93 | 20240807 | 182500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240807 | 182400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240807 | 182300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240807 | 182200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240807 | 182100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240807 | 182000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240807 | 181900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240807 | 181800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240807 | 181700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240807 | 181600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240807 | 181500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240807 | 181400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240807 | 181300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240807 | 181200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240807 | 181100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240807 | 181000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240807 | 180900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240807 | 180800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240807 | 180700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240807 | 180600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240807 | 180500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240807 | 180400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240807 | 180300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240807 | 180200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240807 | 180100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240807 | 180000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240807 | 175900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240807 | 175800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240807 | 175700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240807 | 175600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 123 | 20240807 | 175500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240807 | 175400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240807 | 175300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240807 | 175200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240807 | 175100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240807 | 175000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240807 | 174900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240807 | 174800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240807 | 174700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240807 | 174600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240807 | 174500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240807 | 174400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240807 | 174300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240807 | 174200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240807 | 174100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240807 | 174000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240807 | 173900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240807 | 173800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240807 | 173700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240807 | 173600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240807 | 173500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240807 | 173400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240807 | 173300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240807 | 173200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240807 | 173100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240807 | 173000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240807 | 172900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240807 | 172800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240807 | 172700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240807 | 172600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 153 | 20240807 | 172500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240807 | 172400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240807 | 172300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240807 | 172200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240807 | 172100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240807 | 172000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240807 | 171900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240807 | 171800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240807 | 171700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240807 | 171600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240807 | 171500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240807 | 171400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240807 | 171300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240807 | 171200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240807 | 171100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240807 | 171000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240807 | 170900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240807 | 170800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240807 | 170700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240807 | 170600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240807 | 170500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240807 | 170400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240807 | 170300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240807 | 170200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240807 | 170100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240807 | 170000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240807 | 165900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240807 | 165800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240807 | 165700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240807 | 165600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 183 | 20240807 | 165500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240807 | 165400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240807 | 165300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240807 | 165200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240807 | 165100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240807 | 165000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240807 | 164900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20240807 | 164800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20240807 | 164700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20240807 | 164600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20240807 | 164500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20240807 | 164400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20240807 | 164300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20240807 | 164200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20240807 | 164100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20240807 | 164000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20240807 | 163900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20240807 | 163800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20240807 | 163700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20240807 | 163600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20240807 | 163500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20240807 | 163400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20240807 | 163300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20240807 | 163200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20240807 | 163100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20240807 | 163000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20240807 | 162900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20240807 | 162800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20240807 | 162700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20240807 | 162600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 213 | 20240807 | 162500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20240807 | 162400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20240807 | 162300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20240807 | 162200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20240807 | 162100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20240807 | 162000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20240807 | 161900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20240807 | 161800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20240807 | 161700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20240807 | 161600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20240807 | 161500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20240807 | 161400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20240807 | 161300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20240807 | 161200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20240807 | 161100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20240807 | 161000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20240807 | 160900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20240807 | 160800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20240807 | 160700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20240807 | 160600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20240807 | 160500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20240807 | 160400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20240807 | 160300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20240807 | 160200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20240807 | 160100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20240807 | 160000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20240807 | 155900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20240807 | 155800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20240807 | 155700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20240807 | 155600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 243 | 20240807 | 155500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20240807 | 155400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20240807 | 155300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20240807 | 155200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20240807 | 155100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20240807 | 155000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20240807 | 154900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20240807 | 