36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 3 | 20240827 | 195300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240827 | 195200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240827 | 195100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240827 | 195000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240827 | 194900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240827 | 194800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240827 | 194700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240827 | 194600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240827 | 194500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240827 | 194400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240827 | 194300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240827 | 194200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240827 | 194100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240827 | 194000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240827 | 193900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240827 | 193800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240827 | 193700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240827 | 193600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240827 | 193500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240827 | 193400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240827 | 193300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240827 | 193200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240827 | 193100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240827 | 193000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240827 | 192900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240827 | 192800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240827 | 192700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240827 | 192600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240827 | 192500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240827 | 192400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 33 | 20240827 | 192300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240827 | 192200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240827 | 192100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240827 | 192000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240827 | 191900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240827 | 191800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240827 | 191700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240827 | 191600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240827 | 191500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240827 | 191400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240827 | 191300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240827 | 191200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240827 | 191100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240827 | 191000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240827 | 190900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240827 | 190800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240827 | 190700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240827 | 190600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240827 | 190500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240827 | 190400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240827 | 190300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240827 | 190200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240827 | 190100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240827 | 190000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240827 | 185900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240827 | 185800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240827 | 185700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240827 | 185600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240827 | 185500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240827 | 185400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 63 | 20240827 | 185300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240827 | 185200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240827 | 185100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240827 | 185000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240827 | 184900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240827 | 184800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240827 | 184700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240827 | 184600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240827 | 184500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240827 | 184400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240827 | 184300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240827 | 184200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240827 | 184100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240827 | 184000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240827 | 183900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240827 | 183800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240827 | 183700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240827 | 183600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240827 | 183500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240827 | 183400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240827 | 183300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240827 | 183200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240827 | 183100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240827 | 183000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240827 | 182900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240827 | 182800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240827 | 182700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240827 | 182600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240827 | 182500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240827 | 182400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 