36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 3 | 20240830 | 195300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240830 | 195200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240830 | 195100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240830 | 195000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240830 | 194900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240830 | 194800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240830 | 194700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240830 | 194600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240830 | 194500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240830 | 194400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240830 | 194300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240830 | 194200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240830 | 194100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240830 | 194000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240830 | 193900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240830 | 193800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240830 | 193700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240830 | 193600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240830 | 193500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240830 | 193400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240830 | 193300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240830 | 193200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240830 | 193100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240830 | 193000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240830 | 192900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240830 | 192800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240830 | 192700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240830 | 192600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240830 | 192500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240830 | 192400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 33 | 20240830 | 192300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240830 | 192200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240830 | 192100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240830 | 192000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240830 | 191900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240830 | 191800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240830 | 191700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240830 | 191600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240830 | 191500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240830 | 191400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240830 | 191300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240830 | 191200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240830 | 191100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240830 | 191000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240830 | 190900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240830 | 190800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240830 | 190700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240830 | 190600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240830 | 190500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240830 | 190400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240830 | 190300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240830 | 190200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240830 | 190100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240830 | 190000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240830 | 185900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240830 | 185800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240830 | 185700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240830 | 185600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240830 | 185500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240830 | 185400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 63 | 20240830 | 185300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240830 | 185200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240830 | 185100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240830 | 185000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240830 | 184900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240830 | 184800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240830 | 184700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240830 | 184600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240830 | 184500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240830 | 184400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240830 | 184300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240830 | 184200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240830 | 184100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240830 | 184000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240830 | 183900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240830 | 183800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240830 | 183700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240830 | 183600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240830 | 183500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240830 | 183400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240830 | 183300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240830 | 183200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240830 | 183100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240830 | 183000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240830 | 182900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240830 | 182800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240830 | 182700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240830 | 182600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240830 | 182500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240830 | 182400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 93 | 20240830 | 182300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240830 | 182200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240830 | 182100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240830 | 182000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240830 | 181900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240830 | 181800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240830 | 181700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240830 | 181600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240830 | 181500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240830 | 181400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240830 | 181300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240830 | 181200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240830 | 181100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240830 | 181000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240830 | 180900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240830 | 180800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240830 | 180700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240830 | 180600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240830 | 180500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240830 | 180400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240830 | 180300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240830 | 180200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240830 | 180100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240830 | 180000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240830 | 175900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240830 | 175800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240830 | 175700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240830 | 175600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240830 | 175500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240830 | 175400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 123 | 20240830 | 175300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240830 | 175200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240830 | 175100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240830 | 175000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240830 | 174900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240830 | 174800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240830 | 174700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240830 | 174600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240830 | 174500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240830 | 174400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240830 | 174300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240830 | 174200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240830 | 174100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240830 | 174000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240830 | 173900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240830 | 173800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240830 | 173700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240830 | 173600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240830 | 173500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240830 | 173400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240830 | 173300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240830 | 173200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240830 | 173100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240830 | 173000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240830 | 172900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240830 | 172800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240830 | 172700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240830 | 172600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240830 | 172500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240830 | 172400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 153 | 20240830 | 172300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240830 | 172200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240830 | 172100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240830 | 172000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240830 | 171900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240830 | 171800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240830 | 171700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240830 | 171600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240830 | 171500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240830 | 171400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240830 | 171300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240830 | 171200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240830 | 171100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240830 | 171000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240830 | 170900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240830 | 170800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240830 | 170700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240830 | 170600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240830 | 170500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240830 | 170400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240830 | 170300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240830 | 170200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240830 | 170100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240830 | 170000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240830 | 165900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240830 | 165800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240830 | 165700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240830 | 165600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240830 | 165500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240830 | 165400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 183 | 20240830 | 165300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240830 | 165200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240830 | 165100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240830 | 165000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240830 | 164900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240830 | 164800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240830 | 