36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 3 | 20240816 | 195300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240816 | 195200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240816 | 195100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240816 | 195000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240816 | 194900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240816 | 194800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240816 | 194700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240816 | 194600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240816 | 194500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240816 | 194400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240816 | 194300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240816 | 194200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240816 | 194100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240816 | 194000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240816 | 193900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240816 | 193800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240816 | 193700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240816 | 193600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240816 | 193500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240816 | 193400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240816 | 193300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240816 | 193200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240816 | 193100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240816 | 193000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240816 | 192900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240816 | 192800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240816 | 192700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240816 | 192600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240816 | 192500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240816 | 192400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 33 | 20240816 | 192300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240816 | 192200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240816 | 192100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240816 | 192000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240816 | 191900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240816 | 191800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240816 | 191700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240816 | 191600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240816 | 191500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240816 | 191400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240816 | 191300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240816 | 191200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240816 | 191100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240816 | 191000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240816 | 190900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240816 | 190800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240816 | 190700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240816 | 190600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240816 | 190500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240816 | 190400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240816 | 190300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240816 | 190200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240816 | 190100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240816 | 190000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240816 | 185900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240816 | 185800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240816 | 185700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240816 | 185600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240816 | 185500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240816 | 185400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 63 | 20240816 | 185300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240816 | 185200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240816 | 185100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240816 | 185000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240816 | 184900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240816 | 184800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240816 | 184700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240816 | 184600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240816 | 184500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240816 | 184400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240816 | 184300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240816 | 184200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240816 | 184100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240816 | 184000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240816 | 183900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240816 | 183800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240816 | 183700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240816 | 183600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240816 | 183500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240816 | 183400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240816 | 183300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240816 | 183200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240816 | 183100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240816 | 183000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240816 | 182900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240816 | 182800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240816 | 182700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240816 | 182600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240816 | 182500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240816 | 182400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 