154800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20240807 | 154700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20240807 | 154600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20240807 | 154500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20240807 | 154400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20240807 | 154300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20240807 | 154200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20240807 | 154100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20240807 | 154000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20240807 | 153900 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20240807 | 153800 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20240807 | 153700 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20240807 | 153600 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20240807 | 153500 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20240807 | 153400 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20240807 | 153300 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20240807 | 153200 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20240807 | 153100 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20240807 | 153000 | 68337893800 | 59400 | 59400 | 59400 | 59400 | 103434 |
| 269 | 20240807 | 152900 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20240807 | 152800 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20240807 | 152700 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20240807 | 152600 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 273 | 20240807 | 152500 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20240807 | 152400 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20240807 | 152300 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20240807 | 152200 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20240807 | 152100 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20240807 | 152000 | 62193914200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240807 | 151900 | 62193914200 | 59300 | 59300 | 59600 | 59300 | 3432 |
| 280 | 20240807 | 151800 | 61989827900 | 59300 | 59500 | 59600 | 59200 | 5119 |
| 281 | 20240807 | 151700 | 61686164800 | 59500 | 59500 | 59500 | 59400 | 1571 |
| 282 | 20240807 | 151600 | 61592720700 | 59500 | 59600 | 59600 | 59400 | 6313 |
| 283 | 20240807 | 151500 | 61217253400 | 59600 | 59400 | 59600 | 59300 | 4633 |
| 284 | 20240807 | 151400 | 60941708000 | 59300 | 59400 | 59400 | 59300 | 3480 |
| 285 | 20240807 | 151300 | 60735044100 | 59400 | 59300 | 59400 | 59300 | 1453 |
| 286 | 20240807 | 151200 | 60648750900 | 59400 | 59400 | 59400 | 59300 | 1290 |
| 287 | 20240807 | 151100 | 60572131800 | 59300 | 59400 | 59400 | 59300 | 1130 |
| 288 | 20240807 | 151000 | 60505085700 | 59400 | 59400 | 59400 | 59300 | 229 |
| 289 | 20240807 | 150900 | 60491488900 | 59400 | 59500 | 59500 | 59300 | 4104 |
| 290 | 20240807 | 150800 | 60247687900 | 59500 | 59400 | 59500 | 59400 | 365 |
| 291 | 20240807 | 150700 | 60225980300 | 59500 | 59500 | 59500 | 59300 | 3576 |
| 292 | 20240807 | 150600 | 60013605900 | 59400 | 59500 | 59600 | 59400 | 1308 |
| 293 | 20240807 | 150500 | 59935845300 | 59500 | 59500 | 59600 | 59400 | 2214 |
| 294 | 20240807 | 150400 | 59804069200 | 59600 | 59400 | 59600 | 59400 | 4252 |
| 295 | 20240807 | 150300 | 59551058600 | 59400 | 59300 | 59400 | 59200 | 2033 |
| 296 | 20240807 | 150200 | 59430450200 | 59300 | 59200 | 59300 | 59100 | 1643 |
| 297 | 20240807 | 150100 | 59333137000 | 59200 | 59400 | 59400 | 59200 | 6695 |
| 298 | 20240807 | 150000 | 58935997100 | 59400 | 59400 | 59400 | 59300 | 1606 |
| 299 | 20240807 | 145900 | 58840613300 | 59300 | 59300 | 59400 | 59300 | 1540 |
| 300 | 20240807 | 145800 | 58749222800 | 59300 | 59300 | 59300 | 59100 | 8124 |
| 301 | 20240807 | 145700 | 58268148000 | 59300 | 59500 | 59500 | 59200 | 3589 |
| 302 | 20240807 | 145600 | 58055207900 | 59500 | 59600 | 59600 | 59400 | 4893 |
| 303 | 20240807 | 145500 | 57764290200 | 59600 | 59400 | 59600 | 59400 | 2673 |
| 304 | 20240807 | 145400 | 57605198800 | 59500 | 59300 | 59500 | 59300 | 2305 |
| 305 | 20240807 | 145300 | 57468235400 | 59400 | 59300 | 59500 | 59200 | 4470 |
| 306 | 20240807 | 145200 | 57202899800 | 59300 | 59500 | 59500 | 59200 | 5108 |
| 307 | 20240807 | 145100 | 56899570100 | 59500 | 59500 | 59500 | 59400 | 1731 |
| 308 | 20240807 | 145000 | 56796599000 | 59400 | 59400 | 59500 | 59400 | 4984 |
| 309 | 20240807 | 144900 | 56500454900 | 59500 | 59400 | 59500 | 59300 | 4480 |
| 310 | 20240807 | 144800 | 56234334400 | 59300 | 59100 | 59400 | 59100 | 7048 |
| 311 | 20240807 | 144700 | 55816833900 | 59200 | 59200 | 59200 | 59100 | 1393 |
| 312 | 20240807 | 144600 | 55734378700 | 59200 | 59100 | 59200 | 59100 | 2479 |
| 313 | 20240807 | 144500 | 55587790200 | 59100 | 59300 | 59500 | 59100 | 11239 |
| 314 | 20240807 | 144400 | 54920685100 | 59300 | 59300 | 59300 | 59200 | 502 |
| 315 | 20240807 | 144300 | 54890921800 | 59200 | 59500 | 59500 | 59200 | 6030 |
| 316 | 20240807 | 144200 | 54532685700 | 59500 | 59300 | 59500 | 59300 | 4239 |
| 317 | 20240807 | 144100 | 54280849300 | 59300 | 59400 | 59500 | 59300 | 6570 |
| 318 | 20240807 | 144000 | 53890582900 | 59400 | 59400 | 59500 | 59200 | 5635 |
| 319 | 20240807 | 143900 | 53556317700 | 59400 | 59200 | 59500 | 59200 | 8473 |
| 320 | 20240807 | 143800 | 53053815000 | 59200 | 59200 | 59300 | 59100 | 6012 |