164700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240830 | 164600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240830 | 164500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240830 | 164400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240830 | 164300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240830 | 164200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240830 | 164100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240830 | 164000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240830 | 163900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240830 | 163800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240830 | 163700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240830 | 163600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240830 | 163500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240830 | 163400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240830 | 163300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240830 | 163200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240830 | 163100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240830 | 163000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240830 | 162900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240830 | 162800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240830 | 162700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240830 | 162600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240830 | 162500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240830 | 162400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 213 | 20240830 | 162300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240830 | 162200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240830 | 162100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240830 | 162000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240830 | 161900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240830 | 161800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240830 | 161700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240830 | 161600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240830 | 161500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240830 | 161400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240830 | 161300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240830 | 161200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240830 | 161100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240830 | 161000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240830 | 160900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240830 | 160800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240830 | 160700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240830 | 160600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20240830 | 160500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20240830 | 160400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20240830 | 160300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20240830 | 160200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20240830 | 160100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20240830 | 160000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20240830 | 155900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20240830 | 155800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20240830 | 155700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240830 | 155600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240830 | 155500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240830 | 155400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 243 | 20240830 | 155300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240830 | 155200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240830 | 155100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240830 | 155000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240830 | 154900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240830 | 154800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240830 | 154700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20240830 | 154600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20240830 | 154500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20240830 | 154400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20240830 | 154300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20240830 | 154200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20240830 | 154100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20240830 | 154000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20240830 | 153900 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20240830 | 153800 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20240830 | 153700 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20240830 | 153600 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20240830 | 153500 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20240830 | 153400 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20240830 | 153300 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20240830 | 153200 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20240830 | 153100 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20240830 | 153000 | 94982750600 | 61900 | 61900 | 61900 | 61900 | 710739 |
| 267 | 20240830 | 152900 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20240830 | 152800 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20240830 | 152700 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20240830 | 152600 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20240830 | 152500 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20240830 | 152400 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 273 | 20240830 | 152300 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20240830 | 152200 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20240830 | 152100 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20240830 | 152000 | 50988006500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20240830 | 151900 | 50988006500 | 62500 | 62500 | 62600 | 62400 | 2108 |
| 278 | 20240830 | 151800 | 50856392000 | 62500 | 62400 | 62600 | 62300 | 15219 |
| 279 | 20240830 | 151700 | 49906942100 | 62300 | 62300 | 62400 | 62300 | 6574 |
| 280 | 20240830 | 151600 | 49497342900 | 62300 | 62500 | 62500 | 62300 | 3828 |