93 | 20240816 | 182300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240816 | 182200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240816 | 182100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240816 | 182000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240816 | 181900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240816 | 181800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240816 | 181700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240816 | 181600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240816 | 181500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240816 | 181400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240816 | 181300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240816 | 181200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240816 | 181100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240816 | 181000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240816 | 180900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240816 | 180800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240816 | 180700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240816 | 180600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240816 | 180500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240816 | 180400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240816 | 180300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240816 | 180200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240816 | 180100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240816 | 180000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240816 | 175900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240816 | 175800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240816 | 175700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240816 | 175600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240816 | 175500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240816 | 175400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 123 | 20240816 | 175300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240816 | 175200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240816 | 175100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240816 | 175000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240816 | 174900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240816 | 174800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240816 | 174700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240816 | 174600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240816 | 174500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240816 | 174400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240816 | 174300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240816 | 174200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240816 | 174100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240816 | 174000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240816 | 173900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240816 | 173800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240816 | 173700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240816 | 173600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240816 | 173500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240816 | 173400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240816 | 173300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240816 | 173200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240816 | 173100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240816 | 173000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240816 | 172900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240816 | 172800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240816 | 172700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240816 | 172600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240816 | 172500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240816 | 172400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 153 | 20240816 | 172300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240816 | 172200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240816 | 172100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240816 | 172000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240816 | 171900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240816 | 171800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240816 | 171700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240816 | 171600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240816 | 171500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240816 | 171400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240816 | 171300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240816 | 171200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240816 | 171100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240816 | 171000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240816 | 170900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240816 | 170800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240816 | 170700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240816 | 170600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240816 | 170500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240816 | 170400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240816 | 170300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240816 | 170200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240816 | 170100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240816 | 170000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240816 | 165900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240816 | 165800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240816 | 165700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240816 | 165600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240816 | 165500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240816 | 165400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 183 | 20240816 | 