| 321 | 20240807 | 143700 | 52697839100 | 59300 | 59300 | 59300 | 59200 | 2248 |
| 322 | 20240807 | 143600 | 52564637300 | 59300 | 59300 | 59300 | 59200 | 1827 |
| 323 | 20240807 | 143500 | 52456308400 | 59200 | 59400 | 59400 | 59200 | 4647 |
| 324 | 20240807 | 143400 | 52180679900 | 59400 | 59400 | 59400 | 59300 | 2347 |
| 325 | 20240807 | 143300 | 52041318600 | 59400 | 59300 | 59400 | 59300 | 767 |
| 326 | 20240807 | 143200 | 51995765200 | 59400 | 59500 | 59500 | 59300 | 6899 |
| 327 | 20240807 | 143100 | 51586058100 | 59500 | 59500 | 59500 | 59400 | 1618 |
| 328 | 20240807 | 143000 | 51489810800 | 59400 | 59500 | 59500 | 59400 | 1667 |
| 329 | 20240807 | 142900 | 51390645900 | 59400 | 59500 | 59500 | 59400 | 890 |
| 330 | 20240807 | 142800 | 51337699500 | 59500 | 59500 | 59500 | 59400 | 1841 |
| 331 | 20240807 | 142700 | 51228226200 | 59500 | 59300 | 59500 | 59200 | 4741 |
| 332 | 20240807 | 142600 | 50946829500 | 59300 | 59300 | 59300 | 59200 | 1219 |
| 333 | 20240807 | 142500 | 50874551800 | 59200 | 59300 | 59300 | 59200 | 645 |
| 334 | 20240807 | 142400 | 50836326000 | 59200 | 59400 | 59400 | 59200 | 5069 |
| 335 | 20240807 | 142300 | 50535741400 | 59400 | 59400 | 59400 | 59300 | 962 |
| 336 | 20240807 | 142200 | 50478605600 | 59400 | 59300 | 59400 | 59200 | 7534 |
| 337 | 20240807 | 142100 | 50031706200 | 59300 | 59300 | 59300 | 59200 | 1385 |
| 338 | 20240807 | 142000 | 49949602300 | 59200 | 59300 | 59300 | 59200 | 621 |
| 339 | 20240807 | 141900 | 49912790200 | 59200 | 59200 | 59300 | 59200 | 691 |
| 340 | 20240807 | 141800 | 49871838100 | 59200 | 59300 | 59300 | 59200 | 448 |
| 341 | 20240807 | 141700 | 49845279000 | 59300 | 59300 | 59300 | 59200 | 480 |
| 342 | 20240807 | 141600 | 49816820400 | 59200 | 59100 | 59300 | 59100 | 4234 |
| 343 | 20240807 | 141500 | 49566152400 | 59100 | 59300 | 59300 | 59100 | 3688 |
| 344 | 20240807 | 141400 | 49347830800 | 59200 | 59200 | 59300 | 59200 | 2812 |
| 345 | 20240807 | 141300 | 49181330600 | 59200 | 59300 | 59300 | 59200 | 643 |
| 346 | 20240807 | 141200 | 49143212300 | 59300 | 59300 | 59300 | 59200 | 6391 |
| 347 | 20240807 | 141100 | 48764813500 | 59200 | 59100 | 59300 | 59000 | 6785 |
| 348 | 20240807 | 141000 | 48363457300 | 59000 | 59100 | 59100 | 59000 | 898 |
| 349 | 20240807 | 140900 | 48310391200 | 59000 | 59100 | 59100 | 59000 | 307 |
| 350 | 20240807 | 140800 | 48292254600 | 59100 | 59100 | 59100 | 59000 | 654 |
| 351 | 20240807 | 140700 | 48253608800 | 59100 | 59000 | 59100 | 59000 | 568 |
| 352 | 20240807 | 140600 | 48220046000 | 59000 | 59100 | 59100 | 58700 | 8228 |
| 353 | 20240807 | 140500 | 47735045900 | 59100 | 59100 | 59100 | 59000 | 584 |
| 354 | 20240807 | 140400 | 47700559100 | 59000 | 59000 | 59100 | 59000 | 1681 |
| 355 | 20240807 | 140300 | 47601270600 | 59000 | 59100 | 59100 | 59000 | 648 |
| 356 | 20240807 | 140200 | 47562993800 | 59100 | 59000 | 59100 | 58900 | 5815 |
| 357 | 20240807 | 140100 | 47219990500 | 59000 | 58900 | 59200 | 58800 | 9254 |
| 358 | 20240807 | 140000 | 46673939500 | 58900 | 58900 | 59000 | 58800 | 6660 |
| 359 | 20240807 | 135900 | 46281775300 | 58900 | 59000 | 59000 | 58900 | 588 |
| 360 | 20240807 | 135800 | 46247086000 | 59000 | 59000 | 59000 | 58900 | 308 |
| 361 | 20240807 | 135700 | 46228921400 | 58900 | 59000 | 59000 | 58900 | 525 |
| 362 | 20240807 | 135600 | 46197978100 | 58900 | 58800 | 59000 | 58800 | 5653 |
| 363 | 20240807 | 135500 | 45864917400 | 58900 | 58800 | 58900 | 58800 | 516 |
| 364 | 20240807 | 135400 | 45834529900 | 58800 | 58800 | 58900 | 58700 | 1427 |
| 365 | 20240807 | 135300 | 45750586000 | 58800 | 58800 | 58800 | 58600 | 8330 |
| 366 | 20240807 | 135200 | 45261479800 | 58800 | 58700 | 58800 | 58700 | 2065 |
| 367 | 20240807 | 135100 | 45140065200 | 58700 | 58800 | 58800 | 58700 | 1251 |
| 368 | 20240807 | 135000 | 45066566300 | 58800 | 58800 | 58800 | 58700 | 2104 |
| 369 | 20240807 | 134900 | 44942852400 | 58800 | 58800 | 58800 | 58700 | 211 |
| 370 | 20240807 | 134800 | 44930451900 | 58700 | 58700 | 58800 | 58700 | 457 |
| 371 | 20240807 | 134700 | 44903589000 | 58800 | 58800 | 58800 | 58700 | 6729 |
| 372 | 20240807 | 134600 | 44508384700 | 58700 | 58800 | 58800 | 58700 | 947 |
| 373 | 20240807 | 134500 | 44452709500 | 58800 | 58800 | 58800 | 58700 | 648 |
| 374 | 20240807 | 134400 | 44414617800 | 58700 | 58800 | 58800 | 58700 | 1460 |
| 375 | 20240807 | 134300 | 44328781100 | 58800 | 58800 | 58800 | 58700 | 584 |
| 376 | 20240807 | 134200 | 44294455100 | 58700 | 58800 | 58800 | 58700 | 601 |
| 377 | 20240807 | 134100 | 44259133800 | 58800 | 58700 | 58800 | 58700 | 467 |
| 378 | 20240807 | 134000 | 44231686400 | 58800 | 58700 | 58800 | 58700 | 607 |
| 379 | 20240807 | 133900 | 44196004200 | 58800 | 58700 | 58800 | 58700 | 570 |
| 380 | 20240807 | 133800 | 44162501100 | 58700 | 58800 | 58800 | 58700 | 1093 |
| 381 | 20240807 | 133700 | 44098281300 | 58800 | 58800 | 58800 | 58700 | 419 |
| 382 | 20240807 | 133600 | 44073650000 | 58700 | 58800 | 58800 | 58700 | 2140 |
| 383 | 20240807 | 133500 | 43947822700 | 58800 | 58900 | 58900 | 58700 | 5017 |
| 384 | 20240807 | 133400 | 43652896400 | 58900 | 58900 | 58900 | 58800 | 995 |
| 385 | 20240807 | 133300 | 43594292300 | 58900 | 58900 | 58900 | 58800 | 1035 |
| 386 | 20240807 | 133200 | 43533391800 | 58800 | 58900 | 58900 | 58800 | 658 |
| 387 | 20240807 | 133100 | 43494639200 | 58900 | 58800 | 58900 | 58800 | 1356 |
| 388 | 20240807 | 133000 | 43414887600 | 58900 | 58600 | 58900 | 58600 | 4877 |