93 | 20240827 | 182300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240827 | 182200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240827 | 182100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240827 | 182000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240827 | 181900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240827 | 181800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240827 | 181700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240827 | 181600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240827 | 181500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240827 | 181400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240827 | 181300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240827 | 181200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240827 | 181100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240827 | 181000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240827 | 180900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240827 | 180800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240827 | 180700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240827 | 180600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240827 | 180500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240827 | 180400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240827 | 180300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240827 | 180200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240827 | 180100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240827 | 180000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240827 | 175900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240827 | 175800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240827 | 175700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240827 | 175600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240827 | 175500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240827 | 175400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 123 | 20240827 | 175300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240827 | 175200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240827 | 175100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240827 | 175000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240827 | 174900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240827 | 174800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240827 | 174700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240827 | 174600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240827 | 174500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240827 | 174400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240827 | 174300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240827 | 174200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240827 | 174100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240827 | 174000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240827 | 173900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240827 | 173800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240827 | 173700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240827 | 173600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240827 | 173500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240827 | 173400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240827 | 173300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240827 | 173200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240827 | 173100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240827 | 173000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240827 | 172900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240827 | 172800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240827 | 172700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240827 | 172600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240827 | 172500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240827 | 172400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 153 | 20240827 | 172300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240827 | 172200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240827 | 172100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240827 | 172000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240827 | 171900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240827 | 171800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240827 | 171700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240827 | 171600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240827 | 171500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240827 | 171400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240827 | 171300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240827 | 171200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240827 | 171100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240827 | 171000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240827 | 170900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240827 | 170800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240827 | 170700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240827 | 170600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240827 | 170500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240827 | 170400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240827 | 170300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240827 | 170200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240827 | 170100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240827 | 170000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240827 | 165900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240827 | 165800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240827 | 165700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240827 | 165600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240827 | 165500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240827 | 165400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 183 | 20240827 | 