165300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240816 | 165200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240816 | 165100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240816 | 165000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240816 | 164900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240816 | 164800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240816 | 164700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240816 | 164600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240816 | 164500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240816 | 164400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240816 | 164300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240816 | 164200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240816 | 164100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240816 | 164000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240816 | 163900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240816 | 163800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240816 | 163700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240816 | 163600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240816 | 163500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240816 | 163400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240816 | 163300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240816 | 163200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240816 | 163100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240816 | 163000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240816 | 162900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240816 | 162800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240816 | 162700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240816 | 162600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20240816 | 162500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240816 | 162400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 213 | 20240816 | 162300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240816 | 162200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240816 | 162100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20240816 | 162000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20240816 | 161900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20240816 | 161800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20240816 | 161700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20240816 | 161600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20240816 | 161500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20240816 | 161400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20240816 | 161300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20240816 | 161200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20240816 | 161100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20240816 | 161000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20240816 | 160900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20240816 | 160800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20240816 | 160700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20240816 | 160600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20240816 | 160500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20240816 | 160400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20240816 | 160300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20240816 | 160200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20240816 | 160100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20240816 | 160000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20240816 | 155900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20240816 | 155800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20240816 | 155700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20240816 | 155600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20240816 | 155500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20240816 | 155400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 243 | 20240816 | 155300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20240816 | 155200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20240816 | 155100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20240816 | 155000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20240816 | 154900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20240816 | 154800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20240816 | 154700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20240816 | 154600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20240816 | 154500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20240816 | 154400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20240816 | 154300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20240816 | 154200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20240816 | 154100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20240816 | 154000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20240816 | 153900 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20240816 | 153800 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20240816 | 153700 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20240816 | 153600 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20240816 | 153500 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20240816 | 153400 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20240816 | 153300 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20240816 | 153200 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20240816 | 153100 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20240816 | 153000 | 54965931000 | 61000 | 61000 | 61000 | 61000 | 89635 |
