36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 3 | 20240822 | 195400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20240822 | 195300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20240822 | 195200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20240822 | 195100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20240822 | 195000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20240822 | 194900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20240822 | 194800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20240822 | 194700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20240822 | 194600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20240822 | 194500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20240822 | 194400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20240822 | 194300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20240822 | 194200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20240822 | 194100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20240822 | 194000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20240822 | 193900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20240822 | 193800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20240822 | 193700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20240822 | 193600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20240822 | 193500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20240822 | 193400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20240822 | 193300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20240822 | 193200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20240822 | 193100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20240822 | 193000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20240822 | 192900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20240822 | 192800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20240822 | 192700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20240822 | 192600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20240822 | 192500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 33 | 20240822 | 192400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20240822 | 192300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20240822 | 192200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20240822 | 192100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20240822 | 192000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20240822 | 191900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20240822 | 191800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20240822 | 191700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20240822 | 191600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20240822 | 191500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20240822 | 191400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20240822 | 191300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20240822 | 191200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20240822 | 191100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20240822 | 191000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20240822 | 190900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20240822 | 190800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20240822 | 190700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20240822 | 190600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20240822 | 190500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20240822 | 190400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20240822 | 190300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20240822 | 190200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20240822 | 190100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20240822 | 190000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20240822 | 185900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20240822 | 185800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20240822 | 185700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20240822 | 185600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20240822 | 185500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 63 | 20240822 | 185400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20240822 | 185300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20240822 | 185200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20240822 | 185100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20240822 | 185000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20240822 | 184900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20240822 | 184800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20240822 | 184700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20240822 | 184600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20240822 | 184500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20240822 | 184400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20240822 | 184300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20240822 | 184200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20240822 | 184100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20240822 | 184000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20240822 | 183900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20240822 | 183800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20240822 | 183700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20240822 | 183600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20240822 | 183500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20240822 | 183400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20240822 | 183300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20240822 | 183200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20240822 | 183100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20240822 | 183000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20240822 | 182900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20240822 | 182800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20240822 | 182700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20240822 | 