165300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240827 | 165200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240827 | 165100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240827 | 165000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240827 | 164900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240827 | 164800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240827 | 164700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240827 | 164600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240827 | 164500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240827 | 164400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240827 | 164300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240827 | 164200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240827 | 164100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240827 | 164000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240827 | 163900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240827 | 163800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240827 | 163700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240827 | 163600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240827 | 163500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240827 | 163400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240827 | 163300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240827 | 163200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240827 | 163100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240827 | 163000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240827 | 162900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240827 | 162800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240827 | 162700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240827 | 162600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240827 | 162500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240827 | 162400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 213 | 20240827 | 162300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240827 | 162200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240827 | 162100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240827 | 162000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240827 | 161900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240827 | 161800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240827 | 161700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240827 | 161600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240827 | 161500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240827 | 161400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240827 | 161300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240827 | 161200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240827 | 161100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240827 | 161000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240827 | 160900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240827 | 160800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240827 | 160700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240827 | 160600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240827 | 160500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240827 | 160400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240827 | 160300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240827 | 160200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240827 | 160100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240827 | 160000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240827 | 155900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240827 | 155800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240827 | 155700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240827 | 155600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240827 | 155500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240827 | 155400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 243 | 20240827 | 155300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240827 | 155200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240827 | 155100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240827 | 155000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240827 | 154900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240827 | 154800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240827 | 154700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240827 | 154600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240827 | 154500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240827 | 154400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240827 | 154300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240827 | 154200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240827 | 154100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240827 | 154000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240827 | 153900 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240827 | 153800 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240827 | 153700 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240827 | 153600 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240827 | 153500 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240827 | 153400 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240827 | 153300 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240827 | 153200 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240827 | 153100 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240827 | 153000 | 58776221200 | 66000 | 66000 | 66000 | 66000 | 44954 |
| 267 | 20240827 | 152900 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 268 | 20240827 | 152800 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 269 | 20240827 | 152700 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 270 | 20240827 | 152600 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 271 | 20240827 | 152500 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 272 | 20240827 | 152400 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 273 | 20240827 | 152300 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 274 | 20240827 | 152200 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 275 | 20240827 | 152100 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 276 | 20240827 | 152000 | 55809257200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 277 | 20240827 | 151900 | 55809257200 | 65900 | 66000 | 66100 | 65900 | 2863 |
