36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 3 | 20240829 | 195400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240829 | 195300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240829 | 195200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240829 | 195100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240829 | 195000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240829 | 194900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240829 | 194800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240829 | 194700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240829 | 194600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240829 | 194500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240829 | 194400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240829 | 194300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240829 | 194200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240829 | 194100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240829 | 194000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240829 | 193900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240829 | 193800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240829 | 193700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240829 | 193600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240829 | 193500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240829 | 193400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240829 | 193300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240829 | 193200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240829 | 193100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240829 | 193000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240829 | 192900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240829 | 192800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240829 | 192700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240829 | 192600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240829 | 192500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 33 | 20240829 | 192400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240829 | 192300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240829 | 192200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240829 | 192100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240829 | 192000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240829 | 191900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240829 | 191800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240829 | 191700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240829 | 191600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240829 | 191500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240829 | 191400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240829 | 191300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240829 | 191200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240829 | 191100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240829 | 191000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240829 | 190900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240829 | 190800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240829 | 190700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240829 | 190600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240829 | 190500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240829 | 190400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240829 | 190300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240829 | 190200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240829 | 190100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240829 | 190000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240829 | 185900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240829 | 185800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240829 | 185700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240829 | 185600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240829 | 185500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 63 | 20240829 | 185400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240829 | 185300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240829 | 185200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240829 | 185100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240829 | 185000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240829 | 184900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240829 | 184800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240829 | 184700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240829 | 184600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240829 | 184500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240829 | 184400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240829 | 184300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240829 | 184200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240829 | 184100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240829 | 184000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240829 | 183900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240829 | 183800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240829 | 183700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240829 | 183600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240829 | 183500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240829 | 183400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240829 | 183300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240829 | 183200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240829 | 183100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240829 | 183000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240829 | 182900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240829 | 182800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240829 | 182700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240829 | 182600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240829 | 182500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 