36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 3 | 20240823 | 195300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20240823 | 195200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20240823 | 195100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20240823 | 195000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20240823 | 194900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20240823 | 194800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20240823 | 194700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20240823 | 194600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20240823 | 194500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20240823 | 194400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20240823 | 194300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20240823 | 194200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20240823 | 194100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20240823 | 194000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20240823 | 193900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20240823 | 193800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20240823 | 193700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20240823 | 193600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20240823 | 193500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20240823 | 193400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20240823 | 193300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20240823 | 193200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20240823 | 193100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20240823 | 193000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20240823 | 192900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20240823 | 192800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20240823 | 192700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20240823 | 192600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20240823 | 192500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20240823 | 192400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 33 | 20240823 | 192300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20240823 | 192200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20240823 | 192100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20240823 | 192000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20240823 | 191900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20240823 | 191800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20240823 | 191700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20240823 | 191600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20240823 | 191500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20240823 | 191400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20240823 | 191300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20240823 | 191200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20240823 | 191100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20240823 | 191000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20240823 | 190900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20240823 | 190800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20240823 | 190700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20240823 | 190600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20240823 | 190500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20240823 | 190400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20240823 | 190300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20240823 | 190200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20240823 | 190100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20240823 | 190000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20240823 | 185900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20240823 | 185800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20240823 | 185700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20240823 | 185600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20240823 | 185500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20240823 | 185400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 63 | 20240823 | 185300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20240823 | 185200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20240823 | 185100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20240823 | 185000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20240823 | 184900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20240823 | 184800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20240823 | 184700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20240823 | 184600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20240823 | 184500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20240823 | 184400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20240823 | 184300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20240823 | 184200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20240823 | 184100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20240823 | 184000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20240823 | 183900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20240823 | 183800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20240823 | 183700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20240823 | 183600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20240823 | 183500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20240823 | 183400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20240823 | 183300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20240823 | 183200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20240823 | 183100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20240823 | 183000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20240823 | 182900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20240823 | 182800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20240823 | 182700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20240823 | 182600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20240823 | 182500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20240823 | 182400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 93 | 20240823 | 182300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20240823 | 182200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20240823 | 182100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20240823 | 182000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20240823 | 181900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20240823 | 181800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20240823 | 181700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20240823 | 181600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20240823 | 181500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20240823 | 181400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20240823 | 181300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20240823 | 181200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20240823 | 181100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20240823 | 181000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20240823 | 180900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20240823 | 180800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20240823 | 180700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20240823 | 180600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20240823 | 180500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20240823 | 180400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20240823 | 180300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20240823 | 180200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20240823 | 180100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20240823 | 180000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20240823 | 175900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20240823 | 175800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20240823 | 175700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20240823 | 175600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20240823 | 175500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20240823 | 175400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 123 | 20240823 | 175300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20240823 | 175200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20240823 | 175100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20240823 | 175000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20240823 | 174900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20240823 | 174800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20240823 | 174700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20240823 | 174600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20240823 | 174500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20240823 | 174400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20240823 | 174300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20240823 | 174200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20240823 | 174100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20240823 | 174000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20240823 | 173900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20240823 | 173800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20240823 | 173700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20240823 | 173600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20240823 | 173500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20240823 | 173400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20240823 | 173300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20240823 | 173200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20240823 | 173100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20240823 | 173000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20240823 | 172900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20240823 | 172800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20240823 | 172700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20240823 | 172600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20240823 | 172500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20240823 | 172400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 153 | 20240823 | 172300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20240823 | 172200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20240823 | 172100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20240823 | 172000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20240823 | 171900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20240823 | 171800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20240823 | 171700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20240823 | 171600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20240823 | 171500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20240823 | 171400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20240823 | 171300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20240823 | 171200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20240823 | 171100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20240823 | 171000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20240823 | 170900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20240823 | 170800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20240823 | 170700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20240823 | 170600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20240823 | 170500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20240823 | 170400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20240823 | 170300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20240823 | 170200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20240823 | 170100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20240823 | 170000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20240823 | 165900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20240823 | 165800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20240823 | 165700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20240823 | 165600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20240823 | 165500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20240823 | 165400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 183 | 20240823 | 165300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20240823 | 165200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20240823 | 165100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20240823 | 165000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20240823 | 164900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20240823 | 164800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20240823 | 164700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20240823 | 164600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20240823 | 164500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20240823 | 164400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20240823 | 164300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20240823 | 164200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20240823 | 164100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20240823 | 164000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20240823 | 163900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20240823 | 163800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20240823 | 163700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20240823 | 163600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20240823 | 163500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20240823 | 163400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20240823 | 163300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20240823 | 163200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20240823 | 163100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20240823 | 163000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20240823 | 162900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20240823 | 162800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20240823 | 162700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20240823 | 162600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20240823 | 162500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20240823 | 162400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 213 | 20240823 | 162300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20240823 | 162200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20240823 | 162100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20240823 | 162000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20240823 | 161900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20240823 | 161800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20240823 | 161700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20240823 | 161600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20240823 | 161500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20240823 | 161400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20240823 | 161300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20240823 | 161200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20240823 | 161100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20240823 | 161000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20240823 | 160900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20240823 | 160800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20240823 | 160700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20240823 | 160600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20240823 | 160500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20240823 | 160400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20240823 | 160300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20240823 | 160200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20240823 | 160100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20240823 | 160000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20240823 | 155900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20240823 | 155800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20240823 | 155700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20240823 | 155600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20240823 | 155500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20240823 | 155400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 243 | 20240823 | 155300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20240823 | 155200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20240823 | 155100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20240823 | 155000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20240823 | 154900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20240823 | 154800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20240823 | 154700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20240823 | 154600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20240823 | 154500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20240823 | 154400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20240823 | 154300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20240823 | 154200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20240823 | 154100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20240823 | 154000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20240823 | 153900 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20240823 | 153800 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20240823 | 153700 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20240823 | 153600 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20240823 | 153500 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20240823 | 153400 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20240823 | 153300 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20240823 | 153200 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20240823 | 153100 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20240823 | 153000 | 52378238000 | 67300 | 67300 | 67300 | 67300 | 45587 |