182600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20240822 | 182500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 93 | 20240822 | 182400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20240822 | 182300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20240822 | 182200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20240822 | 182100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20240822 | 182000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20240822 | 181900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20240822 | 181800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20240822 | 181700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20240822 | 181600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20240822 | 181500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20240822 | 181400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20240822 | 181300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20240822 | 181200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20240822 | 181100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20240822 | 181000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20240822 | 180900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20240822 | 180800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20240822 | 180700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20240822 | 180600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20240822 | 180500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20240822 | 180400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20240822 | 180300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20240822 | 180200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20240822 | 180100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20240822 | 180000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20240822 | 175900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20240822 | 175800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20240822 | 175700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20240822 | 175600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20240822 | 175500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 123 | 20240822 | 175400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20240822 | 175300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20240822 | 175200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20240822 | 175100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20240822 | 175000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20240822 | 174900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20240822 | 174800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20240822 | 174700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20240822 | 174600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20240822 | 174500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20240822 | 174400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20240822 | 174300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20240822 | 174200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20240822 | 174100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20240822 | 174000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20240822 | 173900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20240822 | 173800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20240822 | 173700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20240822 | 173600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20240822 | 173500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20240822 | 173400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20240822 | 173300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20240822 | 173200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20240822 | 173100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20240822 | 173000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20240822 | 172900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20240822 | 172800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20240822 | 172700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20240822 | 172600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20240822 | 172500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 153 | 20240822 | 172400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20240822 | 172300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20240822 | 172200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20240822 | 172100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20240822 | 172000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20240822 | 171900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20240822 | 171800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20240822 | 171700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20240822 | 171600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20240822 | 171500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20240822 | 171400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20240822 | 171300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20240822 | 171200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20240822 | 171100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20240822 | 171000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20240822 | 170900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20240822 | 170800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20240822 | 170700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20240822 | 170600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20240822 | 170500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20240822 | 170400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20240822 | 170300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20240822 | 170200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20240822 | 170100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20240822 | 170000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20240822 | 165900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20240822 | 165800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20240822 | 