93 | 20240829 | 182400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240829 | 182300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240829 | 182200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240829 | 182100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240829 | 182000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240829 | 181900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240829 | 181800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240829 | 181700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240829 | 181600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240829 | 181500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240829 | 181400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240829 | 181300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240829 | 181200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240829 | 181100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240829 | 181000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240829 | 180900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240829 | 180800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240829 | 180700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240829 | 180600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240829 | 180500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240829 | 180400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240829 | 180300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240829 | 180200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240829 | 180100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240829 | 180000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240829 | 175900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240829 | 175800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240829 | 175700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240829 | 175600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240829 | 175500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 123 | 20240829 | 175400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240829 | 175300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240829 | 175200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240829 | 175100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240829 | 175000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240829 | 174900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240829 | 174800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240829 | 174700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240829 | 174600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240829 | 174500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240829 | 174400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240829 | 174300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240829 | 174200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240829 | 174100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240829 | 174000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240829 | 173900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240829 | 173800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240829 | 173700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240829 | 173600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240829 | 173500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240829 | 173400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240829 | 173300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240829 | 173200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240829 | 173100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240829 | 173000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240829 | 172900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240829 | 172800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240829 | 172700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240829 | 172600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240829 | 172500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 153 | 20240829 | 172400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240829 | 172300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240829 | 172200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240829 | 172100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240829 | 172000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240829 | 171900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240829 | 171800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240829 | 171700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240829 | 171600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240829 | 171500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240829 | 171400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240829 | 171300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240829 | 171200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240829 | 171100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240829 | 171000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240829 | 170900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240829 | 170800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240829 | 170700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240829 | 170600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240829 | 170500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240829 | 170400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240829 | 170300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240829 | 170200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240829 | 170100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240829 | 170000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240829 | 165900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240829 | 165800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240829 | 165700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240829 | 165600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240829 | 165500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 183 | 20240829 | 165400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240829 | 165300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240829 | 165200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240829 | 165100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240829 | 165000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240829 | 164900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240829 | 164800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240829 | 164700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240829 | 164600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240829 | 164500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240829 | 164400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240829 | 164300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240829 | 164200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240829 | 164100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240829 | 164000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240829 | 163900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240829 | 163800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240829 | 163700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240829 | 163600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240829 | 163500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240829 | 163400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240829 | 163300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240829 | 163200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240829 | 163100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240829 | 163000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240829 | 162900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240829 | 162800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240829 | 162700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240829 | 162600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240829 | 162500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 213 | 20240829 | 162400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240829 | 162300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240829 | 162200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240829 | 162100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240829 | 162000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240829 | 161900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240829 | 161800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240829 | 161700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240829 | 161600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240829 | 161500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240829 | 161400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240829 | 161300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240829 | 161200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240829 | 161100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240829 | 161000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240829 | 160900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240829 | 160800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240829 | 160700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240829 | 160600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240829 | 160500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240829 | 160400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240829 | 160300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240829 | 160200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240829 | 160100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240829 | 160000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240829 | 155900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240829 | 155800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240829 | 155700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20240829 | 155600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240829 | 155500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 243 | 20240829 | 155400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240829 | 155300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240829 | 155200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240829 | 155100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240829 | 155000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240829 | 154900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240829 | 154800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240829 | 154700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240829 | 154600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20240829 | 154500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20240829 | 154400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20240829 | 154300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20240829 | 154200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20240829 | 154100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20240829 | 154000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20240829 | 153900 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20240829 | 153800 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20240829 | 153700 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20240829 | 153600 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20240829 | 153500 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20240829 | 153400 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20240829 | 153300 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20240829 | 153200 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20240829 | 153100 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20240829 | 153000 | 85324695700 | 63000 | 63000 | 63000 | 63000 | 89228 |