| 267 | 20240823 | 152900 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20240823 | 152800 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20240823 | 152700 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20240823 | 152600 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20240823 | 152500 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20240823 | 152400 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 273 | 20240823 | 152300 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20240823 | 152200 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20240823 | 152100 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20240823 | 152000 | 49310232900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20240823 | 151900 | 49310232900 | 67300 | 67200 | 67400 | 67200 | 5517 |
| 278 | 20240823 | 151800 | 48938501000 | 67200 | 67300 | 67400 | 67200 | 656 |
| 279 | 20240823 | 151700 | 48894369700 | 67400 | 67400 | 67400 | 67200 | 2964 |
| 280 | 20240823 | 151600 | 48694870300 | 67300 | 67400 | 67400 | 67300 | 1000 |
| 281 | 20240823 | 151500 | 48627492000 | 67400 | 67200 | 67400 | 67200 | 948 |
| 282 | 20240823 | 151400 | 48563678100 | 67200 | 67300 | 67400 | 67200 | 1487 |
| 283 | 20240823 | 151300 | 48463572000 | 67200 | 67300 | 67400 | 67200 | 1027 |
| 284 | 20240823 | 151200 | 48394439600 | 67300 | 67300 | 67400 | 67200 | 1581 |
| 285 | 20240823 | 151100 | 48287953100 | 67300 | 67300 | 67400 | 67200 | 1222 |
| 286 | 20240823 | 151000 | 48205684400 | 67300 | 67400 | 67400 | 67200 | 3297 |
| 287 | 20240823 | 150900 | 47983662000 | 67300 | 67400 | 67400 | 67300 | 1100 |
| 288 | 20240823 | 150800 | 47909546800 | 67400 | 67400 | 67400 | 67300 | 1649 |
| 289 | 20240823 | 150700 | 47798439600 | 67300 | 67400 | 67400 | 67300 | 830 |
| 290 | 20240823 | 150600 | 47742514800 | 67400 | 67400 | 67500 | 67300 | 2469 |
| 291 | 20240823 | 150500 | 47576146200 | 67400 | 67400 | 67500 | 67200 | 2807 |
| 292 | 20240823 | 150400 | 47387181100 | 67500 | 67400 | 67500 | 67300 | 2517 |
| 293 | 20240823 | 150300 | 47217528100 | 67300 | 67400 | 67500 | 67300 | 1500 |
| 294 | 20240823 | 150200 | 47116455800 | 67400 | 67400 | 67400 | 67300 | 2618 |
| 295 | 20240823 | 150100 | 46940020200 | 67400 | 67300 | 67500 | 67300 | 1548 |
| 296 | 20240823 | 150000 | 46835698300 | 67400 | 67400 | 67400 | 67300 | 2545 |
| 297 | 20240823 | 145900 | 46664182100 | 67400 | 67300 | 67400 | 67300 | 2869 |
| 298 | 20240823 | 145800 | 46470916400 | 67400 | 67400 | 67400 | 67300 | 2045 |
| 299 | 20240823 | 145700 | 46333129900 | 67300 | 67400 | 67400 | 67300 | 1509 |
| 300 | 20240823 | 145600 | 46231452300 | 67300 | 67300 | 67400 | 67200 | 2065 |
| 301 | 20240823 | 145500 | 46092441900 | 67200 | 67300 | 67400 | 67200 | 1685 |
| 302 | 20240823 | 145400 | 45979125800 | 67300 | 67300 | 67400 | 67300 | 2083 |
| 303 | 20240823 | 145300 | 45838831500 | 67300 | 67400 | 67400 | 67200 | 2181 |
| 304 | 20240823 | 145200 | 45692036100 | 67300 | 67500 | 67500 | 67300 | 4066 |
| 305 | 20240823 | 145100 | 45417999700 | 67500 | 67500 | 67500 | 67400 | 1112 |
| 306 | 20240823 | 145000 | 45342962100 | 67500 | 67500 | 67500 | 67400 | 1002 |
| 307 | 20240823 | 144900 | 45275329100 | 67400 | 67500 | 67500 | 67400 | 1016 |
| 308 | 20240823 | 144800 | 45206751600 | 67500 | 67500 | 67500 | 67400 | 1646 |
| 309 | 20240823 | 144700 | 45095679300 | 67400 | 67400 | 67500 | 67400 | 496 |
| 310 | 20240823 | 144600 | 45062206600 | 67500 | 67500 | 67500 | 67400 | 1169 |
| 311 | 20240823 | 144500 | 44983310100 | 67400 | 67400 | 67500 | 67300 | 1036 |
| 312 | 20240823 | 144400 | 44913470300 | 67500 | 67500 | 67600 | 67300 | 7602 |
| 313 | 20240823 | 144300 | 44400925600 | 67500 | 67500 | 67500 | 67400 | 887 |
| 314 | 20240823 | 144200 | 44341055600 | 67500 | 67600 | 67600 | 67400 | 2230 |
| 315 | 20240823 | 144100 | 44190507100 | 67500 | 67500 | 67600 | 67400 | 1823 |
| 316 | 20240823 | 144000 | 44067450400 | 67500 | 67500 | 67500 | 67400 | 1712 |
| 317 | 20240823 | 143900 | 43951891400 | 67500 | 67600 | 67600 | 67400 | 4366 |
| 318 | 20240823 | 143800 | 43657136000 | 67500 | 67600 | 67600 | 67500 | 7016 |
| 319 | 20240823 | 143700 | 43183486200 | 67600 | 67500 | 67600 | 67500 | 1505 |
| 320 | 20240823 | 143600 | 43081786300 | 67600 | 67500 | 67600 | 67400 | 3776 |
| 321 | 20240823 | 143500 | 42826832700 | 67500 | 67500 | 67500 | 67400 | 1723 |
| 322 | 20240823 | 143400 | 42710530700 | 67400 | 67500 | 67500 | 67400 | 1128 |
| 323 | 20240823 | 143300 | 42634445300 | 67500 | 67500 | 67500 | 67400 | 6793 |
| 324 | 20240823 | 143200 | 42175922600 | 67500 | 67500 | 67500 | 67400 | 7652 |
| 325 | 20240823 | 143100 | 41659415000 | 67500 | 67500 | 67500 | 67400 | 1553 |
| 326 | 20240823 | 143000 | 41554592900 | 67400 | 67400 | 67500 | 67300 | 5123 |
| 327 | 20240823 | 142900 | 41209299600 | 67400 | 67400 | 67400 | 67300 | 1143 |
| 328 | 20240823 | 142800 | 41132284700 | 67400 | 67300 | 67400 | 67200 | 9931 |
| 329 | 20240823 | 142700 | 40463084900 | 67300 | 67300 | 67400 | 67200 | 10851 |
| 330 | 20240823 | 142600 | 39732742200 | 67300 | 67400 | 67400 | 67300 | 956 |
| 331 | 20240823 | 142500 | 39668351700 | 67400 | 67300 | 67400 | 67300 | 1617 |
| 332 | 20240823 | 142400 | 39559366400 | 67400 | 67400 | 67400 | 67300 | 970 |
| 333 | 20240823 | 142300 | 39493991500 | 67400 | 67400 | 67400 | 67300 | 1578 |
| 334 | 20240823 | 142200 | 39387645700 | 67400 | 67400 | 67400 | 67300 | 1637 |
| 335 | 20240823 | 142100 | 39277368700 | 67400 | 67300 | 67400 | 67300 | 1510 |
| 336 | 20240823 | 142000 | 39175605800 | 67300 | 67400 | 67400 | 67300 | 952 |
| 337 | 20240823 | 141900 | 39111443000 | 67400 | 67400 | 67400 | 67300 | 1588 |
| 338 | 20240823 | 141800 | 39004429000 | 67400 | 67400 | 67400 | 67300 | 947 |
| 339 | 20240823 | 141700 | 38940610000 | 67300 | 67300 | 67400 | 67300 | 12756 |
| 340 | 20240823 | 141600 | 38081327300 | 67300 | 67300 | 67300 | 67200 | 1251 |
| 341 | 20240823 | 141500 | 37997137000 | 67200 | 67200 | 67300 | 67200 | 4216 |
| 342 | 20240823 | 141400 | 37713441900 | 67200 | 67100 | 67200 | 67100 | 6090 |
| 343 | 20240823 | 141300 | 37304201800 | 67200 | 67100 | 67200 | 67100 | 1791 |
| 344 | 20240823 | 141200 | 37183851800 | 67100 | 67000 | 67200 | 66900 | 31946 |
| 345 | 20240823 | 141100 | 35042414200 | 66900 | 67000 | 67000 | 66900 | 4187 |