| 389 | 20240807 | 132900 | 43128486700 | 58700 | 58600 | 58700 | 58600 | 1359 |
| 390 | 20240807 | 132800 | 43048719200 | 58600 | 58600 | 58700 | 58600 | 3886 |
| 391 | 20240807 | 132700 | 42820620100 | 58600 | 58600 | 58700 | 58600 | 1075 |
| 392 | 20240807 | 132600 | 42757609600 | 58600 | 58600 | 58700 | 58600 | 499 |
| 393 | 20240807 | 132500 | 42728355000 | 58600 | 58600 | 58700 | 58600 | 1192 |
| 394 | 20240807 | 132400 | 42658476700 | 58600 | 58600 | 58700 | 58600 | 544 |
| 395 | 20240807 | 132300 | 42626575200 | 58700 | 58700 | 58700 | 58600 | 149 |
| 396 | 20240807 | 132200 | 42617838400 | 58600 | 58600 | 58700 | 58600 | 319 |
| 397 | 20240807 | 132100 | 42599130000 | 58700 | 58600 | 58700 | 58600 | 865 |
| 398 | 20240807 | 132000 | 42548378300 | 58600 | 58600 | 58700 | 58600 | 545 |
| 399 | 20240807 | 131900 | 42516422700 | 58600 | 58700 | 58700 | 58600 | 320 |
| 400 | 20240807 | 131800 | 42497667800 | 58700 | 58700 | 58700 | 58600 | 2270 |
| 401 | 20240807 | 131700 | 42364491800 | 58700 | 58800 | 58800 | 58700 | 893 |
| 402 | 20240807 | 131600 | 42312062100 | 58800 | 58700 | 58800 | 58700 | 551 |
| 403 | 20240807 | 131500 | 42279714500 | 58700 | 58700 | 58800 | 58700 | 373 |
| 404 | 20240807 | 131400 | 42257817700 | 58700 | 58700 | 58800 | 58700 | 466 |
| 405 | 20240807 | 131300 | 42230462500 | 58700 | 58700 | 58800 | 58700 | 866 |
| 406 | 20240807 | 131200 | 42179627800 | 58700 | 58800 | 58800 | 58700 | 440 |
| 407 | 20240807 | 131100 | 42153786100 | 58800 | 58800 | 58800 | 58700 | 2347 |
| 408 | 20240807 | 131000 | 42015806500 | 58800 | 58900 | 58900 | 58800 | 464 |
| 409 | 20240807 | 130900 | 41988509800 | 58800 | 58900 | 58900 | 58800 | 1160 |
| 410 | 20240807 | 130800 | 41920234500 | 58900 | 58800 | 58900 | 58800 | 864 |
| 411 | 20240807 | 130700 | 41869355800 | 58900 | 58900 | 58900 | 58800 | 750 |
| 412 | 20240807 | 130600 | 41825202300 | 58900 | 58900 | 58900 | 58800 | 817 |
| 413 | 20240807 | 130500 | 41777097300 | 58900 | 58900 | 58900 | 58800 | 271 |
| 414 | 20240807 | 130400 | 41761145200 | 58800 | 58800 | 58900 | 58800 | 247 |
| 415 | 20240807 | 130300 | 41746604200 | 58900 | 58900 | 58900 | 58800 | 125 |
| 416 | 20240807 | 130200 | 41739252800 | 58900 | 59000 | 59000 | 58800 | 2936 |
| 417 | 20240807 | 130100 | 41566325600 | 58900 | 58900 | 59000 | 58900 | 166 |
| 418 | 20240807 | 130000 | 41556541600 | 58900 | 58900 | 59000 | 58900 | 334 |
| 419 | 20240807 | 125900 | 41536842500 | 59000 | 59000 | 59000 | 58900 | 518 |
| 420 | 20240807 | 125800 | 41506290100 | 58900 | 59000 | 59000 | 58900 | 518 |
| 421 | 20240807 | 125700 | 41475735400 | 58900 | 58900 | 59000 | 58900 | 386 |
| 422 | 20240807 | 125600 | 41452976900 | 59000 | 58900 | 59000 | 58800 | 666 |
| 423 | 20240807 | 125500 | 41413739800 | 58900 | 58700 | 58900 | 58700 | 1577 |
| 424 | 20240807 | 125400 | 41321010300 | 58700 | 58700 | 58800 | 58600 | 3184 |
| 425 | 20240807 | 125300 | 41134110200 | 58700 | 58700 | 58700 | 58600 | 2837 |
| 426 | 20240807 | 125200 | 40967605200 | 58700 | 58800 | 58800 | 58600 | 10380 |
| 427 | 20240807 | 125100 | 40358518700 | 58800 | 58800 | 58800 | 58700 | 500 |
| 428 | 20240807 | 125000 | 40329143700 | 58800 | 58700 | 58800 | 58700 | 257 |
| 429 | 20240807 | 124900 | 40314038300 | 58700 | 58800 | 58800 | 58700 | 3600 |
| 430 | 20240807 | 124800 | 40102363100 | 58700 | 58800 | 58800 | 58700 | 983 |
| 431 | 20240807 | 124700 | 40044626100 | 58800 | 58800 | 58800 | 58700 | 368 |
| 432 | 20240807 | 124600 | 40022998900 | 58800 | 58800 | 58800 | 58700 | 440 |
| 433 | 20240807 | 124500 | 39997135000 | 58700 | 58800 | 58800 | 58700 | 493 |
| 434 | 20240807 | 124400 | 39968172800 | 58800 | 58800 | 58800 | 58700 | 1412 |
| 435 | 20240807 | 124300 | 39885177800 | 58700 | 58700 | 58800 | 58700 | 2348 |
| 436 | 20240807 | 124200 | 39747331200 | 58700 | 58800 | 58800 | 58700 | 831 |
| 437 | 20240807 | 124100 | 39698521600 | 58700 | 58800 | 58800 | 58700 | 564 |
| 438 | 20240807 | 124000 | 39665389500 | 58800 | 58700 | 58800 | 58700 | 400 |
| 439 | 20240807 | 123900 | 39641894300 | 58800 | 58800 | 58800 | 58700 | 425 |
| 440 | 20240807 | 123800 | 39616919300 | 58800 | 58800 | 58800 | 58700 | 341 |
| 441 | 20240807 | 123700 | 39596882500 | 58700 | 58800 | 58800 | 58700 | 1498 |
| 442 | 20240807 | 123600 | 39508855900 | 58800 | 58800 | 58800 | 58700 | 533 |
| 443 | 20240807 | 123500 | 39477557900 | 58700 | 58800 | 58800 | 58700 | 567 |
| 444 | 20240807 | 123400 | 39444251400 | 58700 | 58800 | 58800 | 58700 | 983 |
| 445 | 20240807 | 123300 | 39386525700 | 58800 | 58700 | 58800 | 58700 | 890 |
| 446 | 20240807 | 123200 | 39334263600 | 58700 | 58700 | 58800 | 58700 | 1814 |
| 447 | 20240807 | 123100 | 39227762400 | 58800 | 58800 | 58800 | 58700 | 889 |
| 448 | 20240807 | 123000 | 39175562100 | 58700 | 58800 | 58800 | 58700 | 352 |
| 449 | 20240807 | 122900 | 39154872400 | 58800 | 58700 | 58800 | 58700 | 515 |
| 450 | 20240807 | 122800 | 39124621500 | 58800 | 58800 | 58800 | 58700 | 365 |
| 451 | 20240807 | 122700 | 39103175700 | 58800 | 58700 | 58800 | 58700 | 372 |
| 452 | 20240807 | 122600 | 39081321300 | 58800 | 58900 | 58900 | 58700 | 597 |
| 453 | 20240807 | 122500 | 39046207400 | 58800 | 59000 | 59000 | 58800 | 3003 |
| 454 | 20240807 | 122400 | 38869395000 | 58900 | 58800 | 59000 | 58800 | 3228 |
| 455 | 20240807 | 122300 | 38679262100 | 58800 | 58900 | 58900 | 58800 | 1022 |