| 268 | 20240829 | 152900 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20240829 | 152800 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240829 | 152700 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240829 | 152600 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240829 | 152500 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 273 | 20240829 | 152400 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240829 | 152300 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240829 | 152200 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240829 | 152100 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240829 | 152000 | 79703331700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20240829 | 151900 | 79703331700 | 63200 | 63200 | 63200 | 63100 | 3104 |
| 279 | 20240829 | 151800 | 79507374400 | 63200 | 63200 | 63200 | 63100 | 2330 |
| 280 | 20240829 | 151700 | 79360154900 | 63100 | 63100 | 63200 | 63100 | 2393 |
| 281 | 20240829 | 151600 | 79208938500 | 63200 | 63200 | 63200 | 63100 | 3808 |
| 282 | 20240829 | 151500 | 78968413100 | 63200 | 63100 | 63200 | 63100 | 2656 |
| 283 | 20240829 | 151400 | 78800606100 | 63200 | 63200 | 63200 | 63100 | 2655 |
| 284 | 20240829 | 151300 | 78632884300 | 63200 | 63100 | 63200 | 63100 | 2383 |
| 285 | 20240829 | 151200 | 78482382900 | 63200 | 63200 | 63200 | 63100 | 6008 |
| 286 | 20240829 | 151100 | 78103125900 | 63200 | 63100 | 63200 | 63100 | 3361 |
| 287 | 20240829 | 151000 | 77890962200 | 63200 | 63100 | 63200 | 63100 | 3684 |
| 288 | 20240829 | 150900 | 77658375200 | 63200 | 63200 | 63200 | 63100 | 4453 |
| 289 | 20240829 | 150800 | 77377162100 | 63100 | 63200 | 63200 | 63100 | 2597 |
| 290 | 20240829 | 150700 | 77213205900 | 63100 | 63200 | 63200 | 63100 | 1128 |
| 291 | 20240829 | 150600 | 77141982400 | 63200 | 63200 | 63200 | 63100 | 1777 |
| 292 | 20240829 | 150500 | 77029782200 | 63200 | 63200 | 63200 | 63100 | 2986 |
| 293 | 20240829 | 150400 | 76841268400 | 63100 | 63100 | 63200 | 63100 | 1476 |
| 294 | 20240829 | 150300 | 76748068700 | 63200 | 63200 | 63200 | 63100 | 1075 |
| 295 | 20240829 | 150200 | 76680168400 | 63100 | 63100 | 63200 | 63100 | 1461 |
| 296 | 20240829 | 150100 | 76587948900 | 63100 | 63200 | 63200 | 63100 | 1245 |
| 297 | 20240829 | 150000 | 76509350200 | 63100 | 63200 | 63200 | 63100 | 1993 |
| 298 | 20240829 | 145900 | 76383441900 | 63100 | 63200 | 63200 | 63100 | 1857 |
| 299 | 20240829 | 145800 | 76266204900 | 63100 | 63100 | 63200 | 63100 | 1129 |
| 300 | 20240829 | 145700 | 76194924200 | 63200 | 63200 | 63200 | 63100 | 2393 |
| 301 | 20240829 | 145600 | 76043743500 | 63200 | 63100 | 63200 | 63100 | 1836 |
| 302 | 20240829 | 145500 | 75927866200 | 63200 | 63100 | 63200 | 63100 | 1446 |
| 303 | 20240829 | 145400 | 75836560200 | 63200 | 63100 | 63200 | 63100 | 1280 |
| 304 | 20240829 | 145300 | 75755720400 | 63100 | 63100 | 63200 | 63100 | 421 |
| 305 | 20240829 | 145200 | 75729151300 | 63200 | 63100 | 63200 | 63100 | 1017 |
| 306 | 20240829 | 145100 | 75664931000 | 63100 | 63200 | 63200 | 63100 | 1546 |
| 307 | 20240829 | 145000 | 75567354400 | 63200 | 63200 | 63200 | 63100 | 878 |
| 308 | 20240829 | 144900 | 75511882900 | 63100 | 63200 | 63200 | 63100 | 649 |
| 309 | 20240829 | 144800 | 75470892700 | 63100 | 63100 | 63200 | 63000 | 6354 |
| 310 | 20240829 | 144700 | 75070029400 | 63200 | 63200 | 63200 | 63100 | 1227 |
| 311 | 20240829 | 144600 | 74992564100 | 63100 | 63200 | 63200 | 63100 | 810 |
| 312 | 20240829 | 144500 | 74941416400 | 63100 | 63100 | 63200 | 63100 | 470 |
| 313 | 20240829 | 144400 | 74911747300 | 63200 | 63100 | 63200 | 63100 | 1579 |
| 314 | 20240829 | 144300 | 74812037900 | 63100 | 63200 | 63200 | 63100 | 1572 |
| 315 | 20240829 | 144200 | 74712753100 | 63200 | 63200 | 63200 | 63100 | 398 |
| 316 | 20240829 | 144100 | 74687636000 | 63100 | 63200 | 63200 | 63100 | 1053 |
| 317 | 20240829 | 144000 | 74621130500 | 63200 | 63200 | 63300 | 63100 | 5073 |
| 318 | 20240829 | 143900 | 74300444200 | 63100 | 63200 | 63300 | 63100 | 9914 |
| 319 | 20240829 | 143800 | 73673864400 | 63200 | 63300 | 63300 | 63200 | 201 |
| 320 | 20240829 | 143700 | 73661147400 | 63300 | 63300 | 63300 | 63200 | 1170 |
| 321 | 20240829 | 143600 | 73587095600 | 63200 | 63300 | 63300 | 63200 | 5592 |
| 322 | 20240829 | 143500 | 73233152400 | 63200 | 63300 | 63300 | 63200 | 12881 |
| 323 | 20240829 | 143400 | 72417923700 | 63300 | 63200 | 63300 | 63200 | 2127 |
| 324 | 20240829 | 143300 | 72283320500 | 63200 | 63200 | 63300 | 63200 | 456 |
| 325 | 20240829 | 143200 | 72254473200 | 63300 | 63200 | 63300 | 63200 | 1217 |
| 326 | 20240829 | 143100 | 72177486000 | 63200 | 63300 | 63300 | 63200 | 699 |
| 327 | 20240829 | 143000 | 72133276200 | 63200 | 63300 | 63300 | 63100 | 2542 |
| 328 | 20240829 | 142900 | 71972620000 | 63100 | 63300 | 63300 | 63100 | 3136 |
| 329 | 20240829 | 142800 | 71774351100 | 63200 | 63200 | 63200 | 63100 | 6225 |
| 330 | 20240829 | 142700 | 71380952700 | 63100 | 63100 | 63200 | 63100 | 2087 |
| 331 | 20240829 | 142600 | 71249257400 | 63100 | 63000 | 63200 | 63000 | 13352 |
| 332 | 20240829 | 142500 | 70406856000 | 63000 | 63000 | 63100 | 63000 | 1613 |
| 333 | 20240829 | 142400 | 70305192900 | 63000 | 63100 | 63100 | 63000 | 1273 |
| 334 | 20240829 | 142300 | 70224980300 | 63000 | 63000 | 63100 | 63000 | 1312 |
| 335 | 20240829 | 142200 | 70142288200 | 63100 | 63000 | 63100 | 63000 | 1032 |
| 336 | 20240829 | 142100 | 70077269400 | 63100 | 63100 | 63100 | 63000 | 1306 |
| 337 | 20240829 | 142000 | 69994917300 | 63100 | 63000 | 63100 | 63000 | 1840 |
| 338 | 20240829 | 141900 | 69878952500 | 63000 | 63000 | 63100 | 63000 | 2193 |
| 339 | 20240829 | 141800 | 69740789000 | 63100 | 63100 | 63100 | 63000 | 1910 |
| 340 | 20240829 | 141700 | 69620318300 | 63100 | 63100 | 63100 | 63000 | 668 |
| 341 | 20240829 | 141600 | 69578186200 | 63100 | 63100 | 63100 | 63000 | 453 |
| 342 | 20240829 | 141500 | 69549638200 | 63100 | 63100 | 63100 | 63000 | 628 |
| 343 | 20240829 | 141400 | 69510069100 | 63000 | 63000 | 63100 | 63000 | 1337 |
| 344 | 20240829 | 141300 | 69425734100 | 63000 | 63000 | 63100 | 63000 | 599 |
| 345 | 20240829 | 141200 | 69387970000 | 63100 | 63100 | 63100 | 63000 | 840 |
| 346 | 20240829 | 141100 | 69335007500 | 63100 | 63000 | 63100 | 63000 | 1129 |
| 347 | 20240829 | 141000 | 69263818200 | 63000 | 63100 | 63100 | 63000 | 352 |
| 348 | 20240829 | 140900 | 69241627400 | 63100 | 63100 | 63100 | 63000 | 3497 |
| 349 | 20240829 | 140800 | 69021142600 | 63100 | 63000 | 63100 | 63000 | 1468 |
| 350 | 20240829 | 140700 | 68928568600 | 63100 | 63100 | 63100 | 63000 | 982 |