| 278 | 20240827 | 151800 | 55620299700 | 66000 | 66000 | 66100 | 66000 | 847 |
| 279 | 20240827 | 151700 | 55564359200 | 66000 | 66000 | 66100 | 66000 | 1351 |
| 280 | 20240827 | 151600 | 55475112400 | 66000 | 66000 | 66100 | 66000 | 1983 |
| 281 | 20240827 | 151500 | 55344075600 | 66100 | 66000 | 66100 | 66000 | 1407 |
| 282 | 20240827 | 151400 | 55251108300 | 66000 | 66100 | 66200 | 66000 | 3649 |
| 283 | 20240827 | 151300 | 55009873900 | 66100 | 66200 | 66200 | 66100 | 1394 |
| 284 | 20240827 | 151200 | 54917637500 | 66200 | 66100 | 66200 | 66100 | 1897 |
| 285 | 20240827 | 151100 | 54792103700 | 66100 | 66100 | 66200 | 66000 | 1315 |
| 286 | 20240827 | 151000 | 54705144100 | 66000 | 66200 | 66200 | 66000 | 2950 |
| 287 | 20240827 | 150900 | 54510125900 | 66100 | 66000 | 66200 | 66000 | 1495 |
| 288 | 20240827 | 150800 | 54411350300 | 66200 | 66000 | 66200 | 66000 | 2275 |
| 289 | 20240827 | 150700 | 54260979900 | 66100 | 66100 | 66200 | 66000 | 1910 |
| 290 | 20240827 | 150600 | 54134747200 | 66100 | 66000 | 66200 | 66000 | 2546 |
| 291 | 20240827 | 150500 | 53966493800 | 66100 | 66000 | 66100 | 66000 | 1722 |
| 292 | 20240827 | 150400 | 53852729300 | 66000 | 66000 | 66100 | 66000 | 2242 |
| 293 | 20240827 | 150300 | 53704597200 | 66000 | 66100 | 66100 | 66000 | 1516 |
| 294 | 20240827 | 150200 | 53604437400 | 66000 | 66000 | 66100 | 65900 | 2427 |
| 295 | 20240827 | 150100 | 53444326100 | 65900 | 66000 | 66100 | 65900 | 1719 |
| 296 | 20240827 | 150000 | 53330887200 | 66100 | 66000 | 66100 | 66000 | 2303 |
| 297 | 20240827 | 145900 | 53178755700 | 66100 | 66100 | 66200 | 66000 | 4435 |
| 298 | 20240827 | 145800 | 52885614300 | 66200 | 66200 | 66200 | 66000 | 3742 |
| 299 | 20240827 | 145700 | 52638210200 | 66100 | 66100 | 66200 | 66000 | 3634 |
| 300 | 20240827 | 145600 | 52398136400 | 66000 | 66000 | 66200 | 65900 | 5419 |
| 301 | 20240827 | 145500 | 52040310800 | 65900 | 65900 | 66000 | 65900 | 2277 |
| 302 | 20240827 | 145400 | 51890156700 | 65900 | 65900 | 66000 | 65900 | 3675 |
| 303 | 20240827 | 145300 | 51647727300 | 65900 | 65700 | 66000 | 65700 | 3555 |
| 304 | 20240827 | 145200 | 51413552100 | 65800 | 65800 | 66000 | 65700 | 9402 |
| 305 | 20240827 | 145100 | 50793582200 | 65900 | 65800 | 66000 | 65800 | 3285 |
| 306 | 20240827 | 145000 | 50577194800 | 65800 | 65700 | 65900 | 65700 | 4874 |
| 307 | 20240827 | 144900 | 50256473200 | 65700 | 65700 | 65800 | 65700 | 2313 |
| 308 | 20240827 | 144800 | 50104390600 | 65800 | 65700 | 65800 | 65700 | 3096 |
| 309 | 20240827 | 144700 | 49900821400 | 65800 | 65700 | 65800 | 65700 | 1638 |
| 310 | 20240827 | 144600 | 49793165700 | 65700 | 65700 | 65800 | 65700 | 1791 |
| 311 | 20240827 | 144500 | 49675456600 | 65700 | 65800 | 65800 | 65700 | 2666 |
| 312 | 20240827 | 144400 | 49500176900 | 65700 | 65700 | 65800 | 65700 | 1868 |
| 313 | 20240827 | 144300 | 49377383000 | 65700 | 65800 | 65900 | 65700 | 3248 |
| 314 | 20240827 | 144200 | 49163698000 | 65800 | 65800 | 65900 | 65800 | 2046 |
| 315 | 20240827 | 144100 | 49029034300 | 65800 | 65800 | 65900 | 65800 | 1842 |
| 316 | 20240827 | 144000 | 48907797700 | 65800 | 65700 | 65900 | 65700 | 4070 |
| 317 | 20240827 | 143900 | 48639973400 | 65700 | 65700 | 65800 | 65700 | 2712 |
| 318 | 20240827 | 143800 | 48461678600 | 65700 | 65700 | 65800 | 65700 | 1573 |
| 319 | 20240827 | 143700 | 48358272300 | 65800 | 65700 | 65800 | 65700 | 2865 |
| 320 | 20240827 | 143600 | 48170026300 | 65800 | 65800 | 65800 | 65700 | 1838 |
| 321 | 20240827 | 143500 | 48049168900 | 65800 | 65800 | 65800 | 65700 | 4465 |
| 322 | 20240827 | 143400 | 47755476500 | 65800 | 65700 | 65800 | 65700 | 1372 |
| 323 | 20240827 | 143300 | 47665285900 | 65700 | 65800 | 65800 | 65700 | 2217 |
| 324 | 20240827 | 143200 | 47519586100 | 65700 | 65800 | 65800 | 65700 | 2296 |
| 325 | 20240827 | 143100 | 47368698700 | 65700 | 65700 | 65800 | 65700 | 1061 |
| 326 | 20240827 | 143000 | 47298977200 | 65700 | 65800 | 65800 | 65700 | 5673 |
| 327 | 20240827 | 142900 | 46925815200 | 65800 | 65700 | 65800 | 65700 | 1598 |
| 328 | 20240827 | 142800 | 46820763500 | 65700 | 65800 | 65800 | 65700 | 3669 |
| 329 | 20240827 | 142700 | 46579476200 | 65700 | 65800 | 65900 | 65700 | 5917 |
| 330 | 20240827 | 142600 | 46190070500 | 65800 | 65800 | 65900 | 65800 | 1459 |
| 331 | 20240827 | 142500 | 46094038200 | 65900 | 65800 | 65900 | 65800 | 969 |
| 332 | 20240827 | 142400 | 46030269500 | 65800 | 65700 | 65900 | 65700 | 4801 |
| 333 | 20240827 | 142300 | 45714411000 | 65700 | 65700 | 65800 | 65700 | 2004 |
| 334 | 20240827 | 142200 | 45582632600 | 65700 | 65700 | 65800 | 65700 | 1233 |
| 335 | 20240827 | 142100 | 45501599000 | 65700 | 65800 | 65900 | 65700 | 2947 |
| 336 | 20240827 | 142000 | 45307730300 | 65800 | 65800 | 65900 | 65800 | 1353 |
| 337 | 20240827 | 141900 | 45218697700 | 65800 | 65800 | 65900 | 65800 | 1520 |
| 338 | 20240827 | 141800 | 45118676100 | 65800 | 65900 | 65900 | 65800 | 1323 |
| 339 | 20240827 | 141700 | 45031607600 | 65800 | 65900 | 65900 | 65800 | 1453 |
| 340 | 20240827 | 141600 | 44935990800 | 65900 | 65800 | 65900 | 65800 | 826 |
| 341 | 20240827 | 141500 | 44881631700 | 65900 | 65800 | 65900 | 65800 | 5695 |
| 342 | 20240827 | 141400 | 44506542800 | 65800 | 65800 | 65900 | 65800 | 1011 |
| 343 | 20240827 | 141300 | 44439998600 | 65800 | 65800 | 65900 | 65800 | 1073 |
| 344 | 20240827 | 141200 | 44369388100 | 65800 | 65800 | 65900 | 65800 | 1526 |
| 345 | 20240827 | 141100 | 44268900200 | 65800 | 65800 | 65900 | 65800 | 1413 |
| 346 | 20240827 | 141000 | 44175911200 | 65800 | 65900 | 65900 | 65800 | 1265 |
| 347 | 20240827 | 140900 | 44092648400 | 65900 | 65800 | 65900 | 65800 | 2472 |
| 348 | 20240827 | 140800 | 43929963200 | 65800 | 65800 | 65900 | 65800 | 2531 |