165700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20240822 | 165600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20240822 | 165500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 183 | 20240822 | 165400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20240822 | 165300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20240822 | 165200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20240822 | 165100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20240822 | 165000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20240822 | 164900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20240822 | 164800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20240822 | 164700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20240822 | 164600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20240822 | 164500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20240822 | 164400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20240822 | 164300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20240822 | 164200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20240822 | 164100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20240822 | 164000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20240822 | 163900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20240822 | 163800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20240822 | 163700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20240822 | 163600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20240822 | 163500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20240822 | 163400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20240822 | 163300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20240822 | 163200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20240822 | 163100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20240822 | 163000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20240822 | 162900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20240822 | 162800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20240822 | 162700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20240822 | 162600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20240822 | 162500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 213 | 20240822 | 162400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20240822 | 162300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20240822 | 162200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20240822 | 162100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20240822 | 162000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20240822 | 161900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20240822 | 161800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20240822 | 161700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20240822 | 161600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20240822 | 161500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20240822 | 161400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20240822 | 161300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20240822 | 161200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20240822 | 161100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20240822 | 161000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20240822 | 160900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20240822 | 160800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20240822 | 160700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20240822 | 160600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20240822 | 160500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20240822 | 160400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20240822 | 160300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20240822 | 160200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20240822 | 160100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20240822 | 160000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20240822 | 155900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20240822 | 155800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20240822 | 155700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20240822 | 155600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20240822 | 155500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 243 | 20240822 | 155400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20240822 | 155300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20240822 | 155200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20240822 | 155100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20240822 | 155000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20240822 | 154900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20240822 | 154800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20240822 | 154700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20240822 | 154600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20240822 | 154500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20240822 | 154400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20240822 | 154300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20240822 | 154200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20240822 | 154100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20240822 | 154000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20240822 | 153900 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20240822 | 153800 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20240822 | 153700 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20240822 | 153600 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 262 | 20240822 | 153500 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 263 | 20240822 | 153400 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 264 | 20240822 | 153300 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 265 | 20240822 | 153200 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 266 | 20240822 | 153100 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 267 | 20240822 | 153000 | 46795738600 | 66500 | 66500 | 66500 | 66500 | 114639 |