| 456 | 20240807 | 122200 | 38619149600 | 58800 | 58800 | 58900 | 58800 | 1074 |
| 457 | 20240807 | 122100 | 38555978700 | 58800 | 58900 | 58900 | 58800 | 705 |
| 458 | 20240807 | 122000 | 38514491600 | 58900 | 58800 | 58900 | 58800 | 301 |
| 459 | 20240807 | 121900 | 38496780000 | 58900 | 58800 | 58900 | 58800 | 278 |
| 460 | 20240807 | 121800 | 38480416000 | 58800 | 58800 | 58900 | 58700 | 1337 |
| 461 | 20240807 | 121700 | 38401793900 | 58900 | 59000 | 59000 | 58800 | 7752 |
| 462 | 20240807 | 121600 | 37944805400 | 59100 | 59100 | 59100 | 59000 | 706 |
| 463 | 20240807 | 121500 | 37903096100 | 59100 | 59000 | 59100 | 59000 | 398 |
| 464 | 20240807 | 121400 | 37879586300 | 59100 | 59100 | 59100 | 59000 | 1740 |
| 465 | 20240807 | 121300 | 37776761200 | 59000 | 59100 | 59100 | 59000 | 399 |
| 466 | 20240807 | 121200 | 37753192300 | 59000 | 59000 | 59100 | 59000 | 315 |
| 467 | 20240807 | 121100 | 37734584600 | 59100 | 59000 | 59100 | 59000 | 416 |
| 468 | 20240807 | 121000 | 37710005400 | 59100 | 59100 | 59100 | 59000 | 3505 |
| 469 | 20240807 | 120900 | 37503181100 | 59100 | 59100 | 59100 | 59000 | 419 |
| 470 | 20240807 | 120800 | 37478432300 | 59100 | 59000 | 59100 | 59000 | 558 |
| 471 | 20240807 | 120700 | 37445459700 | 59100 | 59100 | 59100 | 59000 | 213 |
| 472 | 20240807 | 120600 | 37432874600 | 59100 | 59000 | 59100 | 59000 | 230 |
| 473 | 20240807 | 120500 | 37419284600 | 59000 | 59100 | 59100 | 59000 | 448 |
| 474 | 20240807 | 120400 | 37392813000 | 59100 | 59100 | 59200 | 59000 | 6344 |
| 475 | 20240807 | 120300 | 37017872700 | 59100 | 59100 | 59100 | 59000 | 2281 |
| 476 | 20240807 | 120200 | 36883073500 | 59100 | 59000 | 59100 | 59000 | 276 |
| 477 | 20240807 | 120100 | 36866771000 | 59000 | 59100 | 59100 | 59000 | 283 |
| 478 | 20240807 | 120000 | 36850055400 | 59100 | 59300 | 59300 | 59000 | 4796 |
| 479 | 20240807 | 115900 | 36566364100 | 59400 | 59300 | 59400 | 59300 | 406 |
| 480 | 20240807 | 115800 | 36542271200 | 59300 | 59300 | 59300 | 59200 | 1635 |
| 481 | 20240807 | 115700 | 36445320700 | 59200 | 59100 | 59300 | 59000 | 3693 |
| 482 | 20240807 | 115600 | 36226980600 | 59000 | 59100 | 59100 | 59000 | 841 |
| 483 | 20240807 | 115500 | 36177290400 | 59100 | 59000 | 59100 | 59000 | 937 |
| 484 | 20240807 | 115400 | 36121937000 | 59000 | 59200 | 59300 | 59000 | 5804 |
| 485 | 20240807 | 115300 | 35778457300 | 59300 | 59300 | 59300 | 59200 | 548 |
| 486 | 20240807 | 115200 | 35745966600 | 59300 | 59300 | 59300 | 59200 | 701 |
| 487 | 20240807 | 115100 | 35704400100 | 59200 | 59300 | 59300 | 59200 | 663 |
| 488 | 20240807 | 115000 | 35665085800 | 59300 | 59200 | 59300 | 59200 | 1969 |
| 489 | 20240807 | 114900 | 35548331700 | 59300 | 59300 | 59300 | 59200 | 941 |
| 490 | 20240807 | 114800 | 35492533800 | 59200 | 59300 | 59300 | 59200 | 558 |
| 491 | 20240807 | 114700 | 35459452900 | 59300 | 59300 | 59300 | 59200 | 695 |
| 492 | 20240807 | 114600 | 35418241600 | 59300 | 59400 | 59400 | 59200 | 4465 |
| 493 | 20240807 | 114500 | 35153505500 | 59400 | 59400 | 59400 | 59300 | 669 |
| 494 | 20240807 | 114400 | 35113770600 | 59400 | 59400 | 59400 | 59300 | 1632 |
| 495 | 20240807 | 114300 | 35016833800 | 59300 | 59400 | 59400 | 59300 | 900 |
| 496 | 20240807 | 114200 | 34963380800 | 59400 | 59400 | 59400 | 59300 | 598 |
| 497 | 20240807 | 114100 | 34927861200 | 59400 | 59500 | 59500 | 59200 | 7147 |
| 498 | 20240807 | 114000 | 34503106100 | 59600 | 59400 | 59600 | 59300 | 2656 |
| 499 | 20240807 | 113900 | 34345158900 | 59500 | 59500 | 59500 | 59400 | 1130 |
| 500 | 20240807 | 113800 | 34277968100 | 59500 | 59400 | 59500 | 59400 | 628 |
| 501 | 20240807 | 113700 | 34240605100 | 59400 | 59500 | 59600 | 59400 | 3775 |
| 502 | 20240807 | 113600 | 34016092200 | 59600 | 59500 | 59600 | 59400 | 1171 |
| 503 | 20240807 | 113500 | 33946368500 | 59500 | 59400 | 59500 | 59400 | 3838 |
| 504 | 20240807 | 113400 | 33718339000 | 59400 | 59400 | 59400 | 59300 | 1326 |
| 505 | 20240807 | 113300 | 33639618500 | 59400 | 59500 | 59500 | 59300 | 1280 |
| 506 | 20240807 | 113200 | 33563574400 | 59500 | 59500 | 59500 | 59400 | 1195 |
| 507 | 20240807 | 113100 | 33492525100 | 59400 | 59500 | 59500 | 59400 | 872 |
| 508 | 20240807 | 113000 | 33440660900 | 59500 | 59400 | 59500 | 59400 | 822 |
| 509 | 20240807 | 112900 | 33391768400 | 59400 | 59500 | 59600 | 59400 | 902 |
| 510 | 20240807 | 112800 | 33338100600 | 59500 | 59600 | 59600 | 59300 | 6081 |
| 511 | 20240807 | 112700 | 32976446800 | 59500 | 59500 | 59600 | 59500 | 677 |
| 512 | 20240807 | 112600 | 32936107900 | 59500 | 59500 | 59600 | 59500 | 2435 |
| 513 | 20240807 | 112500 | 32791104500 | 59400 | 59400 | 59500 | 59400 | 790 |
| 514 | 20240807 | 112400 | 32744107400 | 59500 | 59400 | 59500 | 59300 | 2110 |
| 515 | 20240807 | 112300 | 32618744700 | 59300 | 59400 | 59400 | 59300 | 474 |
| 516 | 20240807 | 112200 | 32590595300 | 59300 | 59400 | 59400 | 59300 | 1618 |
| 517 | 20240807 | 112100 | 32494577100 | 59400 | 59300 | 59400 | 59300 | 3670 |
| 518 | 20240807 | 112000 | 32276890900 | 59300 | 59300 | 59400 | 59200 | 1781 |
| 519 | 20240807 | 111900 | 32171278000 | 59300 | 59300 | 59300 | 59200 | 1474 |
| 520 | 20240807 | 111800 | 32083877500 | 59300 | 59000 | 59300 | 59000 | 3304 |
| 521 | 20240807 | 111700 | 31888563800 | 59000 | 59100 | 59100 | 59000 | 695 |
| 522 | 20240807 | 111600 | 31847493400 | 59100 | 59200 | 59200 | 59000 | 3407 |
| 523 | 20240807 | 111500 | 31646233500 | 59200 | 59100 | 59200 | 59100 | 526 |