| 346 | 20240823 | 141000 | 34761888500 | 67000 | 66900 | 67000 | 66900 | 6923 |
| 347 | 20240823 | 140900 | 34298049200 | 67000 | 66900 | 67000 | 66900 | 1403 |
| 348 | 20240823 | 140800 | 34204070000 | 66900 | 67000 | 67000 | 66900 | 2722 |
| 349 | 20240823 | 140700 | 34021879500 | 67000 | 67000 | 67000 | 66900 | 2069 |
| 350 | 20240823 | 140600 | 33883263500 | 67000 | 67000 | 67000 | 66900 | 1218 |
| 351 | 20240823 | 140500 | 33801659100 | 67000 | 67000 | 67000 | 66900 | 1046 |
| 352 | 20240823 | 140400 | 33731586200 | 67000 | 66900 | 67000 | 66900 | 1688 |
| 353 | 20240823 | 140300 | 33618596900 | 66900 | 66900 | 66900 | 66800 | 1862 |
| 354 | 20240823 | 140200 | 33494033000 | 66900 | 66900 | 66900 | 66800 | 1936 |
| 355 | 20240823 | 140100 | 33364515800 | 66900 | 66900 | 66900 | 66800 | 776 |
| 356 | 20240823 | 140000 | 33312602500 | 66800 | 66800 | 66900 | 66800 | 1331 |
| 357 | 20240823 | 135900 | 33223570800 | 66900 | 66900 | 66900 | 66800 | 640 |
| 358 | 20240823 | 135800 | 33180766400 | 66900 | 66800 | 66900 | 66800 | 1315 |
| 359 | 20240823 | 135700 | 33092808100 | 66800 | 66900 | 66900 | 66800 | 1032 |
| 360 | 20240823 | 135600 | 33023789600 | 66900 | 66900 | 66900 | 66800 | 2263 |
| 361 | 20240823 | 135500 | 32872486600 | 66900 | 66900 | 66900 | 66800 | 5400 |
| 362 | 20240823 | 135400 | 32511248900 | 66800 | 66900 | 66900 | 66800 | 1234 |
| 363 | 20240823 | 135300 | 32428706300 | 66800 | 66900 | 66900 | 66800 | 672 |
| 364 | 20240823 | 135200 | 32383772300 | 66900 | 66900 | 66900 | 66800 | 1107 |
| 365 | 20240823 | 135100 | 32309729900 | 66900 | 66900 | 66900 | 66800 | 1073 |
| 366 | 20240823 | 135000 | 32237971300 | 66900 | 66900 | 66900 | 66800 | 1243 |
| 367 | 20240823 | 134900 | 32154826100 | 66800 | 66900 | 66900 | 66800 | 491 |
| 368 | 20240823 | 134800 | 32121999100 | 66800 | 66800 | 66900 | 66800 | 1418 |
| 369 | 20240823 | 134700 | 32027186500 | 66700 | 66900 | 66900 | 66700 | 3999 |
| 370 | 20240823 | 134600 | 31760069200 | 66900 | 66900 | 66900 | 66800 | 5694 |
| 371 | 20240823 | 134500 | 31379641300 | 66800 | 66800 | 66900 | 66800 | 1764 |
| 372 | 20240823 | 134400 | 31261720800 | 66900 | 66900 | 66900 | 66800 | 1490 |
| 373 | 20240823 | 134300 | 31162062400 | 66900 | 66900 | 66900 | 66800 | 790 |
| 374 | 20240823 | 134200 | 31109223300 | 66900 | 66900 | 66900 | 66800 | 3255 |
| 375 | 20240823 | 134100 | 30891487700 | 66800 | 66800 | 66900 | 66800 | 879 |
| 376 | 20240823 | 134000 | 30832700600 | 66800 | 66800 | 66900 | 66800 | 1233 |
| 377 | 20240823 | 133900 | 30750241600 | 66800 | 66900 | 66900 | 66800 | 841 |
| 378 | 20240823 | 133800 | 30693981600 | 66900 | 66900 | 66900 | 66800 | 1589 |
| 379 | 20240823 | 133700 | 30587682100 | 66900 | 66900 | 66900 | 66800 | 612 |
| 380 | 20240823 | 133600 | 30546740800 | 66900 | 66800 | 66900 | 66800 | 976 |
| 381 | 20240823 | 133500 | 30481447100 | 66800 | 66900 | 66900 | 66800 | 1498 |
| 382 | 20240823 | 133400 | 30381238600 | 66800 | 66900 | 66900 | 66800 | 2791 |
| 383 | 20240823 | 133300 | 30194545900 | 66900 | 66900 | 67000 | 66800 | 1119 |
| 384 | 20240823 | 133200 | 30119621200 | 66900 | 66900 | 66900 | 66800 | 995 |
| 385 | 20240823 | 133100 | 30053057200 | 66800 | 66900 | 66900 | 66800 | 370 |
| 386 | 20240823 | 133000 | 30028305200 | 66800 | 66900 | 67000 | 66800 | 1114 |
| 387 | 20240823 | 132900 | 29953780000 | 66900 | 66900 | 67000 | 66800 | 2584 |
| 388 | 20240823 | 132800 | 29780846500 | 66800 | 66900 | 66900 | 66800 | 542 |
| 389 | 20240823 | 132700 | 29744590000 | 66900 | 66800 | 67000 | 66800 | 2577 |
| 390 | 20240823 | 132600 | 29572188600 | 66800 | 66900 | 66900 | 66800 | 1977 |
| 391 | 20240823 | 132500 | 29440039500 | 66900 | 66900 | 66900 | 66800 | 2420 |
| 392 | 20240823 | 132400 | 29278144200 | 66900 | 66900 | 66900 | 66800 | 196 |
| 393 | 20240823 | 132300 | 29265034500 | 66900 | 66900 | 66900 | 66800 | 1886 |
| 394 | 20240823 | 132200 | 29138867000 | 66800 | 66900 | 66900 | 66800 | 329 |
| 395 | 20240823 | 132100 | 29116871700 | 66900 | 66800 | 66900 | 66700 | 1191 |
| 396 | 20240823 | 132000 | 29037310400 | 66800 | 66800 | 66900 | 66800 | 2860 |
| 397 | 20240823 | 131900 | 28846261200 | 66900 | 66900 | 66900 | 66800 | 80 |
| 398 | 20240823 | 131800 | 28840910000 | 66900 | 66900 | 66900 | 66800 | 256 |
| 399 | 20240823 | 131700 | 28823786100 | 66900 | 67000 | 67000 | 66800 | 12875 |
| 400 | 20240823 | 131600 | 27962355100 | 67000 | 67000 | 67000 | 66900 | 286 |
| 401 | 20240823 | 131500 | 27943197100 | 67000 | 67000 | 67000 | 66900 | 1317 |
| 402 | 20240823 | 131400 | 27854960100 | 67000 | 66900 | 67000 | 66900 | 1117 |
| 403 | 20240823 | 131300 | 27780156600 | 66900 | 66900 | 66900 | 66800 | 874 |
| 404 | 20240823 | 131200 | 27721686400 | 66900 | 66900 | 66900 | 66800 | 1374 |
| 405 | 20240823 | 131100 | 27629766600 | 66900 | 66900 | 67000 | 66800 | 3251 |
| 406 | 20240823 | 131000 | 27412276300 | 66900 | 66800 | 66900 | 66800 | 3790 |
| 407 | 20240823 | 130900 | 27158726300 | 66900 | 66900 | 66900 | 66800 | 2357 |
| 408 | 20240823 | 130800 | 27001044300 | 66900 | 66800 | 66900 | 66800 | 2425 |
| 409 | 20240823 | 130700 | 26838872700 | 66700 | 66800 | 66800 | 66700 | 404 |
| 410 | 20240823 | 130600 | 26811890600 | 66800 | 66800 | 66800 | 66700 | 2432 |
| 411 | 20240823 | 130500 | 26649433500 | 66800 | 66700 | 66800 | 66700 | 231 |
| 412 | 20240823 | 130400 | 26634010700 | 66800 | 66800 | 66800 | 66700 | 132 |
| 413 | 20240823 | 130300 | 26625193900 | 66800 | 66800 | 66800 | 66700 | 161 |
| 414 | 20240823 | 130200 | 26614439500 | 66800 | 66800 | 66800 | 66700 | 468 |
| 415 | 20240823 | 130100 | 26583186500 | 66800 | 66800 | 66800 | 66700 | 979 |
| 416 | 20240823 | 130000 | 26517820900 | 66800 | 66700 | 66800 | 66700 | 170 |
| 417 | 20240823 | 125900 | 26506478500 | 66700 | 66800 | 66800 | 66700 | 968 |
| 418 | 20240823 | 125800 | 26441825500 | 66800 | 66800 | 66900 | 66700 | 3708 |
| 419 | 20240823 | 125700 | 26194157800 | 66800 | 66800 | 66900 | 66800 | 890 |
| 420 | 20240823 | 125600 | 26134648900 | 66800 | 66800 | 66900 | 66800 | 223 |
| 421 | 20240823 | 125500 | 26119741400 | 66800 | 66800 | 66900 | 66800 | 862 |
| 422 | 20240823 | 125400 | 26062124300 | 66900 | 66700 | 66900 | 66700 | 2480 |
| 423 | 20240823 | 125300 | 25896378900 | 66700 | 66800 | 66800 | 66700 | 748 |