| 268 | 20240822 | 152900 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20240822 | 152800 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20240822 | 152700 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20240822 | 152600 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20240822 | 152500 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 273 | 20240822 | 152400 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20240822 | 152300 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20240822 | 152200 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20240822 | 152100 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20240822 | 152000 | 39172245100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20240822 | 151900 | 39172245100 | 66000 | 65900 | 66000 | 65900 | 2076 |
| 279 | 20240822 | 151800 | 39035430300 | 66000 | 66000 | 66000 | 65900 | 1716 |
| 280 | 20240822 | 151700 | 38922212400 | 65900 | 66000 | 66000 | 65900 | 637 |
| 281 | 20240822 | 151600 | 38880191900 | 65900 | 65900 | 66000 | 65900 | 1235 |
| 282 | 20240822 | 151500 | 38798760400 | 66000 | 66000 | 66000 | 65900 | 1131 |
| 283 | 20240822 | 151400 | 38724170400 | 66000 | 66000 | 66000 | 65900 | 781 |
| 284 | 20240822 | 151300 | 38672672000 | 66000 | 66000 | 66000 | 65900 | 1298 |
| 285 | 20240822 | 151200 | 38587064300 | 66000 | 66000 | 66000 | 65900 | 724 |
| 286 | 20240822 | 151100 | 38539309500 | 66000 | 65900 | 66000 | 65700 | 6756 |
| 287 | 20240822 | 151000 | 38094272700 | 65900 | 66000 | 66000 | 65900 | 1285 |
| 288 | 20240822 | 150900 | 38009514400 | 66000 | 66000 | 66000 | 65900 | 1242 |
| 289 | 20240822 | 150800 | 37927572000 | 65900 | 66000 | 66000 | 65900 | 1104 |
| 290 | 20240822 | 150700 | 37854756800 | 66000 | 65900 | 66000 | 65800 | 1784 |
| 291 | 20240822 | 150600 | 37737173200 | 65900 | 65900 | 65900 | 65800 | 1300 |
| 292 | 20240822 | 150500 | 37651504300 | 65800 | 65900 | 65900 | 65800 | 423 |
| 293 | 20240822 | 150400 | 37623631900 | 65800 | 65800 | 65900 | 65800 | 641 |
| 294 | 20240822 | 150300 | 37581391900 | 65900 | 65900 | 65900 | 65800 | 1075 |
| 295 | 20240822 | 150200 | 37510551000 | 65800 | 65800 | 65900 | 65800 | 863 |
| 296 | 20240822 | 150100 | 37453708500 | 65800 | 66000 | 66000 | 65800 | 1141 |
| 297 | 20240822 | 150000 | 37378506600 | 65900 | 65900 | 66000 | 65800 | 1003 |
| 298 | 20240822 | 145900 | 37312337500 | 65900 | 66000 | 66000 | 65900 | 1324 |
| 299 | 20240822 | 145800 | 37224997700 | 66000 | 65800 | 66000 | 65800 | 1573 |
| 300 | 20240822 | 145700 | 37121306200 | 65900 | 65900 | 66000 | 65800 | 1302 |
| 301 | 20240822 | 145600 | 37035485400 | 65800 | 65900 | 66000 | 65700 | 2666 |
| 302 | 20240822 | 145500 | 36859825500 | 66000 | 65900 | 66000 | 65800 | 997 |
| 303 | 20240822 | 145400 | 36794067900 | 65800 | 65800 | 66000 | 65800 | 3047 |
| 304 | 20240822 | 145300 | 36593297500 | 65900 | 66100 | 66100 | 65900 | 2651 |
| 305 | 20240822 | 145200 | 36418491800 | 65900 | 66000 | 66100 | 65900 | 1475 |
| 306 | 20240822 | 145100 | 36321143300 | 66000 | 65900 | 66000 | 65900 | 1064 |
| 307 | 20240822 | 145000 | 36250929000 | 65900 | 66000 | 66000 | 65800 | 1246 |
| 308 | 20240822 | 144900 | 36168754900 | 66000 | 65900 | 66000 | 65800 | 874 |
| 309 | 20240822 | 144800 | 36111160200 | 65900 | 66000 | 66000 | 65800 | 2010 |
| 310 | 20240822 | 144700 | 35978732300 | 66000 | 65900 | 66000 | 65800 | 1093 |
| 311 | 20240822 | 144600 | 35906653600 | 65900 | 65800 | 66000 | 65800 | 1183 |
| 312 | 20240822 | 144500 | 35828665700 | 66000 | 66000 | 66100 | 65800 | 3903 |
| 313 | 20240822 | 144400 | 35571543000 | 66000 | 65900 | 66000 | 65900 | 876 |
| 314 | 20240822 | 144300 | 35513732800 | 65900 | 66000 | 66100 | 65800 | 2137 |
| 315 | 20240822 | 144200 | 35372818900 | 66000 | 66000 | 66000 | 65900 | 1312 |
| 316 | 20240822 | 144100 | 35286233900 | 65900 | 66000 | 66100 | 65900 | 4464 |
| 317 | 20240822 | 144000 | 34991740200 | 65900 | 65900 | 66000 | 65900 | 1121 |
| 318 | 20240822 | 143900 | 34917759100 | 65900 | 65900 | 66000 | 65900 | 1445 |
| 319 | 20240822 | 143800 | 34822395000 | 65900 | 65900 | 66000 | 65900 | 1078 |
| 320 | 20240822 | 143700 | 34751282500 | 65900 | 65800 | 66000 | 65800 | 2183 |
| 321 | 20240822 | 143600 | 34607359600 | 65800 | 65900 | 66000 | 65800 | 1303 |
| 322 | 20240822 | 143500 | 34521454400 | 65800 | 66000 | 66000 | 65800 | 1455 |
| 323 | 20240822 | 143400 | 34425545300 | 65900 | 66000 | 66100 | 65800 | 2251 |
| 324 | 20240822 | 143300 | 34277147500 | 65900 | 66100 | 66100 | 65800 | 4716 |
| 325 | 20240822 | 143200 | 33965937900 | 66100 | 66100 | 66100 | 66000 | 1798 |
| 326 | 20240822 | 143100 | 33847101200 | 66100 | 66100 | 66100 | 66000 | 1538 |
| 327 | 20240822 | 143000 | 33745449400 | 66000 | 66100 | 66100 | 66000 | 1377 |
| 328 | 20240822 | 142900 | 33654435300 | 66100 | 66100 | 66100 | 66000 | 982 |
| 329 | 20240822 | 142800 | 33589536100 | 66100 | 66100 | 66100 | 66000 | 699 |
| 330 | 20240822 | 142700 | 33543336900 | 66100 | 66000 | 66100 | 65900 | 1763 |
| 331 | 20240822 | 142600 | 33426903000 | 66000 | 66100 | 66100 | 65900 | 2898 |
| 332 | 20240822 | 142500 | 33235575600 | 66000 | 66100 | 66100 | 66000 | 2174 |
| 333 | 20240822 | 142400 | 33091959300 | 66000 | 66000 | 66100 | 66000 | 1438 |
| 334 | 20240822 | 142300 | 32996908300 | 66000 | 66100 | 66100 | 66000 | 865 |
| 335 | 20240822 | 142200 | 32939748600 | 66100 | 65900 | 66100 | 65900 | 1128 |
| 336 | 20240822 | 142100 | 32865295900 | 65900 | 66000 | 66100 | 65900 | 1118 |
| 337 | 20240822 | 142000 | 32791468500 | 65900 | 66000 | 66100 | 65900 | 1586 |
| 338 | 20240822 | 141900 | 32686745600 | 65900 | 66000 | 66100 | 65900 | 3959 |
| 339 | 20240822 | 141800 | 32425316000 | 66100 | 66000 | 66100 | 66000 | 1241 |
| 340 | 20240822 | 141700 | 32343287600 | 66100 | 66100 | 66100 | 66000 | 814 |
| 341 | 20240822 | 141600 | 32289487200 | 66000 | 66100 | 66100 | 66000 | 1583 |
| 342 | 20240822 | 141500 | 32184852400 | 66100 | 66100 | 66100 | 66000 | 1732 |
| 343 | 20240822 | 141400 | 32070369400 | 66100 | 66100 | 66100 | 66000 | 1290 |
| 344 | 20240822 | 141300 | 31985102700 | 66000 | 66100 | 66100 | 66000 | 961 |
| 345 | 20240822 | 141200 | 31921582200 | 66100 | 66100 | 66100 | 66000 | 1015 |
| 346 | 20240822 | 141100 | 31854491900 | 66100 | 66000 | 66100 | 66000 | 1079 |