| 267 | 20240816 | 152900 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20240816 | 152800 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20240816 | 152700 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20240816 | 152600 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20240816 | 152500 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20240816 | 152400 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 273 | 20240816 | 152300 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20240816 | 152200 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20240816 | 152100 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20240816 | 152000 | 49498196000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20240816 | 151900 | 49498196000 | 61300 | 61300 | 61400 | 61200 | 3598 |
| 278 | 20240816 | 151800 | 49277621100 | 61300 | 61200 | 61300 | 61200 | 1570 |
| 279 | 20240816 | 151700 | 49181523700 | 61200 | 61200 | 61300 | 61200 | 1343 |
| 280 | 20240816 | 151600 | 49099324800 | 61300 | 61200 | 61300 | 61200 | 1447 |
| 281 | 20240816 | 151500 | 49010725800 | 61200 | 61300 | 61300 | 61200 | 1018 |
| 282 | 20240816 | 151400 | 48948409100 | 61300 | 61300 | 61300 | 61200 | 1315 |
| 283 | 20240816 | 151300 | 48867832400 | 61200 | 61200 | 61300 | 61200 | 1140 |
| 284 | 20240816 | 151200 | 48798003900 | 61300 | 61200 | 61300 | 61200 | 515 |
| 285 | 20240816 | 151100 | 48766463800 | 61300 | 61200 | 61300 | 61200 | 2528 |
| 286 | 20240816 | 151000 | 48611519800 | 61300 | 61300 | 61300 | 61200 | 5481 |
| 287 | 20240816 | 150900 | 48276068500 | 61200 | 61200 | 61300 | 61200 | 613 |
| 288 | 20240816 | 150800 | 48238524500 | 61200 | 61300 | 61300 | 61200 | 990 |
| 289 | 20240816 | 150700 | 48177893700 | 61300 | 61300 | 61300 | 61200 | 529 |
| 290 | 20240816 | 150600 | 48145483100 | 61200 | 61200 | 61300 | 61200 | 861 |
| 291 | 20240816 | 150500 | 48092755900 | 61300 | 61300 | 61300 | 61200 | 1646 |
| 292 | 20240816 | 150400 | 47991878900 | 61300 | 61300 | 61300 | 61200 | 831 |
| 293 | 20240816 | 150300 | 47940954500 | 61300 | 61300 | 61300 | 61200 | 498 |
| 294 | 20240816 | 150200 | 47910451100 | 61300 | 61400 | 61400 | 61200 | 20452 |
| 295 | 20240816 | 150100 | 46658227400 | 61300 | 61300 | 61400 | 61300 | 559 |
| 296 | 20240816 | 150000 | 46623944700 | 61400 | 61300 | 61400 | 61300 | 535 |
| 297 | 20240816 | 145900 | 46591130700 | 61400 | 61300 | 61400 | 61300 | 297 |
| 298 | 20240816 | 145800 | 46572912200 | 61300 | 61300 | 61400 | 61300 | 235 |
| 299 | 20240816 | 145700 | 46558494900 | 61300 | 61400 | 61400 | 61300 | 137 |
| 300 | 20240816 | 145600 | 46550089000 | 61400 | 61400 | 61500 | 61400 | 2224 |
| 301 | 20240816 | 145500 | 46413524900 | 61400 | 61600 | 61600 | 61400 | 678 |
| 302 | 20240816 | 145400 | 46371829700 | 61600 | 61500 | 61600 | 61500 | 749 |
| 303 | 20240816 | 145300 | 46325742000 | 61500 | 61500 | 61600 | 61500 | 865 |
| 304 | 20240816 | 145200 | 46272523900 | 61500 | 61600 | 61600 | 61400 | 14304 |
| 305 | 20240816 | 145100 | 45392841500 | 61600 | 61600 | 61600 | 61500 | 8532 |
| 306 | 20240816 | 145000 | 44868080200 | 61500 | 61500 | 61600 | 61500 | 461 |
| 307 | 20240816 | 144900 | 44839687200 | 61500 | 61500 | 61600 | 61500 | 894 |
| 308 | 20240816 | 144800 | 44784656000 | 61600 | 61500 | 61600 | 61500 | 633 |
| 309 | 20240816 | 144700 | 44745672500 | 61600 | 61600 | 61600 | 61500 | 1933 |
| 310 | 20240816 | 144600 | 44626721100 | 61600 | 61500 | 61600 | 61500 | 525 |
| 311 | 20240816 | 144500 | 44594386200 | 61500 | 61400 | 61600 | 61400 | 832 |
| 312 | 20240816 | 144400 | 44543193100 | 61500 | 61400 | 61500 | 61400 | 515 |
| 313 | 20240816 | 144300 | 44511526500 | 61500 | 61500 | 61500 | 61400 | 7992 |
| 314 | 20240816 | 144200 | 44020023400 | 61500 | 61400 | 61500 | 61400 | 463 |
| 315 | 20240816 | 144100 | 43991562400 | 61400 | 61500 | 61500 | 61400 | 3731 |
| 316 | 20240816 | 144000 | 43762450400 | 61500 | 61500 | 61500 | 61400 | 1058 |
| 317 | 20240816 | 143900 | 43697389100 | 61500 | 61500 | 61500 | 61400 | 565 |
| 318 | 20240816 | 143800 | 43662652400 | 61500 | 61500 | 61500 | 61400 | 512 |
| 319 | 20240816 | 143700 | 43631170800 | 61500 | 61500 | 61500 | 61400 | 1193 |
| 320 | 20240816 | 143600 | 43557803500 | 61400 | 61500 | 61500 | 61400 | 1417 |
| 321 | 20240816 | 143500 | 43470665300 | 61400 | 61500 | 61500 | 61400 | 439 |
| 322 | 20240816 | 143400 | 43443682600 | 61500 | 61400 | 61500 | 61400 | 963 |
| 323 | 20240816 | 143300 | 43384464100 | 61400 | 61500 | 61500 | 61400 | 979 |
| 324 | 20240816 | 143200 | 43324261300 | 61500 | 61500 | 61600 | 61400 | 8697 |
| 325 | 20240816 | 143100 | 42789455000 | 61500 | 61600 | 61600 | 61500 | 586 |
| 326 | 20240816 | 143000 | 42753370300 | 61600 | 61500 | 61600 | 61400 | 7554 |
| 327 | 20240816 | 142900 | 42288706000 | 61400 | 61400 | 61500 | 61400 | 983 |
| 328 | 20240816 | 142800 | 42228270700 | 61500 | 61500 | 61500 | 61400 | 698 |
| 329 | 20240816 | 142700 | 42185357000 | 61400 | 61500 | 61500 | 61400 | 1688 |
| 330 | 20240816 | 142600 | 42081549100 | 61400 | 61400 | 61500 | 61400 | 593 |
| 331 | 20240816 | 142500 | 42045085400 | 61500 | 61500 | 61500 | 61400 | 536 |
| 332 | 20240816 | 142400 | 42012139300 | 61500 | 61400 | 61500 | 61400 | 978 |
| 333 | 20240816 | 142300 | 41951997700 | 61400 | 61500 | 61500 | 61400 | 869 |
| 334 | 20240816 | 142200 | 41898557500 | 61400 | 61400 | 61500 | 61400 | 405 |
| 335 | 20240816 | 142100 | 41873657400 | 61500 | 61500 | 61500 | 61400 | 1745 |
| 336 | 20240816 | 142000 | 41766355700 | 61400 | 61500 | 61500 | 61400 | 743 |
| 337 | 20240816 | 141900 | 41720664900 | 61500 | 61400 | 61500 | 61400 | 302 |
| 338 | 20240816 | 141800 | 41702099100 | 61400 | 61500 | 61500 | 61400 | 344 |
| 339 | 20240816 | 141700 | 41680955600 | 61500 | 61500 | 61500 | 61400 | 968 |
| 340 | 20240816 | 141600 | 41621435500 | 61500 | 61400 | 61500 | 61400 | 508 |
| 341 | 20240816 | 141500 | 41590227100 | 61400 | 61400 | 61500 | 61400 | 582 |
| 342 | 20240816 | 141400 | 41554458800 | 61400 | 61400 | 61500 | 61400 | 488 |
| 343 | 20240816 | 141300 | 41524481100 | 61400 | 61500 | 61500 | 61400 | 567 |
| 344 | 20240816 | 141200 | 41489632100 | 61400 | 61400 | 61500 | 61400 | 2124 |
| 345 | 20240816 | 141100 | 41359023700 | 61400 | 61500 | 61500 | 61400 | 598 |
| 346 | 20240816 | 141000 | 41322281900 | 61500 | 61400 | 61500 | 61400 | 512 |
| 347 | 20240816 | 140900 | 41290820700 | 61500 | 61400 | 61500 | 61400 | 499 |
| 348 | 20240816 | 140800 | 41260150200 | 61500 | 61500 | 61500 | 61400 | 533 |