| 351 | 20240829 | 140600 | 68866613100 | 63000 | 63100 | 63100 | 63000 | 2145 |
| 352 | 20240829 | 140500 | 68731429300 | 63100 | 63100 | 63100 | 63000 | 7375 |
| 353 | 20240829 | 140400 | 68266110700 | 63000 | 63000 | 63100 | 63000 | 936 |
| 354 | 20240829 | 140300 | 68207139300 | 63000 | 63000 | 63100 | 63000 | 2020 |
| 355 | 20240829 | 140200 | 68079772200 | 63100 | 63100 | 63100 | 63000 | 1995 |
| 356 | 20240829 | 140100 | 67954083800 | 63000 | 63200 | 63200 | 63000 | 6188 |
| 357 | 20240829 | 140000 | 67563739600 | 63200 | 63200 | 63200 | 63100 | 986 |
| 358 | 20240829 | 135900 | 67501439900 | 63200 | 63100 | 63200 | 63100 | 741 |
| 359 | 20240829 | 135800 | 67454659600 | 63200 | 63100 | 63200 | 63100 | 539 |
| 360 | 20240829 | 135700 | 67420624500 | 63200 | 63200 | 63200 | 63100 | 562 |
| 361 | 20240829 | 135600 | 67385127200 | 63100 | 63200 | 63200 | 63100 | 7677 |
| 362 | 20240829 | 135500 | 66900034400 | 63100 | 63100 | 63200 | 63100 | 310 |
| 363 | 20240829 | 135400 | 66880468200 | 63200 | 63200 | 63200 | 63100 | 1055 |
| 364 | 20240829 | 135300 | 66813863400 | 63100 | 63200 | 63200 | 63100 | 2146 |
| 365 | 20240829 | 135200 | 66678352200 | 63200 | 63200 | 63200 | 63100 | 753 |
| 366 | 20240829 | 135100 | 66630830900 | 63200 | 63100 | 63200 | 63100 | 1060 |
| 367 | 20240829 | 135000 | 66563909800 | 63100 | 63100 | 63200 | 63100 | 750 |
| 368 | 20240829 | 134900 | 66516572600 | 63200 | 63100 | 63200 | 63100 | 2566 |
| 369 | 20240829 | 134800 | 66354421100 | 63100 | 63200 | 63200 | 63100 | 7950 |
| 370 | 20240829 | 134700 | 65852177200 | 63200 | 63200 | 63200 | 63100 | 729 |
| 371 | 20240829 | 134600 | 65806164000 | 63200 | 63100 | 63200 | 63100 | 1266 |
| 372 | 20240829 | 134500 | 65726225100 | 63100 | 63100 | 63200 | 63100 | 843 |
| 373 | 20240829 | 134400 | 65672991000 | 63100 | 63200 | 63200 | 63100 | 556 |
| 374 | 20240829 | 134300 | 65637903100 | 63200 | 63200 | 63200 | 63100 | 821 |
| 375 | 20240829 | 134200 | 65586051600 | 63100 | 63100 | 63200 | 63100 | 1226 |
| 376 | 20240829 | 134100 | 65508650100 | 63100 | 63200 | 63200 | 63100 | 1612 |
| 377 | 20240829 | 134000 | 65406929900 | 63100 | 63200 | 63200 | 63100 | 1121 |
| 378 | 20240829 | 133900 | 65336158100 | 63100 | 63100 | 63200 | 63000 | 2165 |
| 379 | 20240829 | 133800 | 65199549700 | 63100 | 63100 | 63200 | 63100 | 941 |
| 380 | 20240829 | 133700 | 65140130800 | 63100 | 63100 | 63200 | 63100 | 1393 |
| 381 | 20240829 | 133600 | 65052198800 | 63100 | 63100 | 63200 | 63100 | 668 |
| 382 | 20240829 | 133500 | 65010033600 | 63100 | 63100 | 63200 | 63100 | 720 |
| 383 | 20240829 | 133400 | 64964590600 | 63200 | 63100 | 63200 | 63100 | 1832 |
| 384 | 20240829 | 133300 | 64848915000 | 63200 | 63300 | 63300 | 63000 | 6838 |
| 385 | 20240829 | 133200 | 64417057900 | 63300 | 63200 | 63300 | 63200 | 1009 |
| 386 | 20240829 | 133100 | 64353276900 | 63200 | 63300 | 63300 | 63200 | 2794 |
| 387 | 20240829 | 133000 | 64176515300 | 63200 | 63200 | 63300 | 63200 | 361 |
| 388 | 20240829 | 132900 | 64153691300 | 63300 | 63200 | 63300 | 63100 | 5600 |
| 389 | 20240829 | 132800 | 63799823400 | 63200 | 63200 | 63200 | 63100 | 884 |
| 390 | 20240829 | 132700 | 63743979200 | 63100 | 63200 | 63200 | 63100 | 830 |
| 391 | 20240829 | 132600 | 63691547000 | 63100 | 63200 | 63200 | 63100 | 602 |
| 392 | 20240829 | 132500 | 63653519800 | 63200 | 63200 | 63200 | 63100 | 445 |
| 393 | 20240829 | 132400 | 63625413200 | 63200 | 63100 | 63200 | 63100 | 12379 |
| 394 | 20240829 | 132300 | 62843907200 | 63100 | 63000 | 63100 | 63000 | 6541 |
| 395 | 20240829 | 132200 | 62431256100 | 63100 | 63000 | 63100 | 63000 | 476 |
| 396 | 20240829 | 132100 | 62401230900 | 63000 | 63000 | 63100 | 63000 | 1558 |
| 397 | 20240829 | 132000 | 62302988100 | 63100 | 63100 | 63100 | 63000 | 3581 |
| 398 | 20240829 | 131900 | 62077072900 | 63100 | 63100 | 63100 | 63000 | 504 |
| 399 | 20240829 | 131800 | 62045295500 | 63100 | 63000 | 63100 | 63000 | 2156 |
| 400 | 20240829 | 131700 | 61909309600 | 63100 | 63100 | 63100 | 63000 | 886 |
| 401 | 20240829 | 131600 | 61853452600 | 63000 | 63100 | 63100 | 63000 | 2348 |
| 402 | 20240829 | 131500 | 61705420300 | 63000 | 63100 | 63100 | 63000 | 441 |
| 403 | 20240829 | 131400 | 61677626200 | 63000 | 63100 | 63100 | 63000 | 1138 |
| 404 | 20240829 | 131300 | 61605884400 | 63000 | 63000 | 63100 | 63000 | 1631 |
| 405 | 20240829 | 131200 | 61503071500 | 63100 | 63000 | 63100 | 63000 | 582 |
| 406 | 20240829 | 131100 | 61466392400 | 63000 | 63100 | 63100 | 63000 | 719 |
| 407 | 20240829 | 131000 | 61421057800 | 63000 | 63100 | 63100 | 63000 | 1056 |
| 408 | 20240829 | 130900 | 61354509400 | 63000 | 63000 | 63100 | 63000 | 1522 |
| 409 | 20240829 | 130800 | 61258585400 | 63000 | 63000 | 63100 | 63000 | 1303 |
| 410 | 20240829 | 130700 | 61176435000 | 63100 | 62900 | 63100 | 62900 | 1991 |
| 411 | 20240829 | 130600 | 61050998700 | 62900 | 63000 | 63100 | 62900 | 2225 |
| 412 | 20240829 | 130500 | 60910849700 | 63000 | 63100 | 63100 | 63000 | 1391 |
| 413 | 20240829 | 130400 | 60823163500 | 63000 | 63000 | 63100 | 63000 | 812 |
| 414 | 20240829 | 130300 | 60771991600 | 63000 | 63100 | 63100 | 63000 | 650 |
| 415 | 20240829 | 130200 | 60730998800 | 63100 | 63000 | 63100 | 63000 | 661 |
| 416 | 20240829 | 130100 | 60689312200 | 63000 | 63000 | 63100 | 63000 | 529 |
| 417 | 20240829 | 130000 | 60655973500 | 63100 | 62900 | 63100 | 62900 | 7061 |
| 418 | 20240829 | 125900 | 60211156100 | 63000 | 62900 | 63000 | 62900 | 1738 |
| 419 | 20240829 | 125800 | 60101811200 | 63000 | 63000 | 63000 | 62900 | 797 |
| 420 | 20240829 | 125700 | 60051629300 | 63000 | 62900 | 63000 | 62900 | 788 |
| 421 | 20240829 | 125600 | 60002016000 | 63000 | 62900 | 63000 | 62900 | 200 |
| 422 | 20240829 | 125500 | 59989434000 | 62900 | 63000 | 63000 | 62900 | 1251 |
| 423 | 20240829 | 125400 | 59910691100 | 63000 | 63000 | 63000 | 62900 | 897 |
| 424 | 20240829 | 125300 | 59854224500 | 62900 | 63000 | 63000 | 62900 | 695 |
| 425 | 20240829 | 125200 | 59810448400 | 63100 | 63000 | 63100 | 63000 | 3016 |
| 426 | 20240829 | 125100 | 59620430200 | 63000 | 63100 | 63100 | 63000 | 1361 |
| 427 | 20240829 | 125000 | 59534600500 | 63000 | 63000 | 63100 | 63000 | 834 |