| 347 | 20240822 | 141000 | 31783181300 | 66100 | 66000 | 66100 | 66000 | 949 |
| 348 | 20240822 | 140900 | 31720454700 | 66000 | 66000 | 66100 | 65900 | 1267 |
| 349 | 20240822 | 140800 | 31636774200 | 66000 | 66000 | 66000 | 65900 | 1107 |
| 350 | 20240822 | 140700 | 31563714600 | 66000 | 65800 | 66000 | 65800 | 1083 |
| 351 | 20240822 | 140600 | 31492333100 | 65900 | 65900 | 65900 | 65800 | 1889 |
| 352 | 20240822 | 140500 | 31367863500 | 65800 | 65800 | 65900 | 65800 | 1479 |
| 353 | 20240822 | 140400 | 31270428200 | 65900 | 66100 | 66100 | 65800 | 4187 |
| 354 | 20240822 | 140300 | 30994157100 | 66000 | 66100 | 66100 | 66000 | 1342 |
| 355 | 20240822 | 140200 | 30905466100 | 66000 | 66000 | 66100 | 66000 | 1361 |
| 356 | 20240822 | 140100 | 30815508700 | 66000 | 66100 | 66100 | 66000 | 955 |
| 357 | 20240822 | 140000 | 30752399000 | 66000 | 66000 | 66100 | 66000 | 1307 |
| 358 | 20240822 | 135900 | 30666036000 | 66000 | 66000 | 66100 | 66000 | 1309 |
| 359 | 20240822 | 135800 | 30579520500 | 66000 | 66200 | 66300 | 66000 | 6134 |
| 360 | 20240822 | 135700 | 30173731400 | 66300 | 66200 | 66300 | 66200 | 1056 |
| 361 | 20240822 | 135600 | 30103737900 | 66300 | 66300 | 66300 | 66200 | 788 |
| 362 | 20240822 | 135500 | 30051497000 | 66200 | 66300 | 66300 | 66200 | 1531 |
| 363 | 20240822 | 135400 | 29949997300 | 66300 | 66300 | 66300 | 66200 | 1281 |
| 364 | 20240822 | 135300 | 29865080900 | 66200 | 66300 | 66300 | 66200 | 868 |
| 365 | 20240822 | 135200 | 29807543700 | 66300 | 66200 | 66300 | 66000 | 2584 |
| 366 | 20240822 | 135100 | 29636547000 | 66200 | 66100 | 66200 | 66100 | 3127 |
| 367 | 20240822 | 135000 | 29429748700 | 66200 | 66300 | 66400 | 66100 | 5110 |
| 368 | 20240822 | 134900 | 29091292300 | 66300 | 66300 | 66400 | 66200 | 1832 |
| 369 | 20240822 | 134800 | 28969820800 | 66200 | 66200 | 66300 | 66200 | 1968 |
| 370 | 20240822 | 134700 | 28839345900 | 66200 | 66300 | 66300 | 66200 | 1489 |
| 371 | 20240822 | 134600 | 28740660000 | 66200 | 66200 | 66300 | 66200 | 844 |
| 372 | 20240822 | 134500 | 28684726300 | 66100 | 66200 | 66200 | 66100 | 1226 |
| 373 | 20240822 | 134400 | 28603569200 | 66100 | 66300 | 66300 | 66100 | 5997 |
| 374 | 20240822 | 134300 | 28206505000 | 66300 | 66300 | 66300 | 66200 | 2696 |
| 375 | 20240822 | 134200 | 28027810300 | 66200 | 66300 | 66300 | 66200 | 1229 |
| 376 | 20240822 | 134100 | 27946341800 | 66300 | 66200 | 66300 | 66200 | 1389 |
| 377 | 20240822 | 134000 | 27854256000 | 66200 | 66200 | 66300 | 66200 | 1780 |
| 378 | 20240822 | 133900 | 27736247900 | 66300 | 66300 | 66300 | 66200 | 1125 |
| 379 | 20240822 | 133800 | 27661662200 | 66300 | 66300 | 66300 | 66200 | 1173 |
| 380 | 20240822 | 133700 | 27583901700 | 66300 | 66100 | 66300 | 66100 | 1883 |
| 381 | 20240822 | 133600 | 27459188500 | 66100 | 66300 | 66300 | 66000 | 8445 |
| 382 | 20240822 | 133500 | 26900448700 | 66300 | 66300 | 66300 | 66200 | 1489 |
| 383 | 20240822 | 133400 | 26801730500 | 66300 | 66300 | 66300 | 66200 | 1915 |
| 384 | 20240822 | 133300 | 26674772900 | 66200 | 66300 | 66300 | 66200 | 1458 |
| 385 | 20240822 | 133200 | 26578115600 | 66300 | 66300 | 66300 | 66200 | 1470 |
| 386 | 20240822 | 133100 | 26480656800 | 66300 | 66300 | 66300 | 66200 | 6797 |
| 387 | 20240822 | 133000 | 26030021100 | 66200 | 66200 | 66300 | 66100 | 6321 |
| 388 | 20240822 | 132900 | 25611363100 | 66100 | 66100 | 66200 | 66000 | 2447 |
| 389 | 20240822 | 132800 | 25449603100 | 66100 | 66100 | 66100 | 66000 | 1308 |
| 390 | 20240822 | 132700 | 25363148600 | 66100 | 66100 | 66100 | 66000 | 1246 |
| 391 | 20240822 | 132600 | 25280796000 | 66000 | 66100 | 66100 | 66000 | 1273 |
| 392 | 20240822 | 132500 | 25196657300 | 66000 | 66000 | 66100 | 66000 | 1474 |
| 393 | 20240822 | 132400 | 25099288800 | 66000 | 66100 | 66100 | 66000 | 3026 |
| 394 | 20240822 | 132300 | 24899391300 | 66000 | 65900 | 66100 | 65900 | 1785 |
| 395 | 20240822 | 132200 | 24781487400 | 65900 | 66000 | 66000 | 65900 | 1266 |
| 396 | 20240822 | 132100 | 24697935000 | 66000 | 65900 | 66000 | 65900 | 1345 |
| 397 | 20240822 | 132000 | 24609167800 | 66000 | 66000 | 66000 | 65900 | 1635 |
| 398 | 20240822 | 131900 | 24501297300 | 66000 | 65800 | 66000 | 65800 | 1812 |
| 399 | 20240822 | 131800 | 24381811000 | 65900 | 66000 | 66000 | 65900 | 1656 |
| 400 | 20240822 | 131700 | 24272593200 | 66000 | 66000 | 66000 | 65900 | 1341 |
| 401 | 20240822 | 131600 | 24184127900 | 65900 | 65800 | 66000 | 65700 | 1981 |
| 402 | 20240822 | 131500 | 24053725400 | 65700 | 65800 | 65900 | 65700 | 2616 |
| 403 | 20240822 | 131400 | 23881511300 | 65900 | 65900 | 66000 | 65700 | 4701 |
| 404 | 20240822 | 131300 | 23571979100 | 66000 | 66000 | 66000 | 65900 | 1512 |
| 405 | 20240822 | 131200 | 23472203000 | 65900 | 65900 | 66000 | 65900 | 1368 |
| 406 | 20240822 | 131100 | 23381921400 | 66000 | 65900 | 66000 | 65900 | 999 |
| 407 | 20240822 | 131000 | 23315990900 | 65900 | 66000 | 66000 | 65900 | 1116 |
| 408 | 20240822 | 130900 | 23242354900 | 65900 | 65700 | 66000 | 65700 | 5861 |
| 409 | 20240822 | 130800 | 22856254700 | 65700 | 65800 | 65800 | 65700 | 1082 |
| 410 | 20240822 | 130700 | 22785077000 | 65700 | 65600 | 65800 | 65600 | 1658 |
| 411 | 20240822 | 130600 | 22676051800 | 65600 | 65700 | 65800 | 65600 | 2176 |
| 412 | 20240822 | 130500 | 22533055300 | 65600 | 65700 | 65700 | 65600 | 929 |
| 413 | 20240822 | 130400 | 22472021400 | 65600 | 65700 | 65700 | 65600 | 244 |
| 414 | 20240822 | 130300 | 22455998900 | 65700 | 65700 | 65700 | 65600 | 919 |
| 415 | 20240822 | 130200 | 22395634000 | 65700 | 65600 | 65700 | 65600 | 1921 |
| 416 | 20240822 | 130100 | 22269501300 | 65700 | 65600 | 65700 | 65600 | 396 |
| 417 | 20240822 | 130000 | 22243487600 | 65600 | 65700 | 65700 | 65600 | 1558 |
| 418 | 20240822 | 125900 | 22141168200 | 65700 | 65600 | 65700 | 65600 | 1043 |
| 419 | 20240822 | 125800 | 22072674700 | 65600 | 65700 | 65700 | 65600 | 681 |
| 420 | 20240822 | 125700 | 22027940700 | 65600 | 65600 | 65700 | 65600 | 380 |
| 421 | 20240822 | 125600 | 22002985700 | 65600 | 65700 | 65700 | 65600 | 614 |
| 422 | 20240822 | 125500 | 21962667900 | 65700 | 65600 | 65700 | 65600 | 1142 |
| 423 | 20240822 | 125400 | 21887670300 | 65700 | 65700 | 65700 | 65600 | 493 |