| 349 | 20240827 | 140700 | 43763317600 | 65800 | 65900 | 66000 | 65800 | 4332 |
| 350 | 20240827 | 140600 | 43477934600 | 65900 | 65900 | 66000 | 65900 | 2458 |
| 351 | 20240827 | 140500 | 43315935600 | 65900 | 65900 | 66000 | 65900 | 3401 |
| 352 | 20240827 | 140400 | 43091707100 | 66000 | 65900 | 66000 | 65900 | 1721 |
| 353 | 20240827 | 140300 | 42978260600 | 65900 | 66000 | 66100 | 65900 | 9160 |
| 354 | 20240827 | 140200 | 42373758700 | 66000 | 66200 | 66200 | 66000 | 3669 |
| 355 | 20240827 | 140100 | 42131473600 | 66100 | 66200 | 66200 | 66100 | 3175 |
| 356 | 20240827 | 140000 | 41921597000 | 66100 | 66200 | 66200 | 66100 | 1196 |
| 357 | 20240827 | 135900 | 41842530100 | 66100 | 66200 | 66200 | 66100 | 675 |
| 358 | 20240827 | 135800 | 41797905500 | 66200 | 66100 | 66200 | 66100 | 1036 |
| 359 | 20240827 | 135700 | 41729415300 | 66100 | 66200 | 66200 | 66100 | 809 |
| 360 | 20240827 | 135600 | 41675927500 | 66100 | 66200 | 66300 | 66100 | 2738 |
| 361 | 20240827 | 135500 | 41494729300 | 66200 | 66200 | 66300 | 66200 | 999 |
| 362 | 20240827 | 135400 | 41428574600 | 66200 | 66200 | 66300 | 66200 | 453 |
| 363 | 20240827 | 135300 | 41398575000 | 66300 | 66300 | 66300 | 66200 | 533 |
| 364 | 20240827 | 135200 | 41363277800 | 66200 | 66200 | 66300 | 66200 | 702 |
| 365 | 20240827 | 135100 | 41316794500 | 66200 | 66200 | 66300 | 66200 | 404 |
| 366 | 20240827 | 135000 | 41290037900 | 66200 | 66200 | 66300 | 66200 | 735 |
| 367 | 20240827 | 134900 | 41241370800 | 66200 | 66300 | 66300 | 66200 | 608 |
| 368 | 20240827 | 134800 | 41201102400 | 66300 | 66200 | 66300 | 66200 | 1918 |
| 369 | 20240827 | 134700 | 41073984200 | 66200 | 66300 | 66300 | 66200 | 614 |
| 370 | 20240827 | 134600 | 41033328200 | 66300 | 66200 | 66300 | 66200 | 955 |
| 371 | 20240827 | 134500 | 40970056500 | 66200 | 66200 | 66300 | 66200 | 658 |
| 372 | 20240827 | 134400 | 40926479900 | 66200 | 66200 | 66300 | 66200 | 1214 |
| 373 | 20240827 | 134300 | 40846071200 | 66200 | 66200 | 66300 | 66200 | 511 |
| 374 | 20240827 | 134200 | 40812238400 | 66200 | 66400 | 66400 | 66200 | 1422 |
| 375 | 20240827 | 134100 | 40717951500 | 66400 | 66300 | 66400 | 66300 | 1531 |
| 376 | 20240827 | 134000 | 40616429400 | 66400 | 66300 | 66500 | 66300 | 1536 |
| 377 | 20240827 | 133900 | 40514484700 | 66300 | 66300 | 66400 | 66300 | 1028 |
| 378 | 20240827 | 133800 | 40446268000 | 66300 | 66300 | 66400 | 66300 | 1017 |
| 379 | 20240827 | 133700 | 40378810600 | 66300 | 66500 | 66500 | 66300 | 816 |
| 380 | 20240827 | 133600 | 40324680900 | 66300 | 66500 | 66500 | 66300 | 1627 |
| 381 | 20240827 | 133500 | 40216662000 | 66400 | 66300 | 66400 | 66300 | 858 |
| 382 | 20240827 | 133400 | 40159727200 | 66400 | 66300 | 66400 | 66300 | 567 |
| 383 | 20240827 | 133300 | 40122120000 | 66300 | 66300 | 66500 | 66300 | 3923 |
| 384 | 20240827 | 133200 | 39861666400 | 66300 | 66300 | 66400 | 66300 | 674 |
| 385 | 20240827 | 133100 | 39816966300 | 66300 | 66300 | 66400 | 66300 | 465 |
| 386 | 20240827 | 133000 | 39786123900 | 66300 | 66300 | 66400 | 66300 | 417 |
| 387 | 20240827 | 132900 | 39758468700 | 66300 | 66400 | 66400 | 66300 | 769 |
| 388 | 20240827 | 132800 | 39707465000 | 66300 | 66200 | 66400 | 66200 | 3605 |
| 389 | 20240827 | 132700 | 39468462900 | 66200 | 66200 | 66300 | 66200 | 578 |
| 390 | 20240827 | 132600 | 39430173800 | 66200 | 66200 | 66300 | 66200 | 987 |
| 391 | 20240827 | 132500 | 39364804100 | 66200 | 66200 | 66300 | 66200 | 601 |
| 392 | 20240827 | 132400 | 39324998500 | 66300 | 66200 | 66300 | 66200 | 3484 |
| 393 | 20240827 | 132300 | 39094098400 | 66200 | 66200 | 66300 | 66200 | 710 |
| 394 | 20240827 | 132200 | 39047080200 | 66200 | 66200 | 66300 | 66200 | 500 |
| 395 | 20240827 | 132100 | 39013977300 | 66200 | 66200 | 66300 | 66200 | 560 |
| 396 | 20240827 | 132000 | 38976894800 | 66200 | 66200 | 66300 | 66200 | 471 |
| 397 | 20240827 | 131900 | 38945711200 | 66200 | 66300 | 66400 | 66200 | 861 |
| 398 | 20240827 | 131800 | 38888658800 | 66300 | 66400 | 66400 | 66300 | 587 |
| 399 | 20240827 | 131700 | 38849734400 | 66300 | 66400 | 66400 | 66300 | 463 |
| 400 | 20240827 | 131600 | 38819031700 | 66300 | 66300 | 66400 | 66300 | 609 |
| 401 | 20240827 | 131500 | 38778645200 | 66300 | 66300 | 66300 | 66200 | 1370 |
| 402 | 20240827 | 131400 | 38687841300 | 66200 | 66300 | 66300 | 66200 | 549 |
| 403 | 20240827 | 131300 | 38651476000 | 66400 | 66200 | 66400 | 66200 | 2930 |
| 404 | 20240827 | 131200 | 38457285500 | 66200 | 66200 | 66300 | 66200 | 1119 |
| 405 | 20240827 | 131100 | 38383150500 | 66200 | 66300 | 66400 | 66200 | 2903 |
| 406 | 20240827 | 131000 | 38190738500 | 66300 | 66300 | 66400 | 66300 | 600 |
| 407 | 20240827 | 130900 | 38150949100 | 66300 | 66300 | 66400 | 66300 | 783 |
| 408 | 20240827 | 130800 | 38099018500 | 66300 | 66300 | 66400 | 66300 | 707 |
| 409 | 20240827 | 130700 | 38052128700 | 66400 | 66300 | 66400 | 66300 | 399 |
| 410 | 20240827 | 130600 | 38025661500 | 66300 | 66400 | 66400 | 66300 | 1668 |
| 411 | 20240827 | 130500 | 37914940400 | 66300 | 66300 | 66400 | 66300 | 781 |
| 412 | 20240827 | 130400 | 37863136700 | 66300 | 66300 | 66400 | 66300 | 513 |
| 413 | 20240827 | 130300 | 37829101600 | 66300 | 66300 | 66400 | 66300 | 712 |
| 414 | 20240827 | 130200 | 37781875000 | 66400 | 66300 | 66400 | 66300 | 672 |
| 415 | 20240827 | 130100 | 37737317800 | 66300 | 66400 | 66500 | 66300 | 1314 |
| 416 | 20240827 | 130000 | 37650088000 | 66400 | 66400 | 66500 | 66300 | 1778 |
| 417 | 20240827 | 125900 | 37532021800 | 66500 | 66400 | 66500 | 66400 | 455 |
| 418 | 20240827 | 125800 | 37501802900 | 66400 | 66500 | 66500 | 66400 | 577 |
| 419 | 20240827 | 125700 | 37463479900 | 66400 | 66400 | 66500 | 66400 | 1252 |
| 420 | 20240827 | 125600 | 37380323300 | 66500 | 66400 | 66500 | 66400 | 327 |
| 421 | 20240827 | 125500 | 37358599900 | 66500 | 66400 | 66500 | 66400 | 732 |
| 422 | 20240827 | 125400 | 37309982000 | 66400 | 66300 | 66500 | 66300 | 2295 |
| 423 | 20240827 | 125300 | 37157632600 | 66300 | 66300 | 66400 | 66300 | 832 |
| 424 | 20240827 | 125200 | 37102433200 | 66300 | 66300 | 66400 | 66300 | 569 |
| 425 | 20240827 | 125100 | 37064705500 | 66300 | 66300 | 66400 | 66300 | 434 |