| 349 | 20240816 | 140700 | 41227383800 | 61400 | 61400 | 61500 | 61400 | 279 |
| 350 | 20240816 | 140600 | 41210234100 | 61500 | 61500 | 61500 | 61400 | 536 |
| 351 | 20240816 | 140500 | 41177274600 | 61500 | 61400 | 61500 | 61400 | 496 |
| 352 | 20240816 | 140400 | 41146782200 | 61400 | 61400 | 61500 | 61400 | 386 |
| 353 | 20240816 | 140300 | 41123054300 | 61500 | 61500 | 61500 | 61400 | 117 |
| 354 | 20240816 | 140200 | 41115861000 | 61400 | 61400 | 61500 | 61400 | 1421 |
| 355 | 20240816 | 140100 | 41028489900 | 61500 | 61500 | 61500 | 61400 | 6856 |
| 356 | 20240816 | 140000 | 40607500200 | 61400 | 61500 | 61500 | 61400 | 446 |
| 357 | 20240816 | 135900 | 40580073300 | 61500 | 61400 | 61500 | 61400 | 777 |
| 358 | 20240816 | 135800 | 40532309200 | 61500 | 61500 | 61500 | 61400 | 355 |
| 359 | 20240816 | 135700 | 40510479000 | 61500 | 61500 | 61500 | 61400 | 637 |
| 360 | 20240816 | 135600 | 40471308100 | 61500 | 61500 | 61500 | 61400 | 555 |
| 361 | 20240816 | 135500 | 40437191900 | 61500 | 61500 | 61500 | 61400 | 414 |
| 362 | 20240816 | 135400 | 40411751000 | 61400 | 61500 | 61500 | 61400 | 454 |
| 363 | 20240816 | 135300 | 40383848600 | 61400 | 61500 | 61500 | 61400 | 412 |
| 364 | 20240816 | 135200 | 40358515000 | 61400 | 61500 | 61500 | 61400 | 566 |
| 365 | 20240816 | 135100 | 40323708700 | 61500 | 61500 | 61500 | 61400 | 142 |
| 366 | 20240816 | 135000 | 40314983800 | 61500 | 61400 | 61500 | 61400 | 490 |
| 367 | 20240816 | 134900 | 40284868000 | 61500 | 61500 | 61500 | 61400 | 434 |
| 368 | 20240816 | 134800 | 40258204200 | 61500 | 61500 | 61500 | 61400 | 559 |
| 369 | 20240816 | 134700 | 40223830800 | 61400 | 61400 | 61500 | 61400 | 456 |
| 370 | 20240816 | 134600 | 40195806700 | 61500 | 61500 | 61500 | 61400 | 504 |
| 371 | 20240816 | 134500 | 40164843600 | 61500 | 61400 | 61500 | 61300 | 3885 |
| 372 | 20240816 | 134400 | 39926299400 | 61400 | 61300 | 61400 | 61300 | 550 |
| 373 | 20240816 | 134300 | 39892560700 | 61400 | 61300 | 61400 | 61300 | 259 |
| 374 | 20240816 | 134200 | 39876672500 | 61300 | 61300 | 61400 | 61300 | 269 |
| 375 | 20240816 | 134100 | 39860176800 | 61400 | 61300 | 61400 | 61300 | 444 |
| 376 | 20240816 | 134000 | 39832948600 | 61300 | 61400 | 61400 | 61300 | 1773 |
| 377 | 20240816 | 133900 | 39724233600 | 61400 | 61300 | 61400 | 61300 | 400 |
| 378 | 20240816 | 133800 | 39699695100 | 61300 | 61300 | 61400 | 61300 | 546 |
| 379 | 20240816 | 133700 | 39666202800 | 61400 | 61400 | 61400 | 61300 | 612 |
| 380 | 20240816 | 133600 | 39628644100 | 61300 | 61300 | 61400 | 61300 | 171 |
| 381 | 20240816 | 133500 | 39618150700 | 61400 | 61400 | 61400 | 61300 | 1051 |
| 382 | 20240816 | 133400 | 39553631200 | 61300 | 61300 | 61400 | 61300 | 231 |
| 383 | 20240816 | 133300 | 39539456100 | 61300 | 61400 | 61400 | 61300 | 51 |
| 384 | 20240816 | 133200 | 39536328300 | 61300 | 61400 | 61500 | 61300 | 1130 |
| 385 | 20240816 | 133100 | 39466982600 | 61400 | 61400 | 61500 | 61400 | 555 |
| 386 | 20240816 | 133000 | 39432883500 | 61400 | 61500 | 61500 | 61400 | 418 |
| 387 | 20240816 | 132900 | 39407218100 | 61500 | 61400 | 61500 | 61300 | 377 |
| 388 | 20240816 | 132800 | 39384073000 | 61400 | 61400 | 61400 | 61300 | 1685 |
| 389 | 20240816 | 132700 | 39280623600 | 61300 | 61300 | 61400 | 61300 | 369 |
| 390 | 20240816 | 132600 | 39257979100 | 61400 | 61500 | 61500 | 61300 | 1756 |
| 391 | 20240816 | 132500 | 39150143800 | 61500 | 61400 | 61500 | 61400 | 339 |
| 392 | 20240816 | 132400 | 39129314800 | 61400 | 61400 | 61500 | 61400 | 139 |
| 393 | 20240816 | 132300 | 39120779900 | 61400 | 61400 | 61500 | 61400 | 582 |
| 394 | 20240816 | 132200 | 39085025000 | 61500 | 61500 | 61500 | 61400 | 1777 |
| 395 | 20240816 | 132100 | 38975882900 | 61500 | 61400 | 61500 | 61400 | 471 |
| 396 | 20240816 | 132000 | 38946952100 | 61500 | 61200 | 61500 | 61200 | 7420 |
| 397 | 20240816 | 131900 | 38491728500 | 61300 | 61300 | 61300 | 61200 | 302 |
| 398 | 20240816 | 131800 | 38473220200 | 61300 | 61200 | 61300 | 61200 | 904 |
| 399 | 20240816 | 131700 | 38417807000 | 61300 | 61300 | 61300 | 61200 | 548 |
| 400 | 20240816 | 131600 | 38384215200 | 61200 | 61300 | 61300 | 61200 | 374 |
| 401 | 20240816 | 131500 | 38361302600 | 61300 | 61300 | 61300 | 61200 | 1443 |
| 402 | 20240816 | 131400 | 38272861800 | 61300 | 61300 | 61300 | 61200 | 549 |
| 403 | 20240816 | 131300 | 38239237400 | 61300 | 61300 | 61300 | 61200 | 594 |
| 404 | 20240816 | 131200 | 38202844000 | 61300 | 61300 | 61400 | 61200 | 1881 |
| 405 | 20240816 | 131100 | 38087543100 | 61400 | 61400 | 61500 | 61300 | 14447 |
| 406 | 20240816 | 131000 | 37201272900 | 61400 | 61400 | 61500 | 61400 | 408 |
| 407 | 20240816 | 130900 | 37176213300 | 61400 | 61400 | 61500 | 61400 | 725 |
| 408 | 20240816 | 130800 | 37131683800 | 61400 | 61400 | 61400 | 61400 | 283 |
| 409 | 20240816 | 130700 | 37114307600 | 61400 | 61500 | 61500 | 61400 | 7500 |
| 410 | 20240816 | 130600 | 36653092300 | 61500 | 61500 | 61600 | 61500 | 517 |
| 411 | 20240816 | 130500 | 36621275500 | 61500 | 61500 | 61500 | 61500 | 406 |
| 412 | 20240816 | 130400 | 36596306500 | 61500 | 61500 | 61600 | 61500 | 720 |
| 413 | 20240816 | 130300 | 36552003900 | 61600 | 61500 | 61600 | 61500 | 596 |
| 414 | 20240816 | 130200 | 36515330200 | 61500 | 61500 | 61600 | 61500 | 519 |
| 415 | 20240816 | 130100 | 36483395600 | 61500 | 61500 | 61600 | 61500 | 868 |
| 416 | 20240816 | 130000 | 36430009100 | 61600 | 61500 | 61600 | 61500 | 927 |
| 417 | 20240816 | 125900 | 36372988800 | 61500 | 61500 | 61600 | 61500 | 286 |
| 418 | 20240816 | 125800 | 36355399400 | 61600 | 61500 | 61600 | 61500 | 640 |
| 419 | 20240816 | 125700 | 36316011300 | 61600 | 61500 | 61600 | 61500 | 261 |
| 420 | 20240816 | 125600 | 36299949300 | 61500 | 61600 | 61600 | 61500 | 562 |
| 421 | 20240816 | 125500 | 36265367800 | 61500 | 61600 | 61600 | 61500 | 419 |
| 422 | 20240816 | 125400 | 36239584000 | 61600 | 61600 | 61600 | 61500 | 533 |
| 423 | 20240816 | 125300 | 36206774600 | 61600 | 61600 | 61600 | 61500 | 536 |
| 424 | 20240816 | 125200 | 36173779100 | 61600 | 61700 | 61700 | 61500 | 861 |
| 425 | 20240816 | 125100 | 36120789300 | 61600 | 61700 | 61700 | 61600 | 5162 |