| 424 | 20240823 | 125200 | 25846417200 | 66800 | 66800 | 66800 | 66700 | 1011 |
| 425 | 20240823 | 125100 | 25778884200 | 66800 | 66800 | 66800 | 66700 | 528 |
| 426 | 20240823 | 125000 | 25743620000 | 66700 | 66800 | 66800 | 66700 | 737 |
| 427 | 20240823 | 124900 | 25694400900 | 66800 | 66800 | 66800 | 66700 | 659 |
| 428 | 20240823 | 124800 | 25650384500 | 66800 | 66800 | 66800 | 66700 | 370 |
| 429 | 20240823 | 124700 | 25625674300 | 66800 | 66800 | 66800 | 66700 | 319 |
| 430 | 20240823 | 124600 | 25604367700 | 66800 | 66800 | 66800 | 66700 | 322 |
| 431 | 20240823 | 124500 | 25582859800 | 66800 | 66800 | 66800 | 66700 | 1400 |
| 432 | 20240823 | 124400 | 25489341200 | 66800 | 66800 | 66800 | 66700 | 415 |
| 433 | 20240823 | 124300 | 25461620000 | 66800 | 66800 | 66900 | 66700 | 494 |
| 434 | 20240823 | 124200 | 25428620000 | 66800 | 66800 | 66900 | 66700 | 5878 |
| 435 | 20240823 | 124100 | 25035961700 | 66800 | 66800 | 66800 | 66700 | 380 |
| 436 | 20240823 | 124000 | 25010580700 | 66800 | 66700 | 66800 | 66700 | 949 |
| 437 | 20240823 | 123900 | 24947200900 | 66700 | 66800 | 66900 | 66700 | 5202 |
| 438 | 20240823 | 123800 | 24599755800 | 66800 | 66800 | 66800 | 66700 | 704 |
| 439 | 20240823 | 123700 | 24552732600 | 66800 | 66700 | 66800 | 66700 | 893 |
| 440 | 20240823 | 123600 | 24493081800 | 66800 | 66800 | 66800 | 66700 | 95 |
| 441 | 20240823 | 123500 | 24486736400 | 66800 | 66600 | 66800 | 66600 | 1311 |
| 442 | 20240823 | 123400 | 24399230000 | 66600 | 66800 | 66800 | 66600 | 2410 |
| 443 | 20240823 | 123300 | 24238452500 | 66800 | 66700 | 66800 | 66700 | 1619 |
| 444 | 20240823 | 123200 | 24130395200 | 66700 | 66700 | 66700 | 66600 | 968 |
| 445 | 20240823 | 123100 | 24065831000 | 66700 | 66700 | 66700 | 66600 | 753 |
| 446 | 20240823 | 123000 | 24015615700 | 66700 | 66700 | 66700 | 66600 | 173 |
| 447 | 20240823 | 122900 | 24004091700 | 66700 | 66700 | 66700 | 66600 | 2611 |
| 448 | 20240823 | 122800 | 23829948500 | 66700 | 66700 | 66700 | 66600 | 382 |
| 449 | 20240823 | 122700 | 23804488100 | 66700 | 66700 | 66700 | 66600 | 759 |
| 450 | 20240823 | 122600 | 23753888100 | 66600 | 66600 | 66700 | 66600 | 165 |
| 451 | 20240823 | 122500 | 23742889700 | 66700 | 66600 | 66700 | 66600 | 120 |
| 452 | 20240823 | 122400 | 23734889000 | 66600 | 66700 | 66700 | 66600 | 264 |
| 453 | 20240823 | 122300 | 23717295900 | 66700 | 66600 | 66700 | 66600 | 291 |
| 454 | 20240823 | 122200 | 23697897200 | 66600 | 66600 | 66700 | 66600 | 7271 |
| 455 | 20240823 | 122100 | 23213628400 | 66600 | 66700 | 66700 | 66600 | 628 |
| 456 | 20240823 | 122000 | 23171752500 | 66700 | 66600 | 66700 | 66600 | 430 |
| 457 | 20240823 | 121900 | 23143109300 | 66600 | 66500 | 66700 | 66400 | 5552 |
| 458 | 20240823 | 121800 | 22773785300 | 66500 | 66400 | 66500 | 66400 | 288 |
| 459 | 20240823 | 121700 | 22754639600 | 66400 | 66400 | 66500 | 66400 | 706 |
| 460 | 20240823 | 121600 | 22707750000 | 66400 | 66400 | 66400 | 66300 | 312 |
| 461 | 20240823 | 121500 | 22687034000 | 66400 | 66400 | 66400 | 66300 | 101 |
| 462 | 20240823 | 121400 | 22680328200 | 66400 | 66400 | 66400 | 66300 | 766 |
| 463 | 20240823 | 121300 | 22629477700 | 66400 | 66300 | 66400 | 66300 | 610 |
| 464 | 20240823 | 121200 | 22589028100 | 66400 | 66400 | 66400 | 66300 | 440 |
| 465 | 20240823 | 121100 | 22559815600 | 66400 | 66400 | 66400 | 66300 | 546 |
| 466 | 20240823 | 121000 | 22523608700 | 66300 | 66300 | 66400 | 66300 | 1219 |
| 467 | 20240823 | 120900 | 22442667700 | 66400 | 66400 | 66400 | 66300 | 266 |
| 468 | 20240823 | 120800 | 22425011500 | 66300 | 66400 | 66400 | 66200 | 569 |
| 469 | 20240823 | 120700 | 22387287100 | 66400 | 66300 | 66400 | 66200 | 235 |
| 470 | 20240823 | 120600 | 22371707900 | 66300 | 66400 | 66400 | 66300 | 2207 |
| 471 | 20240823 | 120500 | 22225371100 | 66400 | 66400 | 66400 | 66300 | 528 |
| 472 | 20240823 | 120400 | 22190335400 | 66400 | 66300 | 66400 | 66300 | 1401 |
| 473 | 20240823 | 120300 | 22097436200 | 66400 | 66300 | 66400 | 66200 | 1242 |
| 474 | 20240823 | 120200 | 22015079300 | 66300 | 66200 | 66300 | 66200 | 505 |
| 475 | 20240823 | 120100 | 21981604000 | 66300 | 66300 | 66300 | 66200 | 284 |
| 476 | 20240823 | 120000 | 21962786100 | 66200 | 66200 | 66300 | 66200 | 407 |
| 477 | 20240823 | 115900 | 21935824100 | 66300 | 66200 | 66300 | 66100 | 1720 |
| 478 | 20240823 | 115800 | 21821945200 | 66300 | 66200 | 66300 | 66100 | 661 |
| 479 | 20240823 | 115700 | 21778199000 | 66200 | 66100 | 66300 | 66100 | 3995 |
| 480 | 20240823 | 115600 | 21513927700 | 66100 | 66000 | 66100 | 66000 | 1313 |
| 481 | 20240823 | 115500 | 21427229000 | 66000 | 66000 | 66000 | 65900 | 455 |
| 482 | 20240823 | 115400 | 21397206500 | 66000 | 65900 | 66000 | 65900 | 1086 |
| 483 | 20240823 | 115300 | 21325570700 | 65900 | 65900 | 66000 | 65900 | 541 |
| 484 | 20240823 | 115200 | 21289890500 | 66000 | 66000 | 66000 | 65900 | 662 |
| 485 | 20240823 | 115100 | 21246215300 | 66000 | 65900 | 66000 | 65900 | 472 |
| 486 | 20240823 | 115000 | 21215096800 | 66000 | 66000 | 66000 | 65900 | 410 |
| 487 | 20240823 | 114900 | 21188059900 | 65900 | 66000 | 66000 | 65900 | 870 |
| 488 | 20240823 | 114800 | 21130677700 | 65900 | 66000 | 66000 | 65900 | 1124 |
| 489 | 20240823 | 114700 | 21056505500 | 65900 | 66000 | 66000 | 65900 | 496 |
| 490 | 20240823 | 114600 | 21023810600 | 66000 | 66000 | 66000 | 65900 | 848 |
| 491 | 20240823 | 114500 | 20967890100 | 66000 | 65900 | 66000 | 65900 | 459 |
| 492 | 20240823 | 114400 | 20937605600 | 66000 | 65900 | 66000 | 65900 | 1836 |
| 493 | 20240823 | 114300 | 20816591700 | 65900 | 65900 | 65900 | 65800 | 219 |
| 494 | 20240823 | 114200 | 20802173200 | 65900 | 65900 | 65900 | 65800 | 440 |
| 495 | 20240823 | 114100 | 20773205100 | 65900 | 65800 | 65900 | 65800 | 416 |
| 496 | 20240823 | 114000 | 20745800500 | 65800 | 65800 | 65900 | 65700 | 1055 |
| 497 | 20240823 | 113900 | 20676375200 | 65700 | 65700 | 65800 | 65700 | 311 |
| 498 | 20240823 | 113800 | 20655933700 | 65700 | 65800 | 65800 | 65700 | 1157 |
| 499 | 20240823 | 113700 | 20579830300 | 65800 | 65700 | 65800 | 65700 | 902 |
| 500 | 20240823 | 113600 | 20520508000 | 65700 | 65800 | 65800 | 65700 | 661 |