| 426 | 20240827 | 125000 | 37035923400 | 66400 | 66300 | 66400 | 66300 | 780 |
| 427 | 20240827 | 124900 | 36984162400 | 66300 | 66400 | 66400 | 66300 | 792 |
| 428 | 20240827 | 124800 | 36931630500 | 66300 | 66400 | 66500 | 66300 | 1919 |
| 429 | 20240827 | 124700 | 36804245200 | 66400 | 66500 | 66500 | 66400 | 867 |
| 430 | 20240827 | 124600 | 36746660500 | 66500 | 66500 | 66500 | 66400 | 736 |
| 431 | 20240827 | 124500 | 36697779500 | 66500 | 66200 | 66500 | 66200 | 3770 |
| 432 | 20240827 | 124400 | 36447691600 | 66300 | 66300 | 66400 | 66200 | 1173 |
| 433 | 20240827 | 124300 | 36369921900 | 66400 | 66300 | 66400 | 66300 | 720 |
| 434 | 20240827 | 124200 | 36322143000 | 66300 | 66300 | 66400 | 66300 | 1131 |
| 435 | 20240827 | 124100 | 36247152600 | 66300 | 66300 | 66400 | 66300 | 531 |
| 436 | 20240827 | 124000 | 36211927200 | 66400 | 66300 | 66400 | 66300 | 2071 |
| 437 | 20240827 | 123900 | 36074511500 | 66300 | 66400 | 66500 | 66300 | 1640 |
| 438 | 20240827 | 123800 | 35965714900 | 66400 | 66500 | 66600 | 66400 | 969 |
| 439 | 20240827 | 123700 | 35901296300 | 66500 | 66600 | 66600 | 66500 | 1705 |
| 440 | 20240827 | 123600 | 35787899000 | 66500 | 66500 | 66600 | 66500 | 700 |
| 441 | 20240827 | 123500 | 35741335700 | 66600 | 66500 | 66600 | 66500 | 575 |
| 442 | 20240827 | 123400 | 35703080000 | 66500 | 66500 | 66600 | 66500 | 487 |
| 443 | 20240827 | 123300 | 35670683200 | 66600 | 66400 | 66600 | 66400 | 1927 |
| 444 | 20240827 | 123200 | 35542546000 | 66400 | 66400 | 66500 | 66400 | 494 |
| 445 | 20240827 | 123100 | 35509739900 | 66400 | 66500 | 66600 | 66400 | 2099 |
| 446 | 20240827 | 123000 | 35370192400 | 66400 | 66500 | 66600 | 66400 | 1568 |
| 447 | 20240827 | 122900 | 35265927300 | 66500 | 66500 | 66600 | 66500 | 797 |
| 448 | 20240827 | 122800 | 35212907300 | 66500 | 66600 | 66700 | 66500 | 2208 |
| 449 | 20240827 | 122700 | 35065915500 | 66600 | 66600 | 66700 | 66600 | 765 |
| 450 | 20240827 | 122600 | 35014952900 | 66600 | 66600 | 66700 | 66600 | 557 |
| 451 | 20240827 | 122500 | 34977844200 | 66600 | 66600 | 66700 | 66600 | 429 |
| 452 | 20240827 | 122400 | 34949268700 | 66600 | 66600 | 66700 | 66600 | 980 |
| 453 | 20240827 | 122300 | 34883979600 | 66600 | 66700 | 66700 | 66600 | 552 |
| 454 | 20240827 | 122200 | 34847209100 | 66600 | 66700 | 66800 | 66600 | 792 |
| 455 | 20240827 | 122100 | 34794393900 | 66700 | 66700 | 66800 | 66700 | 685 |
| 456 | 20240827 | 122000 | 34748687500 | 66700 | 66700 | 66800 | 66700 | 779 |
| 457 | 20240827 | 121900 | 34696721100 | 66800 | 66700 | 66800 | 66700 | 714 |
| 458 | 20240827 | 121800 | 34649076300 | 66700 | 66700 | 66800 | 66700 | 716 |
| 459 | 20240827 | 121700 | 34601292400 | 66700 | 66800 | 66800 | 66700 | 664 |
| 460 | 20240827 | 121600 | 34556991100 | 66800 | 66700 | 66800 | 66700 | 1645 |
| 461 | 20240827 | 121500 | 34447161800 | 66800 | 66800 | 66800 | 66700 | 577 |
| 462 | 20240827 | 121400 | 34408667200 | 66700 | 66700 | 66800 | 66700 | 734 |
| 463 | 20240827 | 121300 | 34359690300 | 66700 | 66700 | 66800 | 66700 | 688 |
| 464 | 20240827 | 121200 | 34313777800 | 66700 | 66700 | 66800 | 66700 | 695 |
| 465 | 20240827 | 121100 | 34267394200 | 66700 | 66700 | 66800 | 66700 | 543 |
| 466 | 20240827 | 121000 | 34231150400 | 66700 | 66700 | 66800 | 66700 | 891 |
| 467 | 20240827 | 120900 | 34171681300 | 66700 | 66800 | 66800 | 66700 | 963 |
| 468 | 20240827 | 120800 | 34107403700 | 66800 | 66700 | 66800 | 66700 | 815 |
| 469 | 20240827 | 120700 | 34053005700 | 66800 | 66800 | 66800 | 66700 | 657 |
| 470 | 20240827 | 120600 | 34009172700 | 66700 | 66700 | 66800 | 66700 | 356 |
| 471 | 20240827 | 120500 | 33985422400 | 66700 | 66700 | 66800 | 66700 | 696 |
| 472 | 20240827 | 120400 | 33938981100 | 66700 | 66700 | 66800 | 66700 | 1126 |
| 473 | 20240827 | 120300 | 33863826600 | 66700 | 66700 | 66800 | 66700 | 465 |
| 474 | 20240827 | 120200 | 33832788100 | 66700 | 66700 | 66800 | 66700 | 890 |
| 475 | 20240827 | 120100 | 33773390000 | 66700 | 66700 | 67000 | 66700 | 6646 |
| 476 | 20240827 | 120000 | 33328927000 | 66700 | 66700 | 66800 | 66700 | 1388 |
| 477 | 20240827 | 115900 | 33236299200 | 66800 | 66800 | 66900 | 66700 | 4561 |
| 478 | 20240827 | 115800 | 32931688900 | 66800 | 66800 | 66900 | 66800 | 791 |
| 479 | 20240827 | 115700 | 32878824600 | 66800 | 66800 | 66900 | 66800 | 779 |
| 480 | 20240827 | 115600 | 32826779800 | 66900 | 66800 | 66900 | 66800 | 645 |
| 481 | 20240827 | 115500 | 32783688800 | 66800 | 66800 | 66900 | 66800 | 697 |
| 482 | 20240827 | 115400 | 32737115200 | 66900 | 66800 | 66900 | 66800 | 633 |
| 483 | 20240827 | 115300 | 32694820800 | 66800 | 66800 | 66900 | 66800 | 586 |
| 484 | 20240827 | 115200 | 32655659900 | 66800 | 66800 | 66900 | 66800 | 644 |
| 485 | 20240827 | 115100 | 32612625100 | 66800 | 66800 | 67000 | 66800 | 4619 |
| 486 | 20240827 | 115000 | 32303394400 | 66800 | 66800 | 66900 | 66800 | 509 |
| 487 | 20240827 | 114900 | 32269377400 | 66800 | 66700 | 66900 | 66700 | 936 |
| 488 | 20240827 | 114800 | 32206867300 | 66700 | 66700 | 66800 | 66600 | 1396 |
| 489 | 20240827 | 114700 | 32113699000 | 66600 | 66600 | 66800 | 66600 | 1593 |
| 490 | 20240827 | 114600 | 32007483500 | 66600 | 66700 | 66700 | 66600 | 381 |
| 491 | 20240827 | 114500 | 31982099300 | 66600 | 66700 | 66800 | 66600 | 887 |
| 492 | 20240827 | 114400 | 31922965300 | 66700 | 66700 | 66800 | 66700 | 504 |
| 493 | 20240827 | 114300 | 31889345300 | 66700 | 66800 | 66900 | 66700 | 711 |
| 494 | 20240827 | 114200 | 31841909600 | 66800 | 66700 | 66900 | 66700 | 1013 |
| 495 | 20240827 | 114100 | 31774182500 | 66700 | 66800 | 66900 | 66700 | 977 |
| 496 | 20240827 | 114000 | 31708924700 | 66800 | 66700 | 66900 | 66700 | 555 |
| 497 | 20240827 | 113900 | 31671855600 | 66700 | 66800 | 66900 | 66700 | 962 |
| 498 | 20240827 | 113800 | 31607603600 | 66700 | 66800 | 66900 | 66700 | 1893 |
| 499 | 20240827 | 113700 | 31481190500 | 66800 | 66600 | 66900 | 66600 | 2244 |
| 500 | 20240827 | 113600 | 31331350000 | 66600 | 66600 | 66700 | 66500 | 9115 |
| 501 | 20240827 | 113500 | 30724240500 | 66500 | 66500 | 66600 | 66500 | 571 |
| 502 | 20240827 | 113400 | 30686255400 | 66500 | 66500 | 66600 | 66500 | 590 |