| 428 | 20240829 | 124900 | 59482034700 | 63000 | 62900 | 63000 | 62900 | 6625 |
| 429 | 20240829 | 124800 | 59064797300 | 63000 | 63100 | 63200 | 63000 | 5649 |
| 430 | 20240829 | 124700 | 58708605500 | 63100 | 63200 | 63200 | 63100 | 838 |
| 431 | 20240829 | 124600 | 58655673100 | 63200 | 63200 | 63200 | 63100 | 181 |
| 432 | 20240829 | 124500 | 58644239500 | 63200 | 63100 | 63200 | 63100 | 983 |
| 433 | 20240829 | 124400 | 58582168700 | 63100 | 63100 | 63200 | 63100 | 634 |
| 434 | 20240829 | 124300 | 58542114800 | 63200 | 63200 | 63200 | 63100 | 1599 |
| 435 | 20240829 | 124200 | 58441066800 | 63200 | 63100 | 63200 | 63100 | 611 |
| 436 | 20240829 | 124100 | 58402489700 | 63100 | 63200 | 63200 | 63100 | 492 |
| 437 | 20240829 | 124000 | 58371442300 | 63100 | 63200 | 63200 | 63100 | 1382 |
| 438 | 20240829 | 123900 | 58284153500 | 63200 | 63100 | 63200 | 63100 | 285 |
| 439 | 20240829 | 123800 | 58266164100 | 63200 | 63200 | 63200 | 63100 | 234 |
| 440 | 20240829 | 123700 | 58251397100 | 63100 | 63100 | 63200 | 63000 | 3683 |
| 441 | 20240829 | 123600 | 58019013400 | 63100 | 63100 | 63100 | 63000 | 921 |
| 442 | 20240829 | 123500 | 57960907500 | 63000 | 63000 | 63100 | 62900 | 2666 |
| 443 | 20240829 | 123400 | 57792963200 | 63000 | 62900 | 63000 | 62900 | 1671 |
| 444 | 20240829 | 123300 | 57687770600 | 62900 | 62900 | 63000 | 62900 | 820 |
| 445 | 20240829 | 123200 | 57636140000 | 62900 | 62900 | 63000 | 62800 | 6841 |
| 446 | 20240829 | 123100 | 57205831700 | 62800 | 62800 | 62900 | 62800 | 1755 |
| 447 | 20240829 | 123000 | 57095517300 | 62800 | 62800 | 62900 | 62700 | 808 |
| 448 | 20240829 | 122900 | 57044783700 | 62800 | 62800 | 62900 | 62800 | 1758 |
| 449 | 20240829 | 122800 | 56934340100 | 62900 | 62800 | 62900 | 62800 | 5652 |
| 450 | 20240829 | 122700 | 56578886900 | 62800 | 62900 | 62900 | 62800 | 1045 |
| 451 | 20240829 | 122600 | 56513247800 | 62800 | 62900 | 62900 | 62800 | 1013 |
| 452 | 20240829 | 122500 | 56449592500 | 62800 | 62800 | 62900 | 62800 | 755 |
| 453 | 20240829 | 122400 | 56402139800 | 62800 | 62800 | 62900 | 62800 | 1534 |
| 454 | 20240829 | 122300 | 56305782000 | 62800 | 62900 | 62900 | 62800 | 1512 |
| 455 | 20240829 | 122200 | 56210762900 | 62900 | 62800 | 62900 | 62800 | 1149 |
| 456 | 20240829 | 122100 | 56138566200 | 62800 | 62900 | 62900 | 62800 | 522 |
| 457 | 20240829 | 122000 | 56105770000 | 62800 | 62800 | 62900 | 62800 | 1590 |
| 458 | 20240829 | 121900 | 56005861500 | 62900 | 62900 | 63000 | 62800 | 1149 |
| 459 | 20240829 | 121800 | 55933625000 | 62900 | 63000 | 63000 | 62900 | 700 |
| 460 | 20240829 | 121700 | 55889556300 | 62900 | 62900 | 63000 | 62900 | 1244 |
| 461 | 20240829 | 121600 | 55811266600 | 63000 | 62900 | 63000 | 62900 | 252 |
| 462 | 20240829 | 121500 | 55795404400 | 63000 | 62900 | 63000 | 62900 | 693 |
| 463 | 20240829 | 121400 | 55751766300 | 62900 | 62900 | 63000 | 62900 | 611 |
| 464 | 20240829 | 121300 | 55713294900 | 63000 | 62900 | 63000 | 62900 | 436 |
| 465 | 20240829 | 121200 | 55685855600 | 62900 | 63000 | 63000 | 62900 | 374 |
| 466 | 20240829 | 121100 | 55662318800 | 63000 | 63000 | 63000 | 62900 | 1028 |
| 467 | 20240829 | 121000 | 55597569000 | 62900 | 62900 | 63000 | 62900 | 930 |
| 468 | 20240829 | 120900 | 55539061400 | 63000 | 63000 | 63000 | 62900 | 351 |
| 469 | 20240829 | 120800 | 55516966400 | 62900 | 62900 | 63000 | 62900 | 686 |
| 470 | 20240829 | 120700 | 55473780000 | 63000 | 62900 | 63000 | 62900 | 867 |
| 471 | 20240829 | 120600 | 55419203200 | 63000 | 62900 | 63000 | 62900 | 1080 |
| 472 | 20240829 | 120500 | 55351257500 | 63000 | 62900 | 63000 | 62900 | 888 |
| 473 | 20240829 | 120400 | 55295365200 | 62900 | 62900 | 63000 | 62900 | 588 |
| 474 | 20240829 | 120300 | 55258337900 | 62900 | 63000 | 63000 | 62900 | 787 |
| 475 | 20240829 | 120200 | 55208822600 | 63000 | 63000 | 63000 | 62900 | 1381 |
| 476 | 20240829 | 120100 | 55121869100 | 62900 | 62900 | 63000 | 62900 | 327 |
| 477 | 20240829 | 120000 | 55101299600 | 62900 | 63000 | 63000 | 62900 | 1312 |
| 478 | 20240829 | 115900 | 55018687100 | 62900 | 62900 | 63000 | 62800 | 5206 |
| 479 | 20240829 | 115800 | 54691279600 | 62800 | 62800 | 62900 | 62800 | 2001 |
| 480 | 20240829 | 115700 | 54565482400 | 62800 | 62800 | 62900 | 62800 | 1955 |
| 481 | 20240829 | 115600 | 54442630600 | 62800 | 62900 | 62900 | 62800 | 2026 |
| 482 | 20240829 | 115500 | 54315387100 | 62900 | 63000 | 63000 | 62800 | 6233 |
| 483 | 20240829 | 115400 | 53923602100 | 63000 | 63000 | 63000 | 62900 | 1103 |
| 484 | 20240829 | 115300 | 53854185300 | 63000 | 62900 | 63000 | 62900 | 870 |
| 485 | 20240829 | 115200 | 53799416900 | 63000 | 62900 | 63000 | 62900 | 421 |
| 486 | 20240829 | 115100 | 53772919900 | 62900 | 63000 | 63000 | 62900 | 664 |
| 487 | 20240829 | 115000 | 53731116600 | 63000 | 63000 | 63000 | 62900 | 591 |
| 488 | 20240829 | 114900 | 53693940300 | 63000 | 62900 | 63000 | 62900 | 2558 |
| 489 | 20240829 | 114800 | 53532835500 | 62900 | 62900 | 63000 | 62900 | 1009 |
| 490 | 20240829 | 114700 | 53469298900 | 62900 | 63000 | 63000 | 62900 | 276 |
| 491 | 20240829 | 114600 | 53451933400 | 63000 | 63000 | 63000 | 62900 | 1192 |
| 492 | 20240829 | 114500 | 53376841600 | 62900 | 63000 | 63000 | 62900 | 3279 |
| 493 | 20240829 | 114400 | 53170383100 | 62900 | 63100 | 63100 | 62900 | 1174 |
| 494 | 20240829 | 114300 | 53096428300 | 63100 | 63000 | 63100 | 63000 | 271 |
| 495 | 20240829 | 114200 | 53079345300 | 63100 | 63100 | 63100 | 63000 | 1503 |
| 496 | 20240829 | 114100 | 52984574100 | 63100 | 63100 | 63100 | 63000 | 111 |
| 497 | 20240829 | 114000 | 52977578200 | 63000 | 62900 | 63100 | 62900 | 1583 |
| 498 | 20240829 | 113900 | 52877845500 | 63000 | 63000 | 63000 | 62900 | 1451 |
| 499 | 20240829 | 113800 | 52786489700 | 63000 | 63000 | 63000 | 62900 | 1244 |
| 500 | 20240829 | 113700 | 52708176000 | 63000 | 63000 | 63100 | 62900 | 2006 |
| 501 | 20240829 | 113600 | 52581767900 | 63000 | 63100 | 63100 | 63000 | 337 |
| 502 | 20240829 | 113500 | 52560529900 | 63000 | 63000 | 63100 | 63000 | 953 |
| 503 | 20240829 | 113400 | 52500441400 | 63000 | 63100 | 63100 | 63000 | 799 |
| 504 | 20240829 | 113300 | 52450066400 | 63100 | 63100 | 63100 | 63000 | 223 |