| 524 | 20240807 | 111400 | 31615095200 | 59200 | 59200 | 59200 | 59100 | 372 |
| 525 | 20240807 | 111300 | 31593079100 | 59200 | 59100 | 59200 | 59100 | 724 |
| 526 | 20240807 | 111200 | 31550234000 | 59200 | 59300 | 59300 | 59200 | 1319 |
| 527 | 20240807 | 111100 | 31472119800 | 59200 | 59200 | 59300 | 59200 | 509 |
| 528 | 20240807 | 111000 | 31441962500 | 59200 | 59300 | 59300 | 59200 | 905 |
| 529 | 20240807 | 110900 | 31388299100 | 59400 | 59100 | 59400 | 59100 | 2691 |
| 530 | 20240807 | 110800 | 31229041100 | 59100 | 59200 | 59300 | 59000 | 2484 |
| 531 | 20240807 | 110700 | 31082110600 | 59200 | 59200 | 59300 | 59200 | 1043 |
| 532 | 20240807 | 110600 | 31020335400 | 59200 | 59200 | 59200 | 59100 | 2305 |
| 533 | 20240807 | 110500 | 30884024300 | 59300 | 59000 | 59300 | 59000 | 5683 |
| 534 | 20240807 | 110400 | 30547746800 | 59100 | 59100 | 59100 | 59000 | 899 |
| 535 | 20240807 | 110300 | 30494693300 | 59100 | 59100 | 59100 | 59000 | 1128 |
| 536 | 20240807 | 110200 | 30428107300 | 59100 | 59300 | 59300 | 59000 | 4069 |
| 537 | 20240807 | 110100 | 30187290600 | 59300 | 59400 | 59500 | 59300 | 1554 |
| 538 | 20240807 | 110000 | 30095055100 | 59500 | 59600 | 59600 | 59300 | 4387 |
| 539 | 20240807 | 105900 | 29834303500 | 59500 | 59500 | 59600 | 59500 | 901 |
| 540 | 20240807 | 105800 | 29780633800 | 59500 | 59400 | 59600 | 59400 | 1942 |
| 541 | 20240807 | 105700 | 29665027800 | 59500 | 59700 | 59700 | 59500 | 3931 |
| 542 | 20240807 | 105600 | 29431028400 | 59600 | 59800 | 59800 | 59600 | 4126 |
| 543 | 20240807 | 105500 | 29184627000 | 59800 | 59700 | 59800 | 59700 | 1573 |
| 544 | 20240807 | 105400 | 29090575500 | 59700 | 59800 | 59800 | 59600 | 4189 |
| 545 | 20240807 | 105300 | 28840531600 | 59800 | 59700 | 59800 | 59600 | 2405 |
| 546 | 20240807 | 105200 | 28696896300 | 59700 | 59600 | 59700 | 59600 | 2098 |
| 547 | 20240807 | 105100 | 28571653300 | 59700 | 59700 | 59700 | 59500 | 3948 |
| 548 | 20240807 | 105000 | 28336285000 | 59600 | 59500 | 59700 | 59400 | 6539 |
| 549 | 20240807 | 104900 | 27947058300 | 59500 | 59400 | 59500 | 59400 | 1468 |
| 550 | 20240807 | 104800 | 27859722700 | 59500 | 59400 | 59500 | 59300 | 4035 |
| 551 | 20240807 | 104700 | 27619986900 | 59400 | 59200 | 59400 | 59200 | 5060 |
| 552 | 20240807 | 104600 | 27319563200 | 59300 | 59400 | 59400 | 59100 | 4839 |
| 553 | 20240807 | 104500 | 27032747600 | 59300 | 59300 | 59400 | 59200 | 5489 |
| 554 | 20240807 | 104400 | 26707164700 | 59200 | 59200 | 59300 | 59100 | 1333 |
| 555 | 20240807 | 104300 | 26628216400 | 59100 | 59000 | 59200 | 58900 | 9617 |
| 556 | 20240807 | 104200 | 26060636800 | 59000 | 58900 | 59000 | 58900 | 2543 |
| 557 | 20240807 | 104100 | 25910606800 | 58900 | 59000 | 59000 | 58900 | 1198 |
| 558 | 20240807 | 104000 | 25839928100 | 59000 | 59000 | 59000 | 58900 | 1092 |
| 559 | 20240807 | 103900 | 25775502700 | 59000 | 59000 | 59000 | 58900 | 2249 |
| 560 | 20240807 | 103800 | 25642843000 | 58900 | 58900 | 59000 | 58900 | 1670 |
| 561 | 20240807 | 103700 | 25544357300 | 58900 | 59000 | 59000 | 58900 | 2064 |
| 562 | 20240807 | 103600 | 25422595800 | 59000 | 58900 | 59000 | 58900 | 798 |
| 563 | 20240807 | 103500 | 25375535000 | 59000 | 58900 | 59000 | 58900 | 432 |
| 564 | 20240807 | 103400 | 25350054100 | 59000 | 58900 | 59000 | 58800 | 2767 |
| 565 | 20240807 | 103300 | 25187083300 | 58800 | 58800 | 58900 | 58800 | 449 |
| 566 | 20240807 | 103200 | 25160677300 | 58800 | 58700 | 58800 | 58600 | 4065 |
| 567 | 20240807 | 103100 | 24922036500 | 58700 | 58600 | 58700 | 58600 | 661 |
| 568 | 20240807 | 103000 | 24883238700 | 58600 | 58700 | 58700 | 58600 | 537 |
| 569 | 20240807 | 102900 | 24851733900 | 58600 | 58700 | 58700 | 58600 | 448 |
| 570 | 20240807 | 102800 | 24825473900 | 58700 | 58700 | 58700 | 58600 | 510 |
| 571 | 20240807 | 102700 | 24795556500 | 58700 | 58600 | 58700 | 58600 | 243 |
| 572 | 20240807 | 102600 | 24781307700 | 58600 | 58700 | 58700 | 58600 | 989 |
| 573 | 20240807 | 102500 | 24723269700 | 58700 | 58700 | 58700 | 58700 | 81 |
| 574 | 20240807 | 102400 | 24718515000 | 58600 | 58800 | 58800 | 58600 | 1545 |
| 575 | 20240807 | 102300 | 24627822600 | 58800 | 58700 | 58900 | 58600 | 3290 |
| 576 | 20240807 | 102200 | 24434637900 | 58700 | 58800 | 58800 | 58600 | 874 |
| 577 | 20240807 | 102100 | 24383313800 | 58800 | 58900 | 58900 | 58700 | 2142 |
| 578 | 20240807 | 102000 | 24257332900 | 58900 | 58900 | 58900 | 58800 | 808 |
| 579 | 20240807 | 101900 | 24209755300 | 58900 | 58900 | 58900 | 58800 | 956 |
| 580 | 20240807 | 101800 | 24153466300 | 58900 | 59000 | 59000 | 58800 | 7631 |
| 581 | 20240807 | 101700 | 23703775100 | 59000 | 58900 | 59000 | 58800 | 3361 |
| 582 | 20240807 | 101600 | 23505786200 | 58900 | 58900 | 58900 | 58800 | 1512 |
| 583 | 20240807 | 101500 | 23416756400 | 58900 | 58800 | 58900 | 58700 | 3528 |
| 584 | 20240807 | 101400 | 23209310700 | 58800 | 58800 | 58800 | 58700 | 1846 |
| 585 | 20240807 | 101300 | 23100876800 | 58800 | 58500 | 58800 | 58400 | 12838 |
| 586 | 20240807 | 101200 | 22349172100 | 58500 | 58500 | 58500 | 58400 | 978 |
| 587 | 20240807 | 101100 | 22292006400 | 58500 | 58400 | 58500 | 58400 | 1128 |
| 588 | 20240807 | 101000 | 22226092400 | 58500 | 58400 | 58500 | 58300 | 3125 |
| 589 | 20240807 | 100900 | 22043539600 | 58300 | 58500 | 58500 | 58300 | 3483 |
| 590 | 20240807 | 100800 | 21840106700 | 58500 | 58500 | 58500 | 58400 | 647 |
| 591 | 20240807 | 100700 | 21802311300 | 58400 | 58600 | 58600 | 58200 | 7781 |