| 503 | 20240827 | 113300 | 30647017200 | 66600 | 66500 | 66600 | 66500 | 576 |
| 504 | 20240827 | 113200 | 30608705700 | 66500 | 66600 | 66600 | 66400 | 1569 |
| 505 | 20240827 | 113100 | 30504390500 | 66600 | 66600 | 66600 | 66500 | 515 |
| 506 | 20240827 | 113000 | 30470124900 | 66500 | 66500 | 66600 | 66500 | 599 |
| 507 | 20240827 | 112900 | 30430283900 | 66500 | 66600 | 66700 | 66500 | 1921 |
| 508 | 20240827 | 112800 | 30302335500 | 66600 | 66400 | 66700 | 66400 | 3473 |
| 509 | 20240827 | 112700 | 30071111600 | 66400 | 66500 | 66600 | 66400 | 1299 |
| 510 | 20240827 | 112600 | 29984717600 | 66500 | 66500 | 66600 | 66500 | 1472 |
| 511 | 20240827 | 112500 | 29886792500 | 66600 | 66400 | 66600 | 66300 | 2491 |
| 512 | 20240827 | 112400 | 29721232200 | 66400 | 66200 | 66500 | 66200 | 3713 |
| 513 | 20240827 | 112300 | 29474787500 | 66200 | 66200 | 66300 | 66200 | 808 |
| 514 | 20240827 | 112200 | 29421290200 | 66300 | 66300 | 66400 | 66200 | 1407 |
| 515 | 20240827 | 112100 | 29328062200 | 66300 | 66200 | 66400 | 66200 | 1457 |
| 516 | 20240827 | 112000 | 29231367900 | 66200 | 66200 | 66400 | 66200 | 2005 |
| 517 | 20240827 | 111900 | 29098499200 | 66200 | 66300 | 66400 | 66200 | 1093 |
| 518 | 20240827 | 111800 | 29026035600 | 66300 | 66200 | 66400 | 66200 | 854 |
| 519 | 20240827 | 111700 | 28969421000 | 66200 | 66200 | 66400 | 66100 | 2242 |
| 520 | 20240827 | 111600 | 28820845700 | 66100 | 66100 | 66200 | 66100 | 1017 |
| 521 | 20240827 | 111500 | 28753599600 | 66200 | 66100 | 66300 | 66100 | 2080 |
| 522 | 20240827 | 111400 | 28615903900 | 66200 | 66100 | 66300 | 66100 | 4179 |
| 523 | 20240827 | 111300 | 28339314300 | 66100 | 66300 | 66400 | 66100 | 1448 |
| 524 | 20240827 | 111200 | 28243412700 | 66400 | 66100 | 66400 | 66100 | 4010 |
| 525 | 20240827 | 111100 | 27977804800 | 66100 | 66200 | 66300 | 66100 | 1781 |
| 526 | 20240827 | 111000 | 27859988500 | 66200 | 66200 | 66300 | 66200 | 1437 |
| 527 | 20240827 | 110900 | 27764846700 | 66200 | 66200 | 66300 | 66200 | 718 |
| 528 | 20240827 | 110800 | 27717298800 | 66200 | 66300 | 66300 | 66200 | 1048 |
| 529 | 20240827 | 110700 | 27647869900 | 66300 | 66400 | 66400 | 66200 | 813 |
| 530 | 20240827 | 110600 | 27593989900 | 66400 | 66200 | 66400 | 66200 | 1400 |
| 531 | 20240827 | 110500 | 27501198000 | 66200 | 66200 | 66400 | 66200 | 1896 |
| 532 | 20240827 | 110400 | 27375515100 | 66200 | 66300 | 66400 | 66200 | 496 |
| 533 | 20240827 | 110300 | 27342625900 | 66300 | 66100 | 66500 | 66100 | 5763 |
| 534 | 20240827 | 110200 | 26960485900 | 66100 | 66100 | 66200 | 66100 | 537 |
| 535 | 20240827 | 110100 | 26924985700 | 66100 | 66100 | 66200 | 66100 | 249 |
| 536 | 20240827 | 110000 | 26908523000 | 66100 | 66100 | 66200 | 66100 | 919 |
| 537 | 20240827 | 105900 | 26847718000 | 66100 | 66200 | 66200 | 66100 | 360 |
| 538 | 20240827 | 105800 | 26823908200 | 66100 | 66300 | 66300 | 66100 | 5480 |
| 539 | 20240827 | 105700 | 26461361400 | 66200 | 66200 | 66300 | 66200 | 1201 |
| 540 | 20240827 | 105600 | 26381782300 | 66200 | 66200 | 66300 | 66200 | 610 |
| 541 | 20240827 | 105500 | 26341368400 | 66200 | 66200 | 66300 | 66200 | 448 |
| 542 | 20240827 | 105400 | 26311693300 | 66200 | 66200 | 66400 | 66200 | 2889 |
| 543 | 20240827 | 105300 | 26120230600 | 66200 | 66100 | 66200 | 66100 | 3831 |
| 544 | 20240827 | 105200 | 25866643100 | 66100 | 66100 | 66200 | 66100 | 748 |
| 545 | 20240827 | 105100 | 25817191000 | 66100 | 66100 | 66200 | 66100 | 821 |
| 546 | 20240827 | 105000 | 25762895700 | 66100 | 66100 | 66200 | 66100 | 615 |
| 547 | 20240827 | 104900 | 25722236700 | 66100 | 66100 | 66200 | 66100 | 652 |
| 548 | 20240827 | 104800 | 25679120600 | 66100 | 66100 | 66200 | 66100 | 941 |
| 549 | 20240827 | 104700 | 25616913400 | 66100 | 66100 | 66200 | 66100 | 617 |
| 550 | 20240827 | 104600 | 25576120600 | 66100 | 66200 | 66300 | 66100 | 1490 |
| 551 | 20240827 | 104500 | 25477545200 | 66200 | 66300 | 66300 | 66200 | 1579 |
| 552 | 20240827 | 104400 | 25372881800 | 66300 | 66300 | 66400 | 66300 | 503 |
| 553 | 20240827 | 104300 | 25339531300 | 66300 | 66300 | 66400 | 66300 | 517 |
| 554 | 20240827 | 104200 | 25305223700 | 66300 | 66300 | 66400 | 66300 | 716 |
| 555 | 20240827 | 104100 | 25257718900 | 66300 | 66300 | 66400 | 66300 | 612 |
| 556 | 20240827 | 104000 | 25217128700 | 66400 | 66400 | 66400 | 66300 | 1224 |
| 557 | 20240827 | 103900 | 25135871300 | 66400 | 66300 | 66500 | 66300 | 2864 |
| 558 | 20240827 | 103800 | 24945712400 | 66400 | 66300 | 66400 | 66300 | 582 |
| 559 | 20240827 | 103700 | 24907079700 | 66300 | 66400 | 66400 | 66300 | 214 |
| 560 | 20240827 | 103600 | 24892888000 | 66300 | 66200 | 66400 | 66200 | 4080 |
| 561 | 20240827 | 103500 | 24622297500 | 66200 | 66200 | 66300 | 66200 | 657 |
| 562 | 20240827 | 103400 | 24578791200 | 66200 | 66300 | 66300 | 66200 | 1131 |
| 563 | 20240827 | 103300 | 24503896600 | 66200 | 66200 | 66300 | 66200 | 707 |
| 564 | 20240827 | 103200 | 24457081500 | 66200 | 66300 | 66300 | 66200 | 310 |
| 565 | 20240827 | 103100 | 24436533600 | 66300 | 66300 | 66300 | 66200 | 1127 |
| 566 | 20240827 | 103000 | 24361873700 | 66200 | 66300 | 66400 | 66200 | 4893 |
| 567 | 20240827 | 102900 | 24037438600 | 66300 | 66400 | 66400 | 66300 | 455 |
| 568 | 20240827 | 102800 | 24007268000 | 66300 | 66400 | 66400 | 66300 | 366 |
| 569 | 20240827 | 102700 | 23982987600 | 66300 | 66400 | 66500 | 66300 | 1524 |
| 570 | 20240827 | 102600 | 23881850000 | 66400 | 66400 | 66500 | 66400 | 467 |
| 571 | 20240827 | 102500 | 23850820700 | 66400 | 66600 | 66600 | 66400 | 5389 |
| 572 | 20240827 | 102400 | 23492490500 | 66600 | 66600 | 66600 | 66500 | 812 |
| 573 | 20240827 | 102300 | 23438429100 | 66600 | 66600 | 66600 | 66500 | 676 |
| 574 | 20240827 | 102200 | 23393410900 | 66600 | 66600 | 66700 | 66500 | 868 |
| 575 | 20240827 | 102100 | 23335612500 | 66600 | 66600 | 66700 | 66500 | 2249 |
| 576 | 20240827 | 102000 | 23185811100 | 66600 | 66600 | 66600 | 66500 | 553 |
| 577 | 20240827 | 101900 | 23148995200 | 66600 | 66500 | 66600 | 66500 | 8240 |
| 578 | 20240827 | 101800 | 22600258100 | 66500 | 66500 | 66600 | 66400 | 2204 |
| 579 | 20240827 | 101700 | 22453693200 | 66400 | 66400 | 66500 | 66400 | 1567 |