| 505 | 20240829 | 113200 | 52436012800 | 63100 | 63000 | 63100 | 62900 | 4796 |
| 506 | 20240829 | 113100 | 52133860000 | 63000 | 62900 | 63000 | 62900 | 2900 |
| 507 | 20240829 | 113000 | 51951189700 | 62900 | 62900 | 63000 | 62900 | 329 |
| 508 | 20240829 | 112900 | 51930470300 | 63000 | 62900 | 63000 | 62900 | 514 |
| 509 | 20240829 | 112800 | 51898134900 | 62900 | 63000 | 63000 | 62900 | 2358 |
| 510 | 20240829 | 112700 | 51749684900 | 62900 | 63000 | 63000 | 62900 | 617 |
| 511 | 20240829 | 112600 | 51710838500 | 62900 | 62900 | 63000 | 62900 | 463 |
| 512 | 20240829 | 112500 | 51681714400 | 62900 | 63100 | 63100 | 62900 | 4461 |
| 513 | 20240829 | 112400 | 51400939000 | 63100 | 63200 | 63200 | 63000 | 6986 |
| 514 | 20240829 | 112300 | 50960393100 | 63200 | 63100 | 63200 | 63100 | 130 |
| 515 | 20240829 | 112200 | 50952188800 | 63100 | 63100 | 63200 | 63100 | 1010 |
| 516 | 20240829 | 112100 | 50888423100 | 63200 | 63200 | 63200 | 63000 | 956 |
| 517 | 20240829 | 112000 | 50828107200 | 63200 | 63100 | 63200 | 63000 | 664 |
| 518 | 20240829 | 111900 | 50786190300 | 63100 | 63100 | 63200 | 63000 | 1443 |
| 519 | 20240829 | 111800 | 50695138400 | 63100 | 63100 | 63200 | 63100 | 1006 |
| 520 | 20240829 | 111700 | 50631645900 | 63100 | 63100 | 63200 | 63000 | 3868 |
| 521 | 20240829 | 111600 | 50387534600 | 63100 | 63100 | 63300 | 63000 | 8153 |
| 522 | 20240829 | 111500 | 49872725800 | 63000 | 63100 | 63100 | 63000 | 149 |
| 523 | 20240829 | 111400 | 49863331000 | 63100 | 63100 | 63100 | 63000 | 1213 |
| 524 | 20240829 | 111300 | 49786854800 | 63000 | 63000 | 63100 | 62900 | 2015 |
| 525 | 20240829 | 111200 | 49659980100 | 63000 | 63000 | 63100 | 62900 | 3365 |
| 526 | 20240829 | 111100 | 49447986100 | 63000 | 63000 | 63100 | 62900 | 7376 |
| 527 | 20240829 | 111000 | 48983338400 | 63000 | 62900 | 63000 | 62900 | 887 |
| 528 | 20240829 | 110900 | 48927507600 | 62900 | 62900 | 63000 | 62900 | 1354 |
| 529 | 20240829 | 110800 | 48842298400 | 63000 | 62900 | 63000 | 62900 | 707 |
| 530 | 20240829 | 110700 | 48797789700 | 63000 | 62900 | 63000 | 62900 | 1315 |
| 531 | 20240829 | 110600 | 48715060400 | 63000 | 62900 | 63000 | 62900 | 1839 |
| 532 | 20240829 | 110500 | 48599244500 | 62900 | 63000 | 63100 | 62900 | 1517 |
| 533 | 20240829 | 110400 | 48503643000 | 63100 | 63000 | 63100 | 63000 | 544 |
| 534 | 20240829 | 110300 | 48469354800 | 63000 | 63000 | 63100 | 63000 | 875 |
| 535 | 20240829 | 110200 | 48414226100 | 63000 | 63000 | 63100 | 63000 | 2462 |
| 536 | 20240829 | 110100 | 48258906600 | 63000 | 63000 | 63100 | 63000 | 289 |
| 537 | 20240829 | 110000 | 48240693200 | 63000 | 63100 | 63100 | 63000 | 1191 |
| 538 | 20240829 | 105900 | 48165649400 | 63000 | 63100 | 63100 | 63000 | 1834 |
| 539 | 20240829 | 105800 | 48050020400 | 63100 | 63100 | 63100 | 63000 | 505 |
| 540 | 20240829 | 105700 | 48018182800 | 63000 | 63200 | 63300 | 63000 | 7837 |
| 541 | 20240829 | 105600 | 47523627500 | 63300 | 63200 | 63300 | 63200 | 964 |
| 542 | 20240829 | 105500 | 47462697800 | 63200 | 63200 | 63300 | 63200 | 4165 |
| 543 | 20240829 | 105400 | 47199165300 | 63200 | 63100 | 63300 | 63100 | 2552 |
| 544 | 20240829 | 105300 | 47037879500 | 63200 | 63300 | 63300 | 63100 | 2308 |
| 545 | 20240829 | 105200 | 46892085700 | 63200 | 63300 | 63400 | 63200 | 6156 |
| 546 | 20240829 | 105100 | 46502384300 | 63200 | 63300 | 63300 | 63200 | 1309 |
| 547 | 20240829 | 105000 | 46419578100 | 63200 | 63300 | 63300 | 63200 | 710 |
| 548 | 20240829 | 104900 | 46374680300 | 63300 | 63200 | 63300 | 63200 | 813 |
| 549 | 20240829 | 104800 | 46323282400 | 63300 | 63300 | 63300 | 63200 | 745 |
| 550 | 20240829 | 104700 | 46276148600 | 63300 | 63300 | 63300 | 63200 | 2655 |
| 551 | 20240829 | 104600 | 46108109700 | 63200 | 63200 | 63300 | 63200 | 984 |
| 552 | 20240829 | 104500 | 46045916500 | 63200 | 63300 | 63300 | 63200 | 672 |
| 553 | 20240829 | 104400 | 46003431600 | 63300 | 63300 | 63300 | 63200 | 847 |
| 554 | 20240829 | 104300 | 45949833600 | 63200 | 63300 | 63300 | 63200 | 372 |
| 555 | 20240829 | 104200 | 45926308800 | 63300 | 63100 | 63300 | 63100 | 808 |
| 556 | 20240829 | 104100 | 45875234700 | 63100 | 63200 | 63300 | 63100 | 2220 |
| 557 | 20240829 | 104000 | 45734950000 | 63200 | 63100 | 63200 | 63100 | 3288 |
| 558 | 20240829 | 103900 | 45527398900 | 63100 | 63300 | 63300 | 63100 | 2630 |
| 559 | 20240829 | 103800 | 45361316600 | 63300 | 63100 | 63300 | 63100 | 4255 |
| 560 | 20240829 | 103700 | 45092418200 | 63200 | 63000 | 63200 | 63000 | 3825 |
| 561 | 20240829 | 103600 | 44851072700 | 63100 | 63100 | 63100 | 63000 | 499 |
| 562 | 20240829 | 103500 | 44819613800 | 63000 | 63100 | 63100 | 63000 | 5047 |
| 563 | 20240829 | 103400 | 44501554600 | 63000 | 63100 | 63100 | 63000 | 706 |
| 564 | 20240829 | 103300 | 44457064500 | 63000 | 63000 | 63100 | 62900 | 1700 |
| 565 | 20240829 | 103200 | 44349922100 | 62900 | 62900 | 63000 | 62900 | 2294 |
| 566 | 20240829 | 103100 | 44205464500 | 63000 | 63000 | 63100 | 62900 | 10101 |
| 567 | 20240829 | 103000 | 43569183900 | 62900 | 63000 | 63000 | 62900 | 2790 |
| 568 | 20240829 | 102900 | 43393649400 | 62900 | 63000 | 63000 | 62900 | 700 |
| 569 | 20240829 | 102800 | 43349599000 | 63000 | 62900 | 63000 | 62900 | 632 |
| 570 | 20240829 | 102700 | 43309837300 | 62900 | 63000 | 63000 | 62900 | 470 |
| 571 | 20240829 | 102600 | 43280261600 | 63000 | 62900 | 63000 | 62900 | 2499 |
| 572 | 20240829 | 102500 | 43122905900 | 62900 | 62900 | 63000 | 62900 | 1243 |
| 573 | 20240829 | 102400 | 43044718400 | 63000 | 63000 | 63000 | 62900 | 1032 |
| 574 | 20240829 | 102300 | 42979779500 | 62900 | 62900 | 63000 | 62800 | 5478 |
| 575 | 20240829 | 102200 | 42635240700 | 62800 | 62800 | 62900 | 62800 | 2713 |
| 576 | 20240829 | 102100 | 42464699000 | 62800 | 62800 | 62900 | 62700 | 4318 |
| 577 | 20240829 | 102000 | 42193529000 | 62800 | 62700 | 62900 | 62700 | 3953 |
| 578 | 20240829 | 101900 | 41945593300 | 62700 | 63000 | 63000 | 62700 | 27108 |
| 579 | 20240829 | 101800 | 40240567900 | 63000 | 63000 | 63100 | 63000 | 1950 |
| 580 | 20240829 | 101700 | 40117715700 | 63000 | 63100 | 63100 | 63000 | 1225 |
| 581 | 20240829 | 101600 | 40040531300 | 63100 | 63100 | 63100 | 63000 | 2876 |