| 424 | 20240822 | 125300 | 21855309000 | 65600 | 65600 | 65700 | 65600 | 812 |
| 425 | 20240822 | 125200 | 21802011700 | 65600 | 65600 | 65700 | 65600 | 1062 |
| 426 | 20240822 | 125100 | 21732274900 | 65600 | 65600 | 65700 | 65600 | 380 |
| 427 | 20240822 | 125000 | 21707333000 | 65600 | 65600 | 65800 | 65600 | 868 |
| 428 | 20240822 | 124900 | 21650358600 | 65800 | 66000 | 66000 | 65600 | 8016 |
| 429 | 20240822 | 124800 | 21122443800 | 66000 | 65900 | 66000 | 65900 | 2538 |
| 430 | 20240822 | 124700 | 20954982000 | 66000 | 66000 | 66000 | 65900 | 953 |
| 431 | 20240822 | 124600 | 20892104700 | 65900 | 66000 | 66000 | 65900 | 890 |
| 432 | 20240822 | 124500 | 20833385800 | 65900 | 66000 | 66000 | 65900 | 1350 |
| 433 | 20240822 | 124400 | 20744359500 | 66000 | 65900 | 66000 | 65900 | 1502 |
| 434 | 20240822 | 124300 | 20645250700 | 65900 | 66000 | 66000 | 65900 | 2246 |
| 435 | 20240822 | 124200 | 20497165600 | 65900 | 66000 | 66000 | 65900 | 738 |
| 436 | 20240822 | 124100 | 20448468100 | 65900 | 65800 | 66000 | 65700 | 9190 |
| 437 | 20240822 | 124000 | 19842612500 | 65700 | 65800 | 65800 | 65700 | 557 |
| 438 | 20240822 | 123900 | 19805967600 | 65800 | 65700 | 65800 | 65700 | 709 |
| 439 | 20240822 | 123800 | 19759320200 | 65800 | 65700 | 65800 | 65600 | 2356 |
| 440 | 20240822 | 123700 | 19604385500 | 65600 | 65800 | 65800 | 65600 | 1009 |
| 441 | 20240822 | 123600 | 19538076200 | 65700 | 65700 | 65800 | 65700 | 890 |
| 442 | 20240822 | 123500 | 19479530100 | 65800 | 65700 | 65800 | 65700 | 611 |
| 443 | 20240822 | 123400 | 19439329600 | 65700 | 65700 | 65800 | 65700 | 1467 |
| 444 | 20240822 | 123300 | 19342861600 | 65700 | 65800 | 65800 | 65700 | 1173 |
| 445 | 20240822 | 123200 | 19265690400 | 65800 | 65800 | 65800 | 65700 | 573 |
| 446 | 20240822 | 123100 | 19227997900 | 65800 | 65700 | 65800 | 65600 | 4020 |
| 447 | 20240822 | 123000 | 18963843200 | 65700 | 65600 | 65700 | 65600 | 934 |
| 448 | 20240822 | 122900 | 18902484000 | 65700 | 65600 | 65700 | 65600 | 387 |
| 449 | 20240822 | 122800 | 18877062200 | 65700 | 65600 | 65700 | 65600 | 890 |
| 450 | 20240822 | 122700 | 18818627800 | 65700 | 65700 | 65700 | 65600 | 813 |
| 451 | 20240822 | 122600 | 18765219700 | 65700 | 65700 | 65700 | 65600 | 310 |
| 452 | 20240822 | 122500 | 18744854700 | 65600 | 65700 | 65700 | 65600 | 611 |
| 453 | 20240822 | 122400 | 18704715400 | 65600 | 65600 | 65700 | 65500 | 3668 |
| 454 | 20240822 | 122300 | 18464008100 | 65600 | 65600 | 65600 | 65500 | 422 |
| 455 | 20240822 | 122200 | 18436326800 | 65600 | 65500 | 65600 | 65400 | 874 |
| 456 | 20240822 | 122100 | 18379049400 | 65400 | 65500 | 65500 | 65400 | 841 |
| 457 | 20240822 | 122000 | 18323967600 | 65500 | 65500 | 65500 | 65400 | 1067 |
| 458 | 20240822 | 121900 | 18254081500 | 65400 | 65500 | 65500 | 65400 | 798 |
| 459 | 20240822 | 121800 | 18201829100 | 65500 | 65400 | 65500 | 65400 | 506 |
| 460 | 20240822 | 121700 | 18168723700 | 65500 | 65600 | 65600 | 65400 | 379 |
| 461 | 20240822 | 121600 | 18143902300 | 65500 | 65500 | 65500 | 65400 | 857 |
| 462 | 20240822 | 121500 | 18087769900 | 65500 | 65500 | 65500 | 65400 | 358 |
| 463 | 20240822 | 121400 | 18064324600 | 65400 | 65500 | 65500 | 65400 | 1171 |
| 464 | 20240822 | 121300 | 17987682000 | 65500 | 65400 | 65500 | 65300 | 1046 |
| 465 | 20240822 | 121200 | 17919208800 | 65300 | 65400 | 65400 | 65300 | 841 |
| 466 | 20240822 | 121100 | 17864250500 | 65300 | 65400 | 65500 | 65300 | 527 |
| 467 | 20240822 | 121000 | 17829777300 | 65400 | 65300 | 65500 | 65300 | 2023 |
| 468 | 20240822 | 120900 | 17697458300 | 65400 | 65400 | 65400 | 65300 | 597 |
| 469 | 20240822 | 120800 | 17658432900 | 65400 | 65300 | 65400 | 65300 | 446 |
| 470 | 20240822 | 120700 | 17629267400 | 65300 | 65300 | 65400 | 65300 | 495 |
| 471 | 20240822 | 120600 | 17596911300 | 65300 | 65300 | 65400 | 65300 | 654 |
| 472 | 20240822 | 120500 | 17554178300 | 65300 | 65400 | 65400 | 65300 | 550 |
| 473 | 20240822 | 120400 | 17518219000 | 65400 | 65400 | 65400 | 65300 | 609 |
| 474 | 20240822 | 120300 | 17478436500 | 65400 | 65300 | 65400 | 65300 | 297 |
| 475 | 20240822 | 120200 | 17459017500 | 65300 | 65400 | 65400 | 65300 | 564 |
| 476 | 20240822 | 120100 | 17422133200 | 65300 | 65400 | 65400 | 65300 | 312 |
| 477 | 20240822 | 120000 | 17401737200 | 65300 | 65300 | 65400 | 65300 | 459 |
| 478 | 20240822 | 115900 | 17371745300 | 65300 | 65200 | 65300 | 65200 | 711 |
| 479 | 20240822 | 115800 | 17325323400 | 65300 | 65200 | 65300 | 65200 | 395 |
| 480 | 20240822 | 115700 | 17299532400 | 65200 | 65200 | 65300 | 65200 | 635 |
| 481 | 20240822 | 115600 | 17258071900 | 65300 | 65300 | 65300 | 65200 | 1288 |
| 482 | 20240822 | 115500 | 17173975600 | 65300 | 65200 | 65300 | 65200 | 397 |
| 483 | 20240822 | 115400 | 17148053500 | 65300 | 65400 | 65400 | 65200 | 474 |
| 484 | 20240822 | 115300 | 17117095200 | 65400 | 65300 | 65400 | 65300 | 1772 |
| 485 | 20240822 | 115200 | 17001240100 | 65400 | 65400 | 65500 | 65300 | 629 |
| 486 | 20240822 | 115100 | 16960082400 | 65500 | 65400 | 65500 | 65400 | 1208 |
| 487 | 20240822 | 115000 | 16881031800 | 65400 | 65500 | 65500 | 65400 | 669 |
| 488 | 20240822 | 114900 | 16837249000 | 65500 | 65500 | 65500 | 65400 | 281 |
| 489 | 20240822 | 114800 | 16818862700 | 65400 | 65400 | 65500 | 65400 | 910 |
| 490 | 20240822 | 114700 | 16759289000 | 65400 | 65400 | 65500 | 65400 | 658 |
| 491 | 20240822 | 114600 | 16716247000 | 65500 | 65500 | 65500 | 65400 | 925 |
| 492 | 20240822 | 114500 | 16655721500 | 65500 | 65400 | 65500 | 65400 | 907 |
| 493 | 20240822 | 114400 | 16596318200 | 65500 | 65400 | 65500 | 65400 | 216 |
| 494 | 20240822 | 114300 | 16582173100 | 65400 | 65400 | 65500 | 65400 | 313 |
| 495 | 20240822 | 114200 | 16561674200 | 65500 | 65500 | 65500 | 65400 | 1160 |
| 496 | 20240822 | 114100 | 16485711800 | 65400 | 65400 | 65500 | 65400 | 299 |
| 497 | 20240822 | 114000 | 16466133900 | 65400 | 65500 | 65500 | 65400 | 591 |
| 498 | 20240822 | 113900 | 16427443900 | 65400 | 65500 | 65500 | 65400 | 544 |
| 499 | 20240822 | 113800 | 16391814800 | 65400 | 65500 | 65600 | 65400 | 3250 |
| 500 | 20240822 | 113700 | 16178872100 | 65600 | 65600 | 65600 | 65500 | 1029 |
| 501 | 20240822 | 113600 | 16111386100 | 65500 | 65600 | 65600 | 65500 | 601 |