| 426 | 20240816 | 125000 | 35802721400 | 61700 | 61700 | 61800 | 61700 | 2844 |
| 427 | 20240816 | 124900 | 35627231200 | 61700 | 61700 | 61800 | 61700 | 871 |
| 428 | 20240816 | 124800 | 35573480700 | 61700 | 61700 | 61800 | 61700 | 401 |
| 429 | 20240816 | 124700 | 35548727500 | 61700 | 61700 | 61800 | 61700 | 515 |
| 430 | 20240816 | 124600 | 35516947900 | 61700 | 61700 | 61800 | 61700 | 505 |
| 431 | 20240816 | 124500 | 35485779900 | 61700 | 61700 | 61800 | 61700 | 1312 |
| 432 | 20240816 | 124400 | 35404823100 | 61700 | 61800 | 61800 | 61700 | 716 |
| 433 | 20240816 | 124300 | 35360631800 | 61700 | 61700 | 61700 | 61700 | 653 |
| 434 | 20240816 | 124200 | 35320341700 | 61700 | 61700 | 61800 | 61700 | 556 |
| 435 | 20240816 | 124100 | 35286027000 | 61800 | 61800 | 61800 | 61700 | 1552 |
| 436 | 20240816 | 124000 | 35190235700 | 61700 | 61800 | 61800 | 61700 | 288 |
| 437 | 20240816 | 123900 | 35172458100 | 61800 | 61800 | 61800 | 61700 | 528 |
| 438 | 20240816 | 123800 | 35139854700 | 61700 | 61700 | 61800 | 61700 | 401 |
| 439 | 20240816 | 123700 | 35115088900 | 61700 | 61800 | 61800 | 61700 | 537 |
| 440 | 20240816 | 123600 | 35081940100 | 61700 | 61700 | 61800 | 61700 | 528 |
| 441 | 20240816 | 123500 | 35049344600 | 61700 | 61700 | 61800 | 61700 | 430 |
| 442 | 20240816 | 123400 | 35022803300 | 61700 | 61800 | 61800 | 61700 | 480 |
| 443 | 20240816 | 123300 | 34993177800 | 61700 | 61700 | 61800 | 61700 | 590 |
| 444 | 20240816 | 123200 | 34956771000 | 61800 | 61700 | 61800 | 61700 | 494 |
| 445 | 20240816 | 123100 | 34926275200 | 61700 | 61800 | 61800 | 61700 | 284 |
| 446 | 20240816 | 123000 | 34908744200 | 61700 | 61700 | 61800 | 61700 | 606 |
| 447 | 20240816 | 122900 | 34871334000 | 61700 | 61700 | 61800 | 61700 | 611 |
| 448 | 20240816 | 122800 | 34833634800 | 61700 | 61700 | 61800 | 61700 | 293 |
| 449 | 20240816 | 122700 | 34815540500 | 61800 | 61700 | 61800 | 61700 | 246 |
| 450 | 20240816 | 122600 | 34800355900 | 61700 | 61700 | 61800 | 61700 | 357 |
| 451 | 20240816 | 122500 | 34778318400 | 61700 | 61800 | 61800 | 61700 | 319 |
| 452 | 20240816 | 122400 | 34758621900 | 61700 | 61700 | 61800 | 61700 | 553 |
| 453 | 20240816 | 122300 | 34724495200 | 61700 | 61700 | 61800 | 61700 | 274 |
| 454 | 20240816 | 122200 | 34707579600 | 61700 | 61700 | 61800 | 61700 | 236 |
| 455 | 20240816 | 122100 | 34693013100 | 61700 | 61700 | 61800 | 61700 | 818 |
| 456 | 20240816 | 122000 | 34642533000 | 61700 | 61700 | 61800 | 61700 | 436 |
| 457 | 20240816 | 121900 | 34615624600 | 61700 | 61700 | 61800 | 61700 | 473 |
| 458 | 20240816 | 121800 | 34586426200 | 61700 | 61700 | 61800 | 61700 | 1351 |
| 459 | 20240816 | 121700 | 34503037100 | 61800 | 61800 | 61800 | 61700 | 109 |
| 460 | 20240816 | 121600 | 34496302100 | 61700 | 61700 | 61800 | 61700 | 242 |
| 461 | 20240816 | 121500 | 34481350600 | 61700 | 61600 | 61700 | 61600 | 1119 |
| 462 | 20240816 | 121400 | 34412313300 | 61600 | 61700 | 61700 | 61600 | 298 |
| 463 | 20240816 | 121300 | 34393936400 | 61600 | 61800 | 61800 | 61600 | 363 |
| 464 | 20240816 | 121200 | 34371540700 | 61700 | 61700 | 61800 | 61700 | 272 |
| 465 | 20240816 | 121100 | 34354748300 | 61700 | 61700 | 61800 | 61700 | 326 |
| 466 | 20240816 | 121000 | 34334622000 | 61700 | 61600 | 61800 | 61600 | 560 |
| 467 | 20240816 | 120900 | 34300061300 | 61600 | 61600 | 61700 | 61600 | 249 |
| 468 | 20240816 | 120800 | 34284700600 | 61700 | 61600 | 61700 | 61600 | 500 |
| 469 | 20240816 | 120700 | 34253858000 | 61700 | 61800 | 61800 | 61600 | 972 |
| 470 | 20240816 | 120600 | 34193876100 | 61700 | 61700 | 61800 | 61700 | 187 |
| 471 | 20240816 | 120500 | 34182338000 | 61800 | 61800 | 61800 | 61600 | 1325 |
| 472 | 20240816 | 120400 | 34100511400 | 61800 | 61800 | 61900 | 61800 | 151 |
| 473 | 20240816 | 120300 | 34091179500 | 61800 | 61800 | 61900 | 61800 | 1531 |
| 474 | 20240816 | 120200 | 33996547900 | 61700 | 61700 | 61700 | 61700 | 146 |
| 475 | 20240816 | 120100 | 33987539700 | 61700 | 61700 | 61800 | 61700 | 1185 |
| 476 | 20240816 | 120000 | 33914313500 | 61700 | 61800 | 61900 | 61700 | 1628 |
| 477 | 20240816 | 115900 | 33813682800 | 61800 | 61800 | 61900 | 61800 | 516 |
| 478 | 20240816 | 115800 | 33781787700 | 61800 | 61900 | 61900 | 61800 | 249 |
| 479 | 20240816 | 115700 | 33766390000 | 61800 | 61600 | 61800 | 61600 | 6663 |
| 480 | 20240816 | 115600 | 33354968400 | 61600 | 61600 | 61700 | 61600 | 1270 |
| 481 | 20240816 | 115500 | 33276726900 | 61600 | 61600 | 61700 | 61600 | 419 |
| 482 | 20240816 | 115400 | 33250910200 | 61600 | 61600 | 61700 | 61500 | 3492 |
| 483 | 20240816 | 115300 | 33035799700 | 61600 | 61600 | 61600 | 61500 | 390 |
| 484 | 20240816 | 115200 | 33011801700 | 61500 | 61600 | 61600 | 61500 | 995 |
| 485 | 20240816 | 115100 | 32950604300 | 61600 | 61600 | 61600 | 61500 | 2742 |
| 486 | 20240816 | 115000 | 32781913600 | 61600 | 61400 | 61600 | 61400 | 1716 |
| 487 | 20240816 | 114900 | 32676383000 | 61500 | 61500 | 61500 | 61400 | 703 |
| 488 | 20240816 | 114800 | 32633174100 | 61500 | 61400 | 61500 | 61400 | 482 |
| 489 | 20240816 | 114700 | 32603544900 | 61400 | 61400 | 61500 | 61400 | 872 |
| 490 | 20240816 | 114600 | 32549952200 | 61400 | 61500 | 61500 | 61400 | 1338 |
| 491 | 20240816 | 114500 | 32467688600 | 61600 | 61500 | 61600 | 61500 | 1689 |
| 492 | 20240816 | 114400 | 32363805200 | 61500 | 61600 | 61600 | 61500 | 2347 |
| 493 | 20240816 | 114300 | 32219453600 | 61600 | 61500 | 61600 | 61500 | 599 |
| 494 | 20240816 | 114200 | 32182577300 | 61500 | 61500 | 61600 | 61500 | 462 |
| 495 | 20240816 | 114100 | 32154148100 | 61500 | 61600 | 61600 | 61500 | 416 |
| 496 | 20240816 | 114000 | 32128563900 | 61500 | 61600 | 61600 | 61500 | 725 |
| 497 | 20240816 | 113900 | 32083915100 | 61500 | 61700 | 61700 | 61500 | 463 |
| 498 | 20240816 | 113800 | 32055406000 | 61600 | 61700 | 61700 | 61600 | 664 |
| 499 | 20240816 | 113700 | 32014482000 | 61600 | 61600 | 61600 | 61500 | 175 |
| 500 | 20240816 | 113600 | 32003702600 | 61600 | 61600 | 61700 | 61500 | 353 |
| 501 | 20240816 | 113500 | 31981966800 | 61600 | 61600 | 61700 | 61500 | 2670 |
| 502 | 20240816 | 113400 | 31817492200 | 61600 | 61600 | 61600 | 61500 | 371 |