| 582 | 20240829 | 101500 | 39859159700 | 63100 | 63300 | 63300 | 63000 | 10444 |
| 583 | 20240829 | 101400 | 39199911200 | 63300 | 63200 | 63300 | 63200 | 777 |
| 584 | 20240829 | 101300 | 39150799200 | 63200 | 63200 | 63300 | 63200 | 664 |
| 585 | 20240829 | 101200 | 39108775300 | 63200 | 63200 | 63300 | 63100 | 2639 |
| 586 | 20240829 | 101100 | 38941895300 | 63100 | 63400 | 63400 | 63100 | 13177 |
| 587 | 20240829 | 101000 | 38108363300 | 63400 | 63300 | 63400 | 63300 | 6121 |
| 588 | 20240829 | 100900 | 37720320700 | 63300 | 63500 | 63500 | 63300 | 3711 |
| 589 | 20240829 | 100800 | 37485161800 | 63500 | 63600 | 63600 | 63400 | 9762 |
| 590 | 20240829 | 100700 | 36865229700 | 63600 | 63500 | 63600 | 63500 | 2497 |
| 591 | 20240829 | 100600 | 36706492100 | 63600 | 63500 | 63600 | 63500 | 11266 |
| 592 | 20240829 | 100500 | 35990500200 | 63500 | 63600 | 63700 | 63300 | 18946 |
| 593 | 20240829 | 100400 | 34787217200 | 63600 | 63600 | 63700 | 63600 | 875 |
| 594 | 20240829 | 100300 | 34731517800 | 63600 | 63700 | 63800 | 63600 | 4316 |
| 595 | 20240829 | 100200 | 34456479300 | 63800 | 63800 | 63800 | 63700 | 1509 |
| 596 | 20240829 | 100100 | 34360329200 | 63800 | 63800 | 63800 | 63700 | 860 |
| 597 | 20240829 | 100000 | 34305500900 | 63800 | 63700 | 63800 | 63700 | 224 |
| 598 | 20240829 | 095900 | 34291217400 | 63800 | 63800 | 63800 | 63700 | 1481 |
| 599 | 20240829 | 095800 | 34196742600 | 63800 | 63800 | 63800 | 63700 | 2026 |
| 600 | 20240829 | 095700 | 34067557800 | 63800 | 63900 | 63900 | 63800 | 2682 |
| 601 | 20240829 | 095600 | 33896338400 | 63900 | 63800 | 63900 | 63800 | 1220 |
| 602 | 20240829 | 095500 | 33818384600 | 63800 | 63900 | 64000 | 63800 | 5300 |
| 603 | 20240829 | 095400 | 33479708500 | 63900 | 64000 | 64000 | 63900 | 1142 |
| 604 | 20240829 | 095300 | 33406653900 | 64000 | 63900 | 64000 | 63900 | 6492 |
| 605 | 20240829 | 095200 | 32991692100 | 63900 | 63800 | 63900 | 63800 | 3038 |
| 606 | 20240829 | 095100 | 32797620900 | 63900 | 63800 | 63900 | 63700 | 7228 |
| 607 | 20240829 | 095000 | 32336466000 | 63800 | 63800 | 63800 | 63700 | 3487 |
| 608 | 20240829 | 094900 | 32114276400 | 63700 | 64100 | 64100 | 63700 | 28693 |
| 609 | 20240829 | 094800 | 30280342600 | 64100 | 64000 | 64200 | 64000 | 19343 |
| 610 | 20240829 | 094700 | 29040787300 | 64100 | 64100 | 64100 | 64000 | 976 |
| 611 | 20240829 | 094600 | 28978235100 | 64000 | 64000 | 64100 | 64000 | 3394 |
| 612 | 20240829 | 094500 | 28760842800 | 64100 | 63900 | 64100 | 63900 | 11034 |
| 613 | 20240829 | 094400 | 28054620400 | 64000 | 63800 | 64000 | 63800 | 6610 |
| 614 | 20240829 | 094300 | 27631975900 | 63800 | 63800 | 63900 | 63700 | 5402 |
| 615 | 20240829 | 094200 | 27287183900 | 63800 | 63900 | 63900 | 63700 | 4239 |
| 616 | 20240829 | 094100 | 27016746600 | 63800 | 63900 | 64000 | 63800 | 1528 |
| 617 | 20240829 | 094000 | 26919100800 | 63900 | 63900 | 64000 | 63800 | 2759 |
| 618 | 20240829 | 093900 | 26742827600 | 63800 | 63900 | 63900 | 63800 | 4991 |
| 619 | 20240829 | 093800 | 26423935300 | 63900 | 64000 | 64000 | 63800 | 6095 |
| 620 | 20240829 | 093700 | 26034350600 | 63900 | 64000 | 64000 | 63900 | 3410 |
| 621 | 20240829 | 093600 | 25816192800 | 63900 | 64000 | 64000 | 63900 | 2516 |
| 622 | 20240829 | 093500 | 25655215000 | 64000 | 64100 | 64100 | 63900 | 12748 |
| 623 | 20240829 | 093400 | 24838942900 | 64000 | 64100 | 64100 | 64000 | 3016 |
| 624 | 20240829 | 093300 | 24645772200 | 64100 | 64200 | 64200 | 64000 | 5914 |
| 625 | 20240829 | 093200 | 24266892800 | 64200 | 64000 | 64300 | 63900 | 14389 |
| 626 | 20240829 | 093100 | 23344437000 | 64100 | 63700 | 64100 | 63600 | 39909 |
| 627 | 20240829 | 093000 | 20792998500 | 63700 | 63600 | 63800 | 63500 | 18428 |
| 628 | 20240829 | 092900 | 19619958500 | 63600 | 63500 | 63700 | 63500 | 9840 |
| 629 | 20240829 | 092800 | 18993953100 | 63600 | 63500 | 63600 | 63400 | 3908 |
| 630 | 20240829 | 092700 | 18745692800 | 63400 | 63100 | 63500 | 63100 | 12691 |
| 631 | 20240829 | 092600 | 17942190400 | 63100 | 63200 | 63300 | 63100 | 5909 |
| 632 | 20240829 | 092500 | 17568837000 | 63200 | 63300 | 63300 | 63200 | 1769 |
| 633 | 20240829 | 092400 | 17457002400 | 63300 | 63300 | 63300 | 63200 | 4779 |
| 634 | 20240829 | 092300 | 17154504500 | 63200 | 63200 | 63300 | 63200 | 5532 |
| 635 | 20240829 | 092200 | 16804695200 | 63200 | 63200 | 63300 | 63100 | 3735 |
| 636 | 20240829 | 092100 | 16568625300 | 63300 | 63300 | 63400 | 63200 | 5742 |
| 637 | 20240829 | 092000 | 16205394500 | 63400 | 63300 | 63400 | 63300 | 2591 |
| 638 | 20240829 | 091900 | 16041179100 | 63400 | 63500 | 63500 | 63400 | 4671 |
| 639 | 20240829 | 091800 | 15744751500 | 63500 | 63600 | 63600 | 63300 | 10158 |
| 640 | 20240829 | 091700 | 15100323600 | 63600 | 63200 | 63600 | 63200 | 14340 |
| 641 | 20240829 | 091600 | 14191483900 | 63300 | 63000 | 63300 | 62900 | 13763 |
| 642 | 20240829 | 091500 | 13322519300 | 63000 | 63000 | 63100 | 62900 | 7385 |
| 643 | 20240829 | 091400 | 12857265200 | 63000 | 63000 | 63200 | 62900 | 16307 |
| 644 | 20240829 | 091300 | 11829471700 | 63000 | 62900 | 63000 | 62900 | 4612 |
| 645 | 20240829 | 091200 | 11539278200 | 62800 | 62800 | 63100 | 62800 | 9949 |
| 646 | 20240829 | 091100 | 10913380900 | 62800 | 62600 | 62800 | 62500 | 6314 |
| 647 | 20240829 | 091000 | 10517703000 | 62700 | 62600 | 62700 | 62400 | 3841 |
| 648 | 20240829 | 090900 | 10277352600 | 62500 | 62500 | 62600 | 62400 | 9706 |
| 649 | 20240829 | 090800 | 9670630800 | 62500 | 62700 | 62800 | 62500 | 9388 |
| 650 | 20240829 | 090700 | 9082748800 | 62700 | 62700 | 62900 | 62600 | 11945 |
| 651 | 20240829 | 090600 | 8333163400 | 62600 | 62700 | 62700 | 62600 | 1937 |
| 652 | 20240829 | 090500 | 8211802700 | 62600 | 62500 | 62700 | 62500 | 5146 |
| 653 | 20240829 | 090400 | 7889675800 | 62500 | 62500 | 62500 | 62400 | 3859 |
| 654 | 20240829 | 090300 | 7648586100 | 62500 | 62400 | 62500 | 62200 | 4651 |
| 655 | 20240829 | 090200 | 7358489400 | 62200 | 62500 | 62500 | 62100 | 45158 |
| 656 | 20240829 | 090100 | 4546445700 | 62500 | 62700 | 62800 | 62400 | 13601 |
| 657 | 20240829 | 090000 | 3694693500 | 62700 | 62500 | 63000 | 62500 | 59062 |