| 501 | 20240823 | 113500 | 20477054300 | 65700 | 65900 | 65900 | 65700 | 1417 |
| 502 | 20240823 | 113400 | 20383803700 | 65800 | 65800 | 65900 | 65800 | 306 |
| 503 | 20240823 | 113300 | 20363668600 | 65900 | 65900 | 65900 | 65800 | 464 |
| 504 | 20240823 | 113200 | 20333127700 | 65900 | 65800 | 65900 | 65800 | 493 |
| 505 | 20240823 | 113100 | 20300665900 | 65900 | 65700 | 65900 | 65700 | 538 |
| 506 | 20240823 | 113000 | 20265261900 | 65800 | 66000 | 66000 | 65800 | 3697 |
| 507 | 20240823 | 112900 | 20021628300 | 66000 | 66000 | 66000 | 65900 | 487 |
| 508 | 20240823 | 112800 | 19989497000 | 65900 | 66000 | 66000 | 65900 | 331 |
| 509 | 20240823 | 112700 | 19967675500 | 66000 | 66000 | 66000 | 65900 | 934 |
| 510 | 20240823 | 112600 | 19906058900 | 66000 | 65900 | 66000 | 65900 | 576 |
| 511 | 20240823 | 112500 | 19868061900 | 66000 | 65900 | 66000 | 65900 | 1835 |
| 512 | 20240823 | 112400 | 19746992300 | 65900 | 66000 | 66000 | 65900 | 285 |
| 513 | 20240823 | 112300 | 19728203700 | 65900 | 66000 | 66000 | 65900 | 797 |
| 514 | 20240823 | 112200 | 19675639400 | 65900 | 65900 | 66000 | 65900 | 938 |
| 515 | 20240823 | 112100 | 19613760500 | 66000 | 65900 | 66000 | 65900 | 452 |
| 516 | 20240823 | 112000 | 19583956400 | 65900 | 65900 | 66000 | 65900 | 365 |
| 517 | 20240823 | 111900 | 19559888800 | 66000 | 66000 | 66000 | 65900 | 695 |
| 518 | 20240823 | 111800 | 19514039000 | 66000 | 65900 | 66000 | 65900 | 551 |
| 519 | 20240823 | 111700 | 19477704400 | 65900 | 65900 | 66000 | 65900 | 550 |
| 520 | 20240823 | 111600 | 19441427400 | 65900 | 66000 | 66000 | 65900 | 1521 |
| 521 | 20240823 | 111500 | 19341064200 | 65900 | 66000 | 66000 | 65900 | 921 |
| 522 | 20240823 | 111400 | 19280344900 | 66000 | 65900 | 66000 | 65900 | 620 |
| 523 | 20240823 | 111300 | 19239449900 | 65900 | 66000 | 66000 | 65900 | 444 |
| 524 | 20240823 | 111200 | 19210168900 | 66000 | 65900 | 66100 | 65900 | 3902 |
| 525 | 20240823 | 111100 | 18952647500 | 65900 | 66000 | 66000 | 65900 | 1672 |
| 526 | 20240823 | 111000 | 18842323000 | 66000 | 65900 | 66000 | 65900 | 444 |
| 527 | 20240823 | 110900 | 18813036000 | 65900 | 66000 | 66000 | 65900 | 621 |
| 528 | 20240823 | 110800 | 18772102200 | 65900 | 65900 | 66000 | 65900 | 589 |
| 529 | 20240823 | 110700 | 18733255100 | 65900 | 66000 | 66000 | 65900 | 781 |
| 530 | 20240823 | 110600 | 18681744000 | 66000 | 65900 | 66000 | 65900 | 710 |
| 531 | 20240823 | 110500 | 18634900000 | 65900 | 65900 | 66000 | 65900 | 416 |
| 532 | 20240823 | 110400 | 18607463200 | 65900 | 65800 | 65900 | 65800 | 1798 |
| 533 | 20240823 | 110300 | 18489090700 | 65900 | 65900 | 65900 | 65800 | 283 |
| 534 | 20240823 | 110200 | 18470453800 | 65900 | 66000 | 66000 | 65900 | 1406 |
| 535 | 20240823 | 110100 | 18377776600 | 65900 | 66100 | 66100 | 65900 | 2097 |
| 536 | 20240823 | 110000 | 18239392800 | 66100 | 66100 | 66100 | 66000 | 515 |
| 537 | 20240823 | 105900 | 18205373500 | 66000 | 66100 | 66200 | 66000 | 1754 |
| 538 | 20240823 | 105800 | 18089399300 | 66200 | 66100 | 66200 | 66100 | 429 |
| 539 | 20240823 | 105700 | 18061020800 | 66200 | 66100 | 66200 | 66100 | 819 |
| 540 | 20240823 | 105600 | 18006837800 | 66100 | 66000 | 66200 | 66000 | 1225 |
| 541 | 20240823 | 105500 | 17925860600 | 66000 | 66200 | 66200 | 66000 | 1974 |
| 542 | 20240823 | 105400 | 17795392400 | 66200 | 66200 | 66200 | 66100 | 614 |
| 543 | 20240823 | 105300 | 17754777700 | 66100 | 65900 | 66200 | 65900 | 5217 |
| 544 | 20240823 | 105200 | 17410030100 | 65900 | 66000 | 66000 | 65900 | 447 |
| 545 | 20240823 | 105100 | 17380559200 | 65900 | 65900 | 66000 | 65900 | 352 |
| 546 | 20240823 | 105000 | 17357346700 | 65900 | 65900 | 66000 | 65900 | 523 |
| 547 | 20240823 | 104900 | 17322866200 | 66000 | 66000 | 66000 | 65900 | 730 |
| 548 | 20240823 | 104800 | 17274720700 | 66000 | 65900 | 66000 | 65900 | 2944 |
| 549 | 20240823 | 104700 | 17080476000 | 66000 | 65800 | 66000 | 65800 | 1709 |
| 550 | 20240823 | 104600 | 16967812700 | 65900 | 65900 | 65900 | 65600 | 2757 |
| 551 | 20240823 | 104500 | 16786573900 | 65900 | 65800 | 65900 | 65600 | 2352 |
| 552 | 20240823 | 104400 | 16631902800 | 65800 | 65900 | 66000 | 65700 | 2687 |
| 553 | 20240823 | 104300 | 16455000500 | 65900 | 65900 | 66000 | 65800 | 525 |
| 554 | 20240823 | 104200 | 16420396200 | 65900 | 65900 | 66000 | 65800 | 3448 |
| 555 | 20240823 | 104100 | 16193366800 | 65900 | 66000 | 66100 | 65900 | 3038 |
| 556 | 20240823 | 104000 | 15992861900 | 66000 | 66100 | 66100 | 66000 | 553 |
| 557 | 20240823 | 103900 | 15956352000 | 66100 | 65800 | 66100 | 65800 | 876 |
| 558 | 20240823 | 103800 | 15898604800 | 65800 | 65800 | 65900 | 65800 | 309 |
| 559 | 20240823 | 103700 | 15878270600 | 65900 | 65900 | 66000 | 65800 | 989 |
| 560 | 20240823 | 103600 | 15813106300 | 65900 | 65700 | 65900 | 65700 | 3434 |
| 561 | 20240823 | 103500 | 15586862300 | 65700 | 65800 | 65900 | 65700 | 5585 |
| 562 | 20240823 | 103400 | 15219647300 | 65800 | 65600 | 65900 | 65600 | 1252 |
| 563 | 20240823 | 103300 | 15137321500 | 65600 | 65800 | 65900 | 65600 | 4470 |
| 564 | 20240823 | 103200 | 14843657100 | 65800 | 65800 | 65900 | 65600 | 5582 |
| 565 | 20240823 | 103100 | 14476800400 | 65800 | 66000 | 66000 | 65700 | 9995 |
| 566 | 20240823 | 103000 | 13819335300 | 66000 | 65900 | 66000 | 65900 | 1397 |
| 567 | 20240823 | 102900 | 13727145500 | 66000 | 65900 | 66100 | 65900 | 1734 |
| 568 | 20240823 | 102800 | 13612716700 | 65900 | 65900 | 66000 | 65900 | 456 |
| 569 | 20240823 | 102700 | 13582656600 | 65900 | 65900 | 66000 | 65800 | 969 |
| 570 | 20240823 | 102600 | 13518833500 | 65900 | 66000 | 66000 | 65900 | 3767 |
| 571 | 20240823 | 102500 | 13270366400 | 66000 | 66100 | 66100 | 66000 | 1994 |
| 572 | 20240823 | 102400 | 13138742000 | 66100 | 66100 | 66100 | 66000 | 493 |
| 573 | 20240823 | 102300 | 13106178800 | 66100 | 66100 | 66100 | 66000 | 203 |
| 574 | 20240823 | 102200 | 13092771500 | 66000 | 66100 | 66100 | 66000 | 396 |
| 575 | 20240823 | 102100 | 13066629800 | 66100 | 66100 | 66100 | 66000 | 441 |
| 576 | 20240823 | 102000 | 13037503700 | 66100 | 66000 | 66100 | 66000 | 334 |
| 577 | 20240823 | 101900 | 13015437900 | 66100 | 66100 | 66100 | 66000 | 919 |
| 578 | 20240823 | 101800 | 12954736200 | 66100 | 66100 | 66100 | 66000 | 206 |