| 580 | 20240827 | 101600 | 22349508000 | 66400 | 66300 | 66500 | 66200 | 2164 |
| 581 | 20240827 | 101500 | 22205945400 | 66200 | 66200 | 66400 | 66200 | 5987 |
| 582 | 20240827 | 101400 | 21809004900 | 66300 | 66300 | 66400 | 66100 | 2143 |
| 583 | 20240827 | 101300 | 21667030500 | 66300 | 66300 | 66400 | 66300 | 952 |
| 584 | 20240827 | 101200 | 21603853900 | 66400 | 66400 | 66400 | 66300 | 463 |
| 585 | 20240827 | 101100 | 21573137200 | 66300 | 66200 | 66400 | 66200 | 3463 |
| 586 | 20240827 | 101000 | 21343454100 | 66300 | 66000 | 66300 | 66000 | 3211 |
| 587 | 20240827 | 100900 | 21131169300 | 66000 | 66000 | 66100 | 66000 | 1119 |
| 588 | 20240827 | 100800 | 21057302800 | 66000 | 66000 | 66100 | 66000 | 928 |
| 589 | 20240827 | 100700 | 20996018100 | 66000 | 66000 | 66100 | 66000 | 2327 |
| 590 | 20240827 | 100600 | 20842267400 | 66100 | 66100 | 66200 | 66100 | 889 |
| 591 | 20240827 | 100500 | 20783493200 | 66200 | 66100 | 66200 | 66100 | 1551 |
| 592 | 20240827 | 100400 | 20680956900 | 66100 | 66100 | 66200 | 66100 | 1111 |
| 593 | 20240827 | 100300 | 20607516400 | 66100 | 66300 | 66300 | 66100 | 649 |
| 594 | 20240827 | 100200 | 20564591700 | 66300 | 66300 | 66400 | 66200 | 982 |
| 595 | 20240827 | 100100 | 20499544100 | 66300 | 66200 | 66300 | 66000 | 2998 |
| 596 | 20240827 | 100000 | 20301165300 | 66200 | 66100 | 66300 | 66000 | 1664 |
| 597 | 20240827 | 095900 | 20191179800 | 66100 | 66000 | 66300 | 66000 | 3888 |
| 598 | 20240827 | 095800 | 19934281800 | 66000 | 66000 | 66200 | 65900 | 7930 |
| 599 | 20240827 | 095700 | 19410805100 | 65900 | 65900 | 66000 | 65900 | 2090 |
| 600 | 20240827 | 095600 | 19273061800 | 65900 | 65900 | 66100 | 65900 | 2994 |
| 601 | 20240827 | 095500 | 19075620500 | 65900 | 66100 | 66200 | 65800 | 22814 |
| 602 | 20240827 | 095400 | 17568981600 | 66200 | 66100 | 66200 | 66100 | 8131 |
| 603 | 20240827 | 095300 | 17030969700 | 66100 | 66100 | 66200 | 66000 | 2983 |
| 604 | 20240827 | 095200 | 16833776100 | 66100 | 65800 | 66200 | 65700 | 14840 |
| 605 | 20240827 | 095100 | 15853849600 | 65900 | 65900 | 66100 | 65800 | 14261 |
| 606 | 20240827 | 095000 | 14914086500 | 65900 | 66100 | 66100 | 65900 | 4577 |
| 607 | 20240827 | 094900 | 14612098100 | 66000 | 66200 | 66300 | 66000 | 4490 |
| 608 | 20240827 | 094800 | 14314999000 | 66300 | 66000 | 66300 | 66000 | 6508 |
| 609 | 20240827 | 094700 | 13884514400 | 66100 | 66100 | 66100 | 66000 | 4846 |
| 610 | 20240827 | 094600 | 13564424700 | 66000 | 66100 | 66100 | 65900 | 4165 |
| 611 | 20240827 | 094500 | 13289417800 | 66000 | 66100 | 66100 | 65900 | 8771 |
| 612 | 20240827 | 094400 | 12710357900 | 66100 | 66200 | 66300 | 66000 | 6020 |
| 613 | 20240827 | 094300 | 12312282200 | 66200 | 66300 | 66300 | 66200 | 4045 |
| 614 | 20240827 | 094200 | 12044469100 | 66300 | 66400 | 66500 | 66200 | 7352 |
| 615 | 20240827 | 094100 | 11556792200 | 66400 | 66600 | 66700 | 66400 | 11964 |
| 616 | 20240827 | 094000 | 10760192000 | 66700 | 66700 | 66800 | 66600 | 2346 |
| 617 | 20240827 | 093900 | 10603742300 | 66700 | 66900 | 66900 | 66700 | 4629 |
| 618 | 20240827 | 093800 | 10294457300 | 66900 | 66800 | 66900 | 66800 | 5206 |
| 619 | 20240827 | 093700 | 9946427200 | 66800 | 66800 | 66900 | 66800 | 2608 |
| 620 | 20240827 | 093600 | 9772146000 | 66900 | 67000 | 67000 | 66800 | 3304 |
| 621 | 20240827 | 093500 | 9551097600 | 66900 | 67200 | 67300 | 66900 | 10469 |
| 622 | 20240827 | 093400 | 8849637800 | 67200 | 67200 | 67300 | 67000 | 5385 |
| 623 | 20240827 | 093300 | 8488083500 | 67200 | 67100 | 67500 | 67100 | 5052 |
| 624 | 20240827 | 093200 | 8148198300 | 67100 | 67200 | 67200 | 67100 | 4640 |
| 625 | 20240827 | 093100 | 7836532800 | 67100 | 67200 | 67300 | 67100 | 3703 |
| 626 | 20240827 | 093000 | 7587936800 | 67300 | 67600 | 67600 | 67200 | 9844 |
| 627 | 20240827 | 092900 | 6924494700 | 67500 | 67500 | 67600 | 67500 | 876 |
| 628 | 20240827 | 092800 | 6865353800 | 67500 | 67500 | 67600 | 67400 | 2578 |
| 629 | 20240827 | 092700 | 6691197300 | 67500 | 67600 | 67600 | 67500 | 707 |
| 630 | 20240827 | 092600 | 6643460600 | 67500 | 67500 | 67700 | 67400 | 6269 |
| 631 | 20240827 | 092500 | 6219900800 | 67400 | 67500 | 67600 | 67400 | 4010 |
| 632 | 20240827 | 092400 | 5949307900 | 67500 | 67600 | 67600 | 67500 | 2520 |
| 633 | 20240827 | 092300 | 5779157800 | 67600 | 67600 | 67600 | 67500 | 354 |
| 634 | 20240827 | 092200 | 5755230700 | 67500 | 67500 | 67800 | 67400 | 6077 |
| 635 | 20240827 | 092100 | 5344072500 | 67500 | 67400 | 67600 | 67400 | 1921 |
| 636 | 20240827 | 092000 | 5214446200 | 67400 | 67600 | 67600 | 67400 | 8310 |
| 637 | 20240827 | 091900 | 4653258400 | 67600 | 67700 | 67700 | 67600 | 1130 |
| 638 | 20240827 | 091800 | 4576862300 | 67600 | 67800 | 67900 | 67600 | 3308 |
| 639 | 20240827 | 091700 | 4352698900 | 67600 | 67800 | 67800 | 67600 | 1499 |
| 640 | 20240827 | 091600 | 4251211600 | 67800 | 67900 | 68100 | 67700 | 4769 |
| 641 | 20240827 | 091500 | 3927253100 | 67800 | 67900 | 67900 | 67700 | 3069 |
| 642 | 20240827 | 091400 | 3719118300 | 67900 | 68200 | 68200 | 67900 | 3194 |
| 643 | 20240827 | 091300 | 3501689800 | 68200 | 68300 | 68300 | 68100 | 2062 |
| 644 | 20240827 | 091200 | 3361096200 | 68300 | 68200 | 68500 | 68100 | 3601 |
| 645 | 20240827 | 091100 | 3115069500 | 68100 | 68200 | 68200 | 67900 | 5171 |
| 646 | 20240827 | 091000 | 2763195500 | 68100 | 68100 | 68200 | 68100 | 571 |
| 647 | 20240827 | 090900 | 2724304400 | 68100 | 68200 | 68300 | 68100 | 434 |
| 648 | 20240827 | 090800 | 2694711700 | 68200 | 68300 | 68400 | 68200 | 1022 |
| 649 | 20240827 | 090700 | 2624899800 | 68300 | 68200 | 68400 | 68100 | 2648 |
| 650 | 20240827 | 090600 | 2444266700 | 68000 | 68000 | 68200 | 68000 | 1366 |
| 651 | 20240827 | 090500 | 2351252800 | 68100 | 68200 | 68200 | 68000 | 2416 |
| 652 | 20240827 | 090400 | 2186837700 | 68100 | 68300 | 68300 | 68000 | 2252 |
| 653 | 20240827 | 090300 | 2033439300 | 68200 | 68000 | 68400 | 68000 | 7835 |
| 654 | 20240827 | 090200 | 1498595700 | 68000 | 68400 | 68400 | 68000 | 2770 |
| 655 | 20240827 | 090100 | 1309836100 | 68300 | 68600 | 68600 | 68100 | 5476 |
| 656 | 20240827 | 090000 | 935981400 | 68600 | 69100 | 69300 | 68400 | 13561 |