| 592 | 20240807 | 100600 | 21348244900 | 58600 | 58600 | 58600 | 58500 | 488 |
| 593 | 20240807 | 100500 | 21319658500 | 58500 | 58600 | 58600 | 58400 | 3966 |
| 594 | 20240807 | 100400 | 21087698800 | 58600 | 58300 | 58600 | 58200 | 10397 |
| 595 | 20240807 | 100300 | 20481055300 | 58300 | 58400 | 58400 | 58200 | 3332 |
| 596 | 20240807 | 100200 | 20286856600 | 58400 | 58400 | 58400 | 58300 | 615 |
| 597 | 20240807 | 100100 | 20250946100 | 58400 | 58500 | 58500 | 58300 | 6571 |
| 598 | 20240807 | 100000 | 19866831100 | 58400 | 58400 | 58500 | 58400 | 393 |
| 599 | 20240807 | 095900 | 19843863900 | 58400 | 58500 | 58500 | 58400 | 1495 |
| 600 | 20240807 | 095800 | 19756548300 | 58500 | 58500 | 58500 | 58400 | 456 |
| 601 | 20240807 | 095700 | 19729910200 | 58400 | 58500 | 58500 | 58300 | 5551 |
| 602 | 20240807 | 095600 | 19406037800 | 58500 | 58700 | 58700 | 58400 | 2822 |
| 603 | 20240807 | 095500 | 19240820600 | 58600 | 58600 | 58700 | 58600 | 1167 |
| 604 | 20240807 | 095400 | 19172389700 | 58600 | 58400 | 58700 | 58400 | 5417 |
| 605 | 20240807 | 095300 | 18855376400 | 58500 | 58500 | 58500 | 58400 | 369 |
| 606 | 20240807 | 095200 | 18833791000 | 58500 | 58500 | 58500 | 58400 | 811 |
| 607 | 20240807 | 095100 | 18786352700 | 58500 | 58600 | 58700 | 58400 | 6502 |
| 608 | 20240807 | 095000 | 18405482100 | 58800 | 58700 | 58800 | 58600 | 4309 |
| 609 | 20240807 | 094900 | 18152595700 | 58700 | 58600 | 58700 | 58500 | 2441 |
| 610 | 20240807 | 094800 | 18009547400 | 58600 | 58600 | 58700 | 58500 | 2460 |
| 611 | 20240807 | 094700 | 17865378400 | 58600 | 58500 | 58600 | 58400 | 2157 |
| 612 | 20240807 | 094600 | 17739190000 | 58500 | 58700 | 58700 | 58300 | 9261 |
| 613 | 20240807 | 094500 | 17197456300 | 58700 | 58700 | 58900 | 58600 | 9646 |
| 614 | 20240807 | 094400 | 16630697200 | 58800 | 58600 | 58800 | 58600 | 5578 |
| 615 | 20240807 | 094300 | 16303460700 | 58600 | 58500 | 58600 | 58500 | 2798 |
| 616 | 20240807 | 094200 | 16139670600 | 58500 | 58300 | 58500 | 58300 | 5652 |
| 617 | 20240807 | 094100 | 15809548600 | 58300 | 58300 | 58400 | 58200 | 5853 |
| 618 | 20240807 | 094000 | 15468584500 | 58200 | 58400 | 58400 | 58200 | 1231 |
| 619 | 20240807 | 093900 | 15396803600 | 58400 | 58200 | 58500 | 58100 | 4031 |
| 620 | 20240807 | 093800 | 15162019500 | 58100 | 58400 | 58400 | 58000 | 7324 |
| 621 | 20240807 | 093700 | 14735895500 | 58400 | 58300 | 58400 | 58200 | 4342 |
| 622 | 20240807 | 093600 | 14482556300 | 58200 | 58200 | 58300 | 58100 | 1714 |
| 623 | 20240807 | 093500 | 14382803700 | 58100 | 58300 | 58300 | 58100 | 5750 |
| 624 | 20240807 | 093400 | 14047860300 | 58300 | 58100 | 58300 | 58000 | 7080 |
| 625 | 20240807 | 093300 | 13636176400 | 58100 | 58100 | 58100 | 58000 | 1903 |
| 626 | 20240807 | 093200 | 13525634000 | 58100 | 58100 | 58100 | 58000 | 145 |
| 627 | 20240807 | 093100 | 13517213600 | 58100 | 58100 | 58100 | 58000 | 839 |
| 628 | 20240807 | 093000 | 13468497000 | 58100 | 58100 | 58100 | 58000 | 1431 |
| 629 | 20240807 | 092900 | 13385386900 | 58100 | 57800 | 58100 | 57800 | 7906 |
| 630 | 20240807 | 092800 | 12927217000 | 57800 | 58100 | 58100 | 57800 | 2679 |
| 631 | 20240807 | 092700 | 12772009900 | 58000 | 58100 | 58100 | 57900 | 2854 |
| 632 | 20240807 | 092600 | 12606474200 | 58100 | 58200 | 58200 | 57900 | 4147 |
| 633 | 20240807 | 092500 | 12365924800 | 58200 | 58100 | 58200 | 58100 | 2434 |
| 634 | 20240807 | 092400 | 12224383700 | 58000 | 58200 | 58200 | 57900 | 5081 |
| 635 | 20240807 | 092300 | 11929558100 | 58200 | 58000 | 58200 | 57900 | 3791 |
| 636 | 20240807 | 092200 | 11709427500 | 58000 | 57900 | 58000 | 57800 | 4786 |
| 637 | 20240807 | 092100 | 11432289400 | 57900 | 58100 | 58200 | 57800 | 10319 |
| 638 | 20240807 | 092000 | 10833864800 | 58100 | 57900 | 58200 | 57800 | 7718 |
| 639 | 20240807 | 091900 | 10386705600 | 57800 | 57800 | 57900 | 57800 | 1364 |
| 640 | 20240807 | 091800 | 10307842100 | 57800 | 57900 | 57900 | 57800 | 1086 |
| 641 | 20240807 | 091700 | 10244990200 | 57900 | 57800 | 58200 | 57800 | 5062 |
| 642 | 20240807 | 091600 | 9951475700 | 57900 | 57900 | 57900 | 57700 | 19087 |
| 643 | 20240807 | 091500 | 8847154100 | 57900 | 57700 | 58000 | 57700 | 8711 |
| 644 | 20240807 | 091400 | 8343205700 | 57700 | 57900 | 57900 | 57700 | 5268 |
| 645 | 20240807 | 091300 | 8038876100 | 57900 | 57900 | 57900 | 57700 | 7761 |
| 646 | 20240807 | 091200 | 7589973900 | 57800 | 57800 | 58100 | 57700 | 2335 |
| 647 | 20240807 | 091100 | 7454979200 | 57800 | 57600 | 57800 | 57500 | 5671 |
| 648 | 20240807 | 091000 | 7127815100 | 57600 | 57600 | 57600 | 57300 | 4444 |
| 649 | 20240807 | 090900 | 6872466900 | 57500 | 57400 | 57600 | 57400 | 1933 |
| 650 | 20240807 | 090800 | 6761276400 | 57400 | 57300 | 58700 | 57200 | 11041 |
| 651 | 20240807 | 090700 | 6126704700 | 57300 | 57200 | 57800 | 57100 | 8751 |
| 652 | 20240807 | 090600 | 5624576800 | 57200 | 57700 | 57700 | 57100 | 12272 |
| 653 | 20240807 | 090500 | 4921092000 | 57800 | 57300 | 57800 | 57200 | 3084 |
| 654 | 20240807 | 090400 | 4743947000 | 57300 | 57200 | 58800 | 57100 | 10815 |
| 655 | 20240807 | 090300 | 4123234400 | 57200 | 57500 | 57600 | 57200 | 5044 |
| 656 | 20240807 | 090200 | 3833895900 | 57500 | 57200 | 58000 | 57200 | 5269 |
| 657 | 20240807 | 090100 | 3531997900 | 57200 | 57200 | 58600 | 56800 | 19443 |
| 658 | 20240807 | 090000 | 2418868000 | 57300 | 57300 | 57700 | 56800 | 42059 |