| 579 | 20240823 | 101700 | 12941136700 | 66100 | 66100 | 66100 | 66000 | 462 |
| 580 | 20240823 | 101600 | 12910624700 | 66100 | 66000 | 66100 | 66000 | 1200 |
| 581 | 20240823 | 101500 | 12831317700 | 66000 | 66100 | 66100 | 66000 | 365 |
| 582 | 20240823 | 101400 | 12807211100 | 66100 | 66100 | 66100 | 66000 | 877 |
| 583 | 20240823 | 101300 | 12749303100 | 66100 | 66000 | 66100 | 66000 | 195 |
| 584 | 20240823 | 101200 | 12736420800 | 66100 | 66100 | 66100 | 66000 | 537 |
| 585 | 20240823 | 101100 | 12700961400 | 66100 | 66200 | 66300 | 65900 | 4943 |
| 586 | 20240823 | 101000 | 12374103400 | 66300 | 66300 | 66300 | 66200 | 524 |
| 587 | 20240823 | 100900 | 12339398300 | 66300 | 66300 | 66300 | 66200 | 3191 |
| 588 | 20240823 | 100800 | 12128128300 | 66300 | 66200 | 66300 | 66200 | 392 |
| 589 | 20240823 | 100700 | 12102161800 | 66300 | 66300 | 66300 | 66200 | 692 |
| 590 | 20240823 | 100600 | 12056311500 | 66300 | 66200 | 66300 | 66100 | 587 |
| 591 | 20240823 | 100500 | 12017418500 | 66200 | 66200 | 66200 | 66100 | 1681 |
| 592 | 20240823 | 100400 | 11906161800 | 66200 | 66200 | 66200 | 66100 | 612 |
| 593 | 20240823 | 100300 | 11865654100 | 66200 | 66200 | 66200 | 66100 | 500 |
| 594 | 20240823 | 100200 | 11832580600 | 66200 | 66200 | 66200 | 66100 | 509 |
| 595 | 20240823 | 100100 | 11798906900 | 66200 | 66200 | 66200 | 66100 | 248 |
| 596 | 20240823 | 100000 | 11782498900 | 66200 | 66100 | 66200 | 66000 | 674 |
| 597 | 20240823 | 095900 | 11737931900 | 66100 | 66100 | 66100 | 66000 | 2287 |
| 598 | 20240823 | 095800 | 11586854400 | 66100 | 66100 | 66200 | 66000 | 2962 |
| 599 | 20240823 | 095700 | 11391057800 | 66200 | 66200 | 66300 | 66100 | 1701 |
| 600 | 20240823 | 095600 | 11278443300 | 66200 | 66000 | 66200 | 66000 | 6056 |
| 601 | 20240823 | 095500 | 10878134500 | 66000 | 66000 | 66000 | 65900 | 704 |
| 602 | 20240823 | 095400 | 10831707100 | 66000 | 66000 | 66000 | 65900 | 570 |
| 603 | 20240823 | 095300 | 10794101500 | 66000 | 66100 | 66100 | 65900 | 2495 |
| 604 | 20240823 | 095200 | 10629475700 | 66100 | 66100 | 66100 | 66000 | 326 |
| 605 | 20240823 | 095100 | 10607936800 | 66100 | 66000 | 66200 | 66000 | 4774 |
| 606 | 20240823 | 095000 | 10292477100 | 66000 | 65900 | 66000 | 65900 | 1406 |
| 607 | 20240823 | 094900 | 10199758500 | 66000 | 66000 | 66000 | 65900 | 487 |
| 608 | 20240823 | 094800 | 10167622400 | 66000 | 66000 | 66000 | 65900 | 1917 |
| 609 | 20240823 | 094700 | 10041240600 | 66000 | 66000 | 66000 | 65900 | 617 |
| 610 | 20240823 | 094600 | 10000528200 | 66000 | 65900 | 66000 | 65900 | 1110 |
| 611 | 20240823 | 094500 | 9927343900 | 66000 | 66000 | 66100 | 65900 | 1781 |
| 612 | 20240823 | 094400 | 9809835100 | 66000 | 66100 | 66100 | 66000 | 2689 |
| 613 | 20240823 | 094300 | 9632255600 | 66100 | 66100 | 66100 | 66000 | 2019 |
| 614 | 20240823 | 094200 | 9498896500 | 66100 | 65900 | 66100 | 65900 | 1375 |
| 615 | 20240823 | 094100 | 9408156400 | 66000 | 66000 | 66000 | 65900 | 879 |
| 616 | 20240823 | 094000 | 9350161800 | 66000 | 65800 | 66100 | 65800 | 4413 |
| 617 | 20240823 | 093900 | 9059211100 | 65700 | 65800 | 65800 | 65700 | 969 |
| 618 | 20240823 | 093800 | 8995481100 | 65800 | 65900 | 65900 | 65700 | 1493 |
| 619 | 20240823 | 093700 | 8897218500 | 65900 | 65900 | 65900 | 65800 | 854 |
| 620 | 20240823 | 093600 | 8840961900 | 65800 | 65800 | 65900 | 65700 | 9489 |
| 621 | 20240823 | 093500 | 8216631300 | 65900 | 65900 | 65900 | 65800 | 867 |
| 622 | 20240823 | 093400 | 8159514000 | 65900 | 65700 | 65900 | 65700 | 3538 |
| 623 | 20240823 | 093300 | 7926522500 | 65700 | 65800 | 65800 | 65700 | 654 |
| 624 | 20240823 | 093200 | 7883504900 | 65800 | 65900 | 65900 | 65700 | 997 |
| 625 | 20240823 | 093100 | 7817913200 | 65800 | 65800 | 65900 | 65700 | 6990 |
| 626 | 20240823 | 093000 | 7357986200 | 65800 | 65800 | 65900 | 65700 | 5902 |
| 627 | 20240823 | 092900 | 6969615700 | 65800 | 65800 | 66000 | 65800 | 2165 |
| 628 | 20240823 | 092800 | 6826945500 | 65900 | 65800 | 65900 | 65700 | 2380 |
| 629 | 20240823 | 092700 | 6670363000 | 65800 | 65600 | 65900 | 65600 | 2520 |
| 630 | 20240823 | 092600 | 6504569500 | 65700 | 65600 | 65700 | 65600 | 500 |
| 631 | 20240823 | 092500 | 6471739500 | 65700 | 65800 | 65800 | 65600 | 1197 |
| 632 | 20240823 | 092400 | 6393063100 | 65800 | 65700 | 66000 | 65700 | 1690 |
| 633 | 20240823 | 092300 | 6281854300 | 65700 | 65700 | 65800 | 65700 | 990 |
| 634 | 20240823 | 092200 | 6216787600 | 65700 | 66000 | 66000 | 65700 | 1634 |
| 635 | 20240823 | 092100 | 6109267300 | 66000 | 65800 | 66000 | 65800 | 1867 |
| 636 | 20240823 | 092000 | 5986152300 | 65800 | 65900 | 66000 | 65700 | 2435 |
| 637 | 20240823 | 091900 | 5825824400 | 65900 | 66000 | 66100 | 65800 | 1683 |
| 638 | 20240823 | 091800 | 5714752800 | 66000 | 65900 | 66100 | 65900 | 1832 |
| 639 | 20240823 | 091700 | 5593872800 | 66000 | 65900 | 66000 | 65800 | 2570 |
| 640 | 20240823 | 091600 | 5424527800 | 65900 | 66100 | 66100 | 65800 | 5260 |
| 641 | 20240823 | 091500 | 5077561900 | 66000 | 66300 | 66300 | 66000 | 3011 |
| 642 | 20240823 | 091400 | 4878460700 | 66300 | 66300 | 66300 | 66200 | 1859 |
| 643 | 20240823 | 091300 | 4755266900 | 66300 | 66300 | 66300 | 66200 | 1051 |
| 644 | 20240823 | 091200 | 4685641900 | 66200 | 66400 | 66500 | 66200 | 1160 |
| 645 | 20240823 | 091100 | 4608718000 | 66400 | 66400 | 66500 | 66300 | 3616 |
| 646 | 20240823 | 091000 | 4368505900 | 66500 | 66200 | 66500 | 66200 | 1819 |
| 647 | 20240823 | 090900 | 4247901100 | 66200 | 66400 | 66500 | 66200 | 4591 |
| 648 | 20240823 | 090800 | 3943338900 | 66400 | 66300 | 66400 | 66300 | 2358 |
| 649 | 20240823 | 090700 | 3786866300 | 66300 | 66400 | 66500 | 66200 | 3065 |
| 650 | 20240823 | 090600 | 3583794500 | 66400 | 66500 | 66700 | 66400 | 4853 |
| 651 | 20240823 | 090500 | 3261170600 | 66500 | 66600 | 66700 | 66500 | 2412 |
| 652 | 20240823 | 090400 | 3100525700 | 66700 | 66900 | 67000 | 66600 | 9440 |
| 653 | 20240823 | 090300 | 2469469200 | 67000 | 66800 | 67000 | 66800 | 4665 |
| 654 | 20240823 | 090200 | 2157162000 | 66800 | 66800 | 67000 | 66700 | 11434 |
| 655 | 20240823 | 090100 | 1392190700 | 66800 | 66800 | 66900 | 66600 | 9404 |
| 656 | 20240823 | 090000 | 764444300 | 66700 | 66700 | 66800 | 66500 | 11444 |