| 503 | 20240816 | 113300 | 31794665400 | 61500 | 61600 | 61600 | 61500 | 527 |
| 504 | 20240816 | 113200 | 31762218700 | 61600 | 61600 | 61600 | 61500 | 1357 |
| 505 | 20240816 | 113100 | 31678633400 | 61600 | 61600 | 61700 | 61600 | 3527 |
| 506 | 20240816 | 113000 | 31461359900 | 61600 | 61700 | 61700 | 61600 | 1853 |
| 507 | 20240816 | 112900 | 31347214400 | 61600 | 61600 | 61700 | 61600 | 669 |
| 508 | 20240816 | 112800 | 31305970000 | 61700 | 61600 | 61700 | 61600 | 846 |
| 509 | 20240816 | 112700 | 31253820100 | 61600 | 61600 | 61700 | 61600 | 598 |
| 510 | 20240816 | 112600 | 31216966000 | 61600 | 61600 | 61700 | 61600 | 549 |
| 511 | 20240816 | 112500 | 31183125700 | 61600 | 61700 | 61700 | 61600 | 385 |
| 512 | 20240816 | 112400 | 31159383400 | 61600 | 61600 | 61700 | 61600 | 650 |
| 513 | 20240816 | 112300 | 31119304300 | 61600 | 61600 | 61700 | 61600 | 196 |
| 514 | 20240816 | 112200 | 31107229300 | 61600 | 61600 | 61700 | 61600 | 333 |
| 515 | 20240816 | 112100 | 31086706600 | 61700 | 61700 | 61700 | 61600 | 625 |
| 516 | 20240816 | 112000 | 31048163500 | 61700 | 61700 | 61800 | 61600 | 5144 |
| 517 | 20240816 | 111900 | 30730788700 | 61700 | 61700 | 61800 | 61700 | 254 |
| 518 | 20240816 | 111800 | 30715107100 | 61800 | 61700 | 61800 | 61700 | 579 |
| 519 | 20240816 | 111700 | 30679360100 | 61700 | 61800 | 61800 | 61700 | 483 |
| 520 | 20240816 | 111600 | 30649527800 | 61800 | 61800 | 61800 | 61700 | 739 |
| 521 | 20240816 | 111500 | 30603909000 | 61700 | 61800 | 61800 | 61700 | 356 |
| 522 | 20240816 | 111400 | 30581917500 | 61700 | 61700 | 61800 | 61700 | 220 |
| 523 | 20240816 | 111300 | 30568342500 | 61700 | 61800 | 61800 | 61700 | 1093 |
| 524 | 20240816 | 111200 | 30500822100 | 61800 | 61800 | 61900 | 61800 | 4139 |
| 525 | 20240816 | 111100 | 30244971700 | 61900 | 61900 | 62000 | 61800 | 2697 |
| 526 | 20240816 | 111000 | 30078022700 | 61900 | 62000 | 62000 | 61900 | 442 |
| 527 | 20240816 | 110900 | 30050649000 | 61900 | 61900 | 62000 | 61900 | 576 |
| 528 | 20240816 | 110800 | 30014969500 | 61900 | 61900 | 62000 | 61900 | 460 |
| 529 | 20240816 | 110700 | 29986465100 | 62000 | 61900 | 62000 | 61900 | 651 |
| 530 | 20240816 | 110600 | 29946128000 | 62000 | 62000 | 62000 | 61900 | 822 |
| 531 | 20240816 | 110500 | 29895206900 | 61900 | 61900 | 62000 | 61900 | 377 |
| 532 | 20240816 | 110400 | 29871851900 | 62000 | 62000 | 62000 | 61900 | 1663 |
| 533 | 20240816 | 110300 | 29768774300 | 62000 | 62100 | 62100 | 61900 | 653 |
| 534 | 20240816 | 110200 | 29728281100 | 62000 | 62000 | 62100 | 62000 | 2152 |
| 535 | 20240816 | 110100 | 29594848400 | 62000 | 62100 | 62100 | 62000 | 247 |
| 536 | 20240816 | 110000 | 29579524400 | 62000 | 62100 | 62100 | 61900 | 341 |
| 537 | 20240816 | 105900 | 29558379100 | 62100 | 62000 | 62100 | 61900 | 501 |
| 538 | 20240816 | 105800 | 29527302800 | 62000 | 61900 | 62000 | 61900 | 1141 |
| 539 | 20240816 | 105700 | 29456577900 | 61900 | 62000 | 62100 | 61900 | 3683 |
| 540 | 20240816 | 105600 | 29228243300 | 62000 | 62100 | 62100 | 62000 | 613 |
| 541 | 20240816 | 105500 | 29190192900 | 62100 | 62000 | 62100 | 62000 | 333 |
| 542 | 20240816 | 105400 | 29169527000 | 62000 | 62100 | 62100 | 62000 | 1842 |
| 543 | 20240816 | 105300 | 29055160500 | 62100 | 62000 | 62100 | 62000 | 401 |
| 544 | 20240816 | 105200 | 29030285000 | 62000 | 62000 | 62100 | 62000 | 347 |
| 545 | 20240816 | 105100 | 29008746700 | 62100 | 62100 | 62200 | 62100 | 3384 |
| 546 | 20240816 | 105000 | 28798593800 | 62200 | 62100 | 62200 | 62100 | 912 |
| 547 | 20240816 | 104900 | 28741948000 | 62100 | 62200 | 62200 | 62100 | 1057 |
| 548 | 20240816 | 104800 | 28676204700 | 62100 | 62100 | 62200 | 62100 | 420 |
| 549 | 20240816 | 104700 | 28650107100 | 62200 | 62200 | 62200 | 62100 | 1146 |
| 550 | 20240816 | 104600 | 28578930100 | 62100 | 62200 | 62200 | 62100 | 1717 |
| 551 | 20240816 | 104500 | 28472247000 | 62200 | 62200 | 62200 | 62100 | 781 |
| 552 | 20240816 | 104400 | 28423668900 | 62200 | 62200 | 62300 | 62100 | 2555 |
| 553 | 20240816 | 104300 | 28264763400 | 62200 | 62100 | 62200 | 62100 | 398 |
| 554 | 20240816 | 104200 | 28240012900 | 62200 | 62100 | 62200 | 62100 | 486 |
| 555 | 20240816 | 104100 | 28209827000 | 62200 | 62300 | 62300 | 62100 | 3178 |
| 556 | 20240816 | 104000 | 28012286100 | 62200 | 62200 | 62300 | 62200 | 1513 |
| 557 | 20240816 | 103900 | 27918171800 | 62200 | 62200 | 62300 | 62200 | 646 |
| 558 | 20240816 | 103800 | 27877974200 | 62200 | 62200 | 62300 | 62200 | 879 |
| 559 | 20240816 | 103700 | 27823254300 | 62200 | 62300 | 62300 | 62200 | 2486 |
| 560 | 20240816 | 103600 | 27668602100 | 62300 | 62200 | 62300 | 62200 | 375 |
| 561 | 20240816 | 103500 | 27645247700 | 62200 | 62300 | 62300 | 62200 | 1105 |
| 562 | 20240816 | 103400 | 27576419300 | 62300 | 62400 | 62500 | 62200 | 9026 |
| 563 | 20240816 | 103300 | 27013533000 | 62400 | 62400 | 62500 | 62400 | 470 |
| 564 | 20240816 | 103200 | 26984201200 | 62400 | 62500 | 62500 | 62400 | 309 |
| 565 | 20240816 | 103100 | 26964908800 | 62500 | 62500 | 62500 | 62400 | 567 |
| 566 | 20240816 | 103000 | 26929499600 | 62400 | 62400 | 62500 | 62400 | 867 |
| 567 | 20240816 | 102900 | 26875388300 | 62400 | 62400 | 62400 | 62300 | 6141 |
| 568 | 20240816 | 102800 | 26492225500 | 62400 | 62300 | 62400 | 62300 | 555 |
| 569 | 20240816 | 102700 | 26457647900 | 62300 | 62200 | 62400 | 62200 | 4058 |
| 570 | 20240816 | 102600 | 26204823700 | 62200 | 62200 | 62300 | 62200 | 873 |
| 571 | 20240816 | 102500 | 26150508600 | 62200 | 62200 | 62300 | 62200 | 778 |
| 572 | 20240816 | 102400 | 26102105100 | 62200 | 62200 | 62300 | 62100 | 12521 |
| 573 | 20240816 | 102300 | 25322947900 | 62100 | 62100 | 62200 | 62100 | 1899 |
| 574 | 20240816 | 102200 | 25205004800 | 62200 | 62000 | 62200 | 62000 | 4021 |
| 575 | 20240816 | 102100 | 24955276200 | 62100 | 62000 | 62100 | 62000 | 5748 |
| 576 | 20240816 | 102000 | 24598784300 | 62100 | 62100 | 62100 | 62000 | 1355 |
| 577 | 20240816 | 101900 | 24514691300 | 62100 | 62100 | 62200 | 62000 | 3744 |
| 578 | 20240816 | 101800 | 24282186600 | 62100 | 62200 | 62200 | 62100 | 3892 |
| 579 | 20240816 | 101700 | 24040171900 | 62100 | 62100 | 62200 | 62100 | 4217 |