| 502 | 20240822 | 113500 | 16071961900 | 65600 | 65500 | 65600 | 65500 | 1184 |
| 503 | 20240822 | 113400 | 15994310500 | 65500 | 65600 | 65600 | 65500 | 1206 |
| 504 | 20240822 | 113300 | 15915203300 | 65600 | 65500 | 65600 | 65500 | 478 |
| 505 | 20240822 | 113200 | 15883849000 | 65500 | 65500 | 65600 | 65500 | 838 |
| 506 | 20240822 | 113100 | 15828921200 | 65500 | 65500 | 65500 | 65400 | 1189 |
| 507 | 20240822 | 113000 | 15751044500 | 65500 | 65500 | 65600 | 65400 | 923 |
| 508 | 20240822 | 112900 | 15690589400 | 65500 | 65500 | 65600 | 65400 | 735 |
| 509 | 20240822 | 112800 | 15642445600 | 65500 | 65500 | 65500 | 65400 | 1033 |
| 510 | 20240822 | 112700 | 15574799000 | 65400 | 65400 | 65500 | 65400 | 764 |
| 511 | 20240822 | 112600 | 15524776700 | 65500 | 65500 | 65500 | 65400 | 750 |
| 512 | 20240822 | 112500 | 15475671400 | 65500 | 65400 | 65500 | 65400 | 958 |
| 513 | 20240822 | 112400 | 15412936800 | 65500 | 65400 | 65500 | 65300 | 5693 |
| 514 | 20240822 | 112300 | 15040325500 | 65400 | 65200 | 65400 | 65200 | 850 |
| 515 | 20240822 | 112200 | 14984765500 | 65300 | 65200 | 65300 | 65200 | 810 |
| 516 | 20240822 | 112100 | 14931896400 | 65300 | 65300 | 65400 | 65200 | 2283 |
| 517 | 20240822 | 112000 | 14782805700 | 65300 | 65200 | 65400 | 65200 | 1608 |
| 518 | 20240822 | 111900 | 14677748100 | 65300 | 65300 | 65300 | 65200 | 670 |
| 519 | 20240822 | 111800 | 14634024500 | 65200 | 65400 | 65400 | 65200 | 584 |
| 520 | 20240822 | 111700 | 14595903800 | 65400 | 65300 | 65400 | 65300 | 753 |
| 521 | 20240822 | 111600 | 14546685500 | 65300 | 65200 | 65400 | 65200 | 2638 |
| 522 | 20240822 | 111500 | 14374274700 | 65200 | 65300 | 65400 | 65200 | 544 |
| 523 | 20240822 | 111400 | 14338755700 | 65300 | 65400 | 65400 | 65300 | 759 |
| 524 | 20240822 | 111300 | 14289142400 | 65300 | 65400 | 65400 | 65300 | 559 |
| 525 | 20240822 | 111200 | 14252601300 | 65400 | 65400 | 65500 | 65300 | 566 |
| 526 | 20240822 | 111100 | 14215600200 | 65400 | 65300 | 65400 | 65300 | 1589 |
| 527 | 20240822 | 111000 | 14111698800 | 65400 | 65400 | 65500 | 65300 | 623 |
| 528 | 20240822 | 110900 | 14070956300 | 65400 | 65200 | 65500 | 65200 | 2332 |
| 529 | 20240822 | 110800 | 13918455300 | 65300 | 65300 | 65400 | 65200 | 948 |
| 530 | 20240822 | 110700 | 13856545600 | 65300 | 65300 | 65400 | 65300 | 518 |
| 531 | 20240822 | 110600 | 13822700000 | 65400 | 65400 | 65400 | 65300 | 824 |
| 532 | 20240822 | 110500 | 13768824200 | 65300 | 65400 | 65400 | 65300 | 305 |
| 533 | 20240822 | 110400 | 13748893100 | 65400 | 65500 | 65500 | 65300 | 225 |
| 534 | 20240822 | 110300 | 13734173200 | 65500 | 65500 | 65500 | 65400 | 1455 |
| 535 | 20240822 | 110200 | 13638918800 | 65400 | 65300 | 65400 | 65200 | 1584 |
| 536 | 20240822 | 110100 | 13535428500 | 65300 | 65200 | 65300 | 65200 | 866 |
| 537 | 20240822 | 110000 | 13478889600 | 65300 | 65300 | 65400 | 65200 | 1491 |
| 538 | 20240822 | 105900 | 13381461500 | 65400 | 65300 | 65400 | 65300 | 542 |
| 539 | 20240822 | 105800 | 13346031400 | 65300 | 65400 | 65400 | 65300 | 386 |
| 540 | 20240822 | 105700 | 13320803200 | 65400 | 65300 | 65400 | 65300 | 871 |
| 541 | 20240822 | 105600 | 13263849000 | 65300 | 65300 | 65400 | 65300 | 258 |
| 542 | 20240822 | 105500 | 13246988000 | 65400 | 65400 | 65400 | 65300 | 419 |
| 543 | 20240822 | 105400 | 13219587500 | 65400 | 65200 | 65400 | 65200 | 2552 |
| 544 | 20240822 | 105300 | 13052790300 | 65300 | 65300 | 65300 | 65200 | 335 |
| 545 | 20240822 | 105200 | 13030939400 | 65300 | 65300 | 65300 | 65200 | 453 |
| 546 | 20240822 | 105100 | 13001360800 | 65300 | 65400 | 65400 | 65300 | 1232 |
| 547 | 20240822 | 105000 | 12920901400 | 65400 | 65300 | 65400 | 65300 | 792 |
| 548 | 20240822 | 104900 | 12869165000 | 65300 | 65200 | 65400 | 65200 | 6460 |
| 549 | 20240822 | 104800 | 12447013400 | 65400 | 65300 | 65600 | 65200 | 7955 |
| 550 | 20240822 | 104700 | 11927161300 | 65300 | 65200 | 65300 | 65200 | 243 |
| 551 | 20240822 | 104600 | 11911295600 | 65200 | 65100 | 65200 | 65100 | 789 |
| 552 | 20240822 | 104500 | 11859857900 | 65200 | 65200 | 65200 | 65200 | 302 |
| 553 | 20240822 | 104400 | 11840167500 | 65200 | 65200 | 65200 | 65100 | 279 |
| 554 | 20240822 | 104300 | 11821991300 | 65200 | 65100 | 65200 | 65100 | 1210 |
| 555 | 20240822 | 104200 | 11743154200 | 65100 | 65100 | 65100 | 65000 | 209 |
| 556 | 20240822 | 104100 | 11729549100 | 65100 | 65100 | 65100 | 65000 | 544 |
| 557 | 20240822 | 104000 | 11694152200 | 65000 | 65000 | 65100 | 65000 | 914 |
| 558 | 20240822 | 103900 | 11634659000 | 65000 | 65100 | 65100 | 65000 | 243 |
| 559 | 20240822 | 103800 | 11618843200 | 65000 | 65100 | 65100 | 65000 | 316 |
| 560 | 20240822 | 103700 | 11598280300 | 65000 | 65100 | 65100 | 65000 | 792 |
| 561 | 20240822 | 103600 | 11546739100 | 65000 | 65100 | 65100 | 65000 | 1183 |
| 562 | 20240822 | 103500 | 11469745300 | 65100 | 65200 | 65200 | 65000 | 814 |
| 563 | 20240822 | 103400 | 11416762400 | 65100 | 65200 | 65200 | 65100 | 599 |
| 564 | 20240822 | 103300 | 11377743500 | 65100 | 65100 | 65200 | 65100 | 356 |
| 565 | 20240822 | 103200 | 11354559400 | 65100 | 65200 | 65200 | 65100 | 322 |
| 566 | 20240822 | 103100 | 11333589600 | 65100 | 65200 | 65200 | 65100 | 490 |
| 567 | 20240822 | 103000 | 11301673200 | 65100 | 65200 | 65200 | 65100 | 165 |
| 568 | 20240822 | 102900 | 11290921500 | 65100 | 65200 | 65200 | 65100 | 308 |
| 569 | 20240822 | 102800 | 11270848900 | 65200 | 65100 | 65200 | 65100 | 1205 |
| 570 | 20240822 | 102700 | 11192289000 | 65200 | 65100 | 65200 | 65100 | 1864 |
| 571 | 20240822 | 102600 | 11070905800 | 65200 | 65100 | 65200 | 65100 | 158 |
| 572 | 20240822 | 102500 | 11060610800 | 65200 | 65100 | 65200 | 65000 | 2321 |
| 573 | 20240822 | 102400 | 10909497100 | 65100 | 65000 | 65100 | 65000 | 1324 |
| 574 | 20240822 | 102300 | 10823362800 | 65100 | 65100 | 65100 | 65000 | 770 |
| 575 | 20240822 | 102200 | 10773277700 | 65100 | 65000 | 65100 | 65000 | 485 |
| 576 | 20240822 | 102100 | 10741740900 | 65000 | 65100 | 65100 | 65000 | 377 |
| 577 | 20240822 | 102000 | 10717222600 | 65000 | 65000 | 65100 | 65000 | 443 |
| 578 | 20240822 | 101900 | 10688412700 | 65100 | 65100 | 65100 | 65000 | 288 |
| 579 | 20240822 | 101800 | 10669681500 | 65100 | 65100 | 65200 | 65100 | 500 |
| 580 | 20240822 | 101700 | 10637121400 | 65200 | 65200 | 65200 | 65100 | 370 |
| 581 | 20240822 | 101600 | 10613026600 | 65200 | 65300 | 65300 | 65000 | 436 |
| 582 | 20240822 | 101500 | 10584627700 | 65100 | 65300 | 65300 | 65100 | 2856 |
| 583 | 20240822 | 101400 | 10398402300 | 65300 | 65200 | 65300 | 65200 | 180 |
| 584 | 20240822 | 101300 | 10386658100 | 65300 | 65300 | 65300 | 65200 | 5570 |
| 585 | 20240822 | 101200 | 10022960900 | 65200 | 65100 | 65300 | 65100 | 317 |
| 586 | 20240822 | 101100 | 10002272100 | 65300 | 65500 | 65500 | 65100 | 3495 |
| 587 | 20240822 | 101000 | 9774224900 | 65500 | 65400 | 65500 | 65400 | 141 |
| 588 | 20240822 | 100900 | 9764997200 | 65500 | 65500 | 65500 | 65400 | 1322 |
| 589 | 20240822 | 100800 | 9678415500 | 65500 | 65400 | 65500 | 65400 | 176 |
| 590 | 20240822 | 100700 | 9666899100 | 65400 | 65300 | 65500 | 65200 | 793 |
| 591 | 20240822 | 100600 | 9615081800 | 65300 | 65400 | 65400 | 65300 | 491 |
| 592 | 20240822 | 100500 | 9582989000 | 65400 | 65200 | 65500 | 65100 | 4445 |
| 593 | 20240822 | 100400 | 9292583800 | 65100 | 65000 | 65100 | 65000 | 694 |
| 594 | 20240822 | 100300 | 9247422500 | 65000 | 65100 | 65100 | 65000 | 164 |
| 595 | 20240822 | 100200 | 9236752600 | 65100 | 64900 | 65100 | 64900 | 3102 |
| 596 | 20240822 | 100100 | 9035066500 | 64900 | 64900 | 64900 | 64800 | 179 |
| 597 | 20240822 | 100000 | 9023456100 | 64800 | 64800 | 64900 | 64800 | 2079 |
| 598 | 20240822 | 095900 | 8888623400 | 64800 | 64900 | 64900 | 64800 | 873 |
| 599 | 20240822 | 095800 | 8831984100 | 65000 | 64900 | 65000 | 64900 | 294 |
| 600 | 20240822 | 095700 | 8812900600 | 65000 | 64900 | 65000 | 64900 | 1021 |
| 601 | 20240822 | 095600 | 8746628500 | 65000 | 65000 | 65000 | 64900 | 419 |
| 602 | 20240822 | 095500 | 8719416000 | 65000 | 65100 | 65100 | 64900 | 448 |
| 603 | 20240822 | 095400 | 8690305300 | 64900 | 65000 | 65100 | 64900 | 1016 |
| 604 | 20240822 | 095300 | 8624311700 | 65000 | 65000 | 65100 | 64900 | 551 |
| 605 | 20240822 | 095200 | 8588490900 | 64900 | 64900 | 65100 | 64900 | 2479 |
| 606 | 20240822 | 095100 | 8427405300 | 64900 | 65000 | 65000 | 64800 | 1089 |
| 607 | 20240822 | 095000 | 8356781100 | 65000 | 65100 | 65100 | 64800 | 3752 |
| 608 | 20240822 | 094900 | 8113026500 | 65000 | 65000 | 65100 | 65000 | 597 |
| 609 | 20240822 | 094800 | 8074217800 | 65000 | 65100 | 65100 | 64900 | 4389 |
| 610 | 20240822 | 094700 | 7788943300 | 65100 | 65100 | 65100 | 65000 | 166 |
| 611 | 20240822 | 094600 | 7778146700 | 65000 | 65000 | 65200 | 64900 | 1165 |
| 612 | 20240822 | 094500 | 7702345600 | 65000 | 65100 | 65200 | 64900 | 1062 |
| 613 | 20240822 | 094400 | 7633297200 | 65100 | 65000 | 65100 | 65000 | 281 |
| 614 | 20240822 | 094300 | 7615022500 | 65000 | 65100 | 65200 | 65000 | 805 |
| 615 | 20240822 | 094200 | 7562629700 | 65000 | 65200 | 65500 | 65000 | 7304 |
| 616 | 20240822 | 094100 | 7085709000 | 65100 | 65200 | 65200 | 65100 | 600 |
| 617 | 20240822 | 094000 | 7046622500 | 65200 | 65300 | 65300 | 65000 | 315 |
| 618 | 20240822 | 093900 | 7026099100 | 65300 | 65300 | 65300 | 65000 | 1160 |
| 619 | 20240822 | 093800 | 6950570300 | 65300 | 65200 | 65300 | 64900 | 1177 |
| 620 | 20240822 | 093700 | 6873882900 | 65200 | 65000 | 65200 | 64900 | 2758 |
| 621 | 20240822 | 093600 | 6694375300 | 65000 | 65000 | 65100 | 64900 | 1071 |
| 622 | 20240822 | 093500 | 6624775000 | 65100 | 65000 | 65100 | 65000 | 896 |
| 623 | 20240822 | 093400 | 6566526200 | 65100 | 65000 | 65100 | 64900 | 3556 |
| 624 | 20240822 | 093300 | 6335386200 | 65000 | 65100 | 65100 | 64900 | 1259 |
| 625 | 20240822 | 093200 | 6253630200 | 65000 | 65000 | 65100 | 65000 | 759 |
| 626 | 20240822 | 093100 | 6204280700 | 65000 | 65100 | 65100 | 65000 | 182 |
| 627 | 20240822 | 093000 | 6192448400 | 65100 | 65000 | 65200 | 65000 | 1921 |
| 628 | 20240822 | 092900 | 6067463000 | 65000 | 65000 | 65100 | 65000 | 213 |
| 629 | 20240822 | 092800 | 6053617200 | 65100 | 65100 | 65200 | 65000 | 410 |
| 630 | 20240822 | 092700 | 6026932300 | 65100 | 65000 | 65200 | 64900 | 1388 |
| 631 | 20240822 | 092600 | 5936674200 | 65200 | 65100 | 65200 | 64900 | 402 |
| 632 | 20240822 | 092500 | 5910523100 | 65100 | 65000 | 65200 | 65000 | 1446 |
| 633 | 20240822 | 092400 | 5816453500 | 65000 | 65000 | 65100 | 64900 | 1878 |
| 634 | 20240822 | 092300 | 5694447400 | 65000 | 65100 | 65100 | 65000 | 270 |
| 635 | 20240822 | 092200 | 5676891900 | 65100 | 65000 | 65100 | 64900 | 607 |
| 636 | 20240822 | 092100 | 5637423700 | 65000 | 64900 | 65200 | 64800 | 6825 |
| 637 | 20240822 | 092000 | 5193646800 | 65000 | 65000 | 65000 | 64900 | 676 |
| 638 | 20240822 | 091900 | 5149771700 | 65000 | 65000 | 65000 | 64900 | 109 |
| 639 | 20240822 | 091800 | 5142687800 | 64900 | 65100 | 65200 | 64900 | 1809 |
| 640 | 20240822 | 091700 | 5025103100 | 65100 | 65200 | 65200 | 64900 | 1037 |
| 641 | 20240822 | 091600 | 4957702100 | 65100 | 65100 | 65200 | 64900 | 923 |
| 642 | 20240822 | 091500 | 4897684200 | 65100 | 65100 | 65100 | 64900 | 1746 |
| 643 | 20240822 | 091400 | 4784121700 | 65100 | 65100 | 65100 | 65000 | 900 |
| 644 | 20240822 | 091300 | 4725536000 | 65100 | 65200 | 65300 | 65100 | 5169 |
| 645 | 20240822 | 091200 | 4388532900 | 65200 | 65500 | 65600 | 65200 | 11216 |
| 646 | 20240822 | 091100 | 3654269400 | 65600 | 65500 | 65600 | 65500 | 432 |
| 647 | 20240822 | 091000 | 3625962900 | 65500 | 65400 | 65600 | 65400 | 1501 |
| 648 | 20240822 | 090900 | 3527574600 | 65500 | 65600 | 65700 | 65400 | 5473 |
| 649 | 20240822 | 090800 | 3169049700 | 65600 | 65600 | 65600 | 65500 | 1216 |
| 650 | 20240822 | 090700 | 3089280800 | 65600 | 65800 | 65900 | 65400 | 6393 |
| 651 | 20240822 | 090600 | 2669133000 | 65800 | 65900 | 65900 | 65500 | 2244 |
| 652 | 20240822 | 090500 | 2521618800 | 65900 | 65900 | 66000 | 65700 | 4318 |
| 653 | 20240822 | 090400 | 2236725400 | 65900 | 65900 | 65900 | 65800 | 1109 |
| 654 | 20240822 | 090300 | 2163647400 | 65900 | 65300 | 65900 | 65300 | 9810 |
| 655 | 20240822 | 090200 | 1521094100 | 65400 | 65000 | 65500 | 64900 | 5459 |
| 656 | 20240822 | 090100 | 1164793100 | 65100 | 65000 | 65200 | 64900 | 5158 |
| 657 | 20240822 | 090000 | 829189500 | 64900 | 64800 | 65500 | 64800 | 12765 |