| 580 | 20240816 | 101600 | 23778284100 | 62200 | 62000 | 62200 | 62000 | 15314 |
| 581 | 20240816 | 101500 | 22828306600 | 62000 | 62000 | 62000 | 61900 | 801 |
| 582 | 20240816 | 101400 | 22778654100 | 62000 | 62000 | 62000 | 61900 | 1954 |
| 583 | 20240816 | 101300 | 22657522200 | 62000 | 62000 | 62000 | 61900 | 934 |
| 584 | 20240816 | 101200 | 22599650800 | 62000 | 62000 | 62000 | 61900 | 685 |
| 585 | 20240816 | 101100 | 22557187800 | 62000 | 62000 | 62000 | 61900 | 735 |
| 586 | 20240816 | 101000 | 22511634400 | 62000 | 61800 | 62000 | 61800 | 6714 |
| 587 | 20240816 | 100900 | 22096021000 | 61900 | 61900 | 61900 | 61800 | 4058 |
| 588 | 20240816 | 100800 | 21844853700 | 61900 | 61800 | 61900 | 61800 | 3656 |
| 589 | 20240816 | 100700 | 21618893900 | 61800 | 61800 | 61800 | 61700 | 574 |
| 590 | 20240816 | 100600 | 21583449500 | 61800 | 61800 | 61800 | 61700 | 789 |
| 591 | 20240816 | 100500 | 21534725500 | 61800 | 61700 | 61800 | 61700 | 390 |
| 592 | 20240816 | 100400 | 21510642800 | 61700 | 61700 | 61800 | 61700 | 1064 |
| 593 | 20240816 | 100300 | 21444977800 | 61800 | 61700 | 61800 | 61700 | 1964 |
| 594 | 20240816 | 100200 | 21323798300 | 61700 | 61700 | 61800 | 61600 | 1638 |
| 595 | 20240816 | 100100 | 21222728500 | 61700 | 61700 | 61700 | 61600 | 2325 |
| 596 | 20240816 | 100000 | 21079277700 | 61700 | 61600 | 61800 | 61600 | 4043 |
| 597 | 20240816 | 095900 | 20829797600 | 61700 | 61600 | 61700 | 61600 | 1128 |
| 598 | 20240816 | 095800 | 20760204100 | 61600 | 61600 | 61700 | 61600 | 5410 |
| 599 | 20240816 | 095700 | 20426933600 | 61500 | 61500 | 61600 | 61500 | 2568 |
| 600 | 20240816 | 095600 | 20268981200 | 61600 | 61600 | 61600 | 61500 | 1595 |
| 601 | 20240816 | 095500 | 20170772400 | 61600 | 61700 | 61700 | 61600 | 3323 |
| 602 | 20240816 | 095400 | 19965965100 | 61700 | 61700 | 61800 | 61600 | 939 |
| 603 | 20240816 | 095300 | 19908028000 | 61800 | 61700 | 61900 | 61700 | 5754 |
| 604 | 20240816 | 095200 | 19552438300 | 61800 | 61700 | 61800 | 61600 | 7199 |
| 605 | 20240816 | 095100 | 19108233700 | 61700 | 61700 | 61800 | 61700 | 504 |
| 606 | 20240816 | 095000 | 19077091900 | 61800 | 61700 | 61800 | 61700 | 1948 |
| 607 | 20240816 | 094900 | 18956898600 | 61700 | 61700 | 61800 | 61700 | 545 |
| 608 | 20240816 | 094800 | 18923222100 | 61800 | 61800 | 61800 | 61700 | 560 |
| 609 | 20240816 | 094700 | 18888638100 | 61700 | 61900 | 61900 | 61700 | 2219 |
| 610 | 20240816 | 094600 | 18751497700 | 61800 | 61700 | 61900 | 61700 | 3184 |
| 611 | 20240816 | 094500 | 18554722500 | 61700 | 61600 | 61900 | 61500 | 9510 |
| 612 | 20240816 | 094400 | 17967864400 | 61600 | 61800 | 61800 | 61600 | 4717 |
| 613 | 20240816 | 094300 | 17676882600 | 61700 | 61800 | 61900 | 61700 | 5384 |
| 614 | 20240816 | 094200 | 17344138400 | 61800 | 62000 | 62000 | 61800 | 3175 |
| 615 | 20240816 | 094100 | 17147600300 | 62000 | 62100 | 62100 | 61900 | 595 |
| 616 | 20240816 | 094000 | 17110712700 | 62100 | 61900 | 62100 | 61900 | 5183 |
| 617 | 20240816 | 093900 | 16789335900 | 61900 | 61900 | 62000 | 61900 | 990 |
| 618 | 20240816 | 093800 | 16728012700 | 62000 | 61900 | 62000 | 61900 | 1180 |
| 619 | 20240816 | 093700 | 16654961900 | 62000 | 62000 | 62000 | 61900 | 791 |
| 620 | 20240816 | 093600 | 16605973400 | 61900 | 61800 | 62000 | 61800 | 2857 |
| 621 | 20240816 | 093500 | 16429125100 | 61800 | 62000 | 62000 | 61800 | 5125 |
| 622 | 20240816 | 093400 | 16111648400 | 62100 | 62000 | 62100 | 62000 | 1068 |
| 623 | 20240816 | 093300 | 16045383900 | 62100 | 62100 | 62200 | 62000 | 3612 |
| 624 | 20240816 | 093200 | 15821078800 | 62200 | 62000 | 62200 | 61800 | 5457 |
| 625 | 20240816 | 093100 | 15482816700 | 61900 | 62100 | 62100 | 61900 | 3623 |
| 626 | 20240816 | 093000 | 15258205000 | 62100 | 62000 | 62100 | 62000 | 2782 |
| 627 | 20240816 | 092900 | 15085704300 | 61900 | 61900 | 62000 | 61800 | 678 |
| 628 | 20240816 | 092800 | 15043755600 | 61900 | 61900 | 61900 | 61800 | 3231 |
| 629 | 20240816 | 092700 | 14843921900 | 61900 | 61900 | 62000 | 61800 | 4140 |
| 630 | 20240816 | 092600 | 14587676300 | 61900 | 61900 | 62000 | 61800 | 3889 |
| 631 | 20240816 | 092500 | 14346945700 | 61900 | 61900 | 61900 | 61800 | 555 |
| 632 | 20240816 | 092400 | 14312622200 | 61900 | 61700 | 61900 | 61700 | 9652 |
| 633 | 20240816 | 092300 | 13715948900 | 61700 | 61700 | 61800 | 61700 | 3071 |
| 634 | 20240816 | 092200 | 13526458700 | 61800 | 62000 | 62000 | 61700 | 6682 |
| 635 | 20240816 | 092100 | 13113075300 | 61900 | 62100 | 62100 | 61900 | 7566 |
| 636 | 20240816 | 092000 | 12643799600 | 62100 | 62100 | 62200 | 62100 | 1132 |
| 637 | 20240816 | 091900 | 12573501200 | 62100 | 62200 | 62300 | 62100 | 5207 |
| 638 | 20240816 | 091800 | 12249872000 | 62200 | 62300 | 62300 | 62200 | 1760 |
| 639 | 20240816 | 091700 | 12140397000 | 62300 | 62200 | 62300 | 62100 | 3744 |
| 640 | 20240816 | 091600 | 11907597600 | 62100 | 62300 | 62400 | 62100 | 5022 |
| 641 | 20240816 | 091500 | 11594904200 | 62300 | 62600 | 62600 | 62300 | 3764 |
| 642 | 20240816 | 091400 | 11359853000 | 62500 | 62500 | 62500 | 62300 | 6057 |
| 643 | 20240816 | 091300 | 10981577200 | 62500 | 62500 | 62600 | 62300 | 8013 |
| 644 | 20240816 | 091200 | 10480818300 | 62500 | 62500 | 62600 | 62500 | 2081 |
| 645 | 20240816 | 091100 | 10350739400 | 62500 | 62400 | 62700 | 62400 | 7452 |
| 646 | 20240816 | 091000 | 9884401600 | 62400 | 62600 | 62600 | 62300 | 7572 |
| 647 | 20240816 | 090900 | 9411523500 | 62500 | 62400 | 62600 | 62400 | 6123 |
| 648 | 20240816 | 090800 | 9028870400 | 62500 | 62700 | 62700 | 62400 | 6218 |
| 649 | 20240816 | 090700 | 8640087200 | 62700 | 62900 | 63000 | 62700 | 5427 |
| 650 | 20240816 | 090600 | 8298886600 | 62900 | 62900 | 63100 | 62900 | 6515 |
| 651 | 20240816 | 090500 | 7888644800 | 62900 | 63100 | 63200 | 62800 | 8761 |
| 652 | 20240816 | 090400 | 7336832600 | 63100 | 62700 | 63100 | 62700 | 20622 |
| 653 | 20240816 | 090300 | 6038118100 | 62700 | 62400 | 62700 | 62400 | 21437 |
| 654 | 20240816 | 090200 | 4697465800 | 62400 | 62600 | 62600 | 62300 | 4134 |
| 655 | 20240816 | 090100 | 4439531800 | 62500 | 62400 | 62900 | 62300 | 19801 |
| 656 | 20240816 | 090000 | 3198555700 | 62500 | 61900 | 62500 | 61800 | 51644 |