| 281 | 20240830 | 151500 | 49258556400 | 62400 | 62500 | 62500 | 62400 | 2833 |
| 282 | 20240830 | 151400 | 49081739300 | 62500 | 62500 | 62500 | 62400 | 3070 |
| 283 | 20240830 | 151300 | 48890094600 | 62500 | 62400 | 62500 | 62400 | 5021 |
| 284 | 20240830 | 151200 | 48576578800 | 62400 | 62400 | 62500 | 62400 | 4772 |
| 285 | 20240830 | 151100 | 48278701300 | 62500 | 62400 | 62500 | 62300 | 7784 |
| 286 | 20240830 | 151000 | 47792917300 | 62400 | 62500 | 62500 | 62400 | 2002 |
| 287 | 20240830 | 150900 | 47667972800 | 62400 | 62400 | 62500 | 62400 | 2372 |
| 288 | 20240830 | 150800 | 47519923000 | 62400 | 62400 | 62500 | 62400 | 1715 |
| 289 | 20240830 | 150700 | 47412889400 | 62400 | 62500 | 62600 | 62400 | 7891 |
| 290 | 20240830 | 150600 | 46919762200 | 62600 | 62500 | 62600 | 62500 | 1956 |
| 291 | 20240830 | 150500 | 46797480700 | 62500 | 62500 | 62600 | 62500 | 5830 |
| 292 | 20240830 | 150400 | 46433030200 | 62500 | 62600 | 62600 | 62500 | 4041 |
| 293 | 20240830 | 150300 | 46180255700 | 62600 | 62500 | 62600 | 62500 | 2321 |
| 294 | 20240830 | 150200 | 46035161800 | 62500 | 62600 | 62600 | 62500 | 2294 |
| 295 | 20240830 | 150100 | 45891751000 | 62500 | 62600 | 62600 | 62500 | 3604 |
| 296 | 20240830 | 150000 | 45666432600 | 62500 | 62600 | 62600 | 62500 | 2875 |
| 297 | 20240830 | 145900 | 45486647500 | 62600 | 62500 | 62600 | 62500 | 2619 |
| 298 | 20240830 | 145800 | 45322839900 | 62600 | 62500 | 62600 | 62500 | 1411 |
| 299 | 20240830 | 145700 | 45234597300 | 62600 | 62500 | 62600 | 62500 | 1659 |
| 300 | 20240830 | 145600 | 45130854300 | 62600 | 62600 | 62600 | 62500 | 2096 |
| 301 | 20240830 | 145500 | 44999741900 | 62600 | 62500 | 62600 | 62500 | 819 |
| 302 | 20240830 | 145400 | 44948519300 | 62500 | 62600 | 62600 | 62500 | 1386 |
| 303 | 20240830 | 145300 | 44861842900 | 62600 | 62500 | 62600 | 62500 | 782 |
| 304 | 20240830 | 145200 | 44812916600 | 62600 | 62500 | 62600 | 62500 | 765 |
| 305 | 20240830 | 145100 | 44765053800 | 62600 | 62500 | 62600 | 62500 | 697 |
| 306 | 20240830 | 145000 | 44721446900 | 62500 | 62600 | 62600 | 62500 | 465 |
| 307 | 20240830 | 144900 | 44692348900 | 62600 | 62500 | 62700 | 62500 | 12142 |
| 308 | 20240830 | 144800 | 43932263000 | 62600 | 62600 | 62600 | 62500 | 563 |
| 309 | 20240830 | 144700 | 43897041700 | 62600 | 62400 | 62600 | 62400 | 12198 |
| 310 | 20240830 | 144600 | 43134867400 | 62400 | 62500 | 62500 | 62400 | 1409 |
| 311 | 20240830 | 144500 | 43046908300 | 62400 | 62500 | 62500 | 62400 | 2070 |
| 312 | 20240830 | 144400 | 42917641300 | 62400 | 62400 | 62500 | 62400 | 4334 |
| 313 | 20240830 | 144300 | 42646947400 | 62400 | 62400 | 62500 | 62300 | 1980 |
| 314 | 20240830 | 144200 | 42523371700 | 62400 | 62500 | 62500 | 62400 | 2749 |
| 315 | 20240830 | 144100 | 42351809400 | 62500 | 62400 | 62500 | 62400 | 2950 |
| 316 | 20240830 | 144000 | 42167703000 | 62400 | 62400 | 62500 | 62400 | 3288 |
| 317 | 20240830 | 143900 | 41962509600 | 62400 | 62500 | 62600 | 62400 | 3693 |
| 318 | 20240830 | 143800 | 41731868600 | 62500 | 62500 | 62600 | 62500 | 2276 |
| 319 | 20240830 | 143700 | 41589585200 | 62600 | 62500 | 62600 | 62500 | 2075 |
| 320 | 20240830 | 143600 | 41459827500 | 62600 | 62600 | 62600 | 62500 | 1911 |
| 321 | 20240830 | 143500 | 41340360100 | 62600 | 62600 | 62600 | 62500 | 1908 |
| 322 | 20240830 | 143400 | 41221066700 | 62500 | 62500 | 62600 | 62500 | 2151 |
| 323 | 20240830 | 143300 | 41086607400 | 62600 | 62500 | 62600 | 62500 | 1596 |
| 324 | 20240830 | 143200 | 40986764900 | 62500 | 62600 | 62600 | 62500 | 7686 |
| 325 | 20240830 | 143100 | 40505929500 | 62600 | 62600 | 62600 | 62500 | 2021 |
| 326 | 20240830 | 143000 | 40379578700 | 62600 | 62500 | 62600 | 62500 | 3551 |
| 327 | 20240830 | 142900 | 40157551000 | 62500 | 62600 | 62600 | 62500 | 1952 |
| 328 | 20240830 | 142800 | 40035513500 | 62500 | 62600 | 62600 | 62500 | 2926 |
| 329 | 20240830 | 142700 | 39852625500 | 62600 | 62700 | 62700 | 62500 | 7840 |
| 330 | 20240830 | 142600 | 39361945500 | 62700 | 62700 | 62700 | 62600 | 1163 |
| 331 | 20240830 | 142500 | 39289112100 | 62700 | 62600 | 62700 | 62600 | 4389 |
| 332 | 20240830 | 142400 | 39014007000 | 62700 | 62700 | 62700 | 62600 | 789 |
| 333 | 20240830 | 142300 | 38964588400 | 62700 | 62600 | 62700 | 62600 | 752 |
| 334 | 20240830 | 142200 | 38917495600 | 62700 | 62700 | 62800 | 62600 | 1847 |
| 335 | 20240830 | 142100 | 38801735800 | 62700 | 62800 | 62800 | 62700 | 1052 |
| 336 | 20240830 | 142000 | 38735742100 | 62800 | 62700 | 62800 | 62700 | 494 |
| 337 | 20240830 | 141900 | 38704751700 | 62700 | 62800 | 62800 | 62600 | 942 |
| 338 | 20240830 | 141800 | 38645691000 | 62800 | 62700 | 62800 | 62600 | 1162 |
| 339 | 20240830 | 141700 | 38572827500 | 62800 | 62800 | 62800 | 62600 | 1822 |
| 340 | 20240830 | 141600 | 38458667600 | 62700 | 62800 | 62800 | 62700 | 1412 |
| 341 | 20240830 | 141500 | 38370085800 | 62700 | 62800 | 62800 | 62700 | 1630 |
| 342 | 20240830 | 141400 | 38267855900 | 62800 | 62700 | 62800 | 62700 | 2720 |
| 343 | 20240830 | 141300 | 38097279900 | 62700 | 62700 | 62800 | 62700 | 1061 |
| 344 | 20240830 | 141200 | 38030731700 | 62700 | 62700 | 62800 | 62700 | 2952 |
| 345 | 20240830 | 141100 | 37845461400 | 62800 | 62700 | 62800 | 62700 | 825 |
| 346 | 20240830 | 141000 | 37793686500 | 62800 | 62800 | 62800 | 62700 | 588 |
| 347 | 20240830 | 140900 | 37756808100 | 62800 | 62800 | 62800 | 62700 | 1304 |
| 348 | 20240830 | 140800 | 37675005800 | 62700 | 62800 | 62800 | 62700 | 885 |
| 349 | 20240830 | 140700 | 37619483700 | 62800 | 62700 | 62800 | 62700 | 611 |
| 350 | 20240830 | 140600 | 37581153000 | 62800 | 62700 | 62800 | 62700 | 1204 |
| 351 | 20240830 | 140500 | 37505627400 | 62800 | 62700 | 62800 | 62700 | 696 |
| 352 | 20240830 | 140400 | 37461966200 | 62700 | 62700 | 62800 | 62700 | 1136 |
| 353 | 20240830 | 140300 | 37390717600 | 62700 | 62800 | 62800 | 62700 | 2977 |
| 354 | 20240830 | 140200 | 37204029000 | 62800 | 62800 | 62900 | 62700 | 9410 |
| 355 | 20240830 | 140100 | 36613261100 | 62800 | 62800 | 62900 | 62800 | 556 |
| 356 | 20240830 | 140000 | 36578311500 | 62900 | 62800 | 62900 | 62800 | 4323 |
| 357 | 20240830 | 135900 | 36306415200 | 62900 | 62800 | 62900 | 62800 | 1238 |
| 358 | 20240830 | 135800 | 36228576800 | 62800 | 62800 | 62900 | 62700 | 3807 |
| 359 | 20240830 | 135700 | 35989443500 | 62700 | 62800 | 62800 | 62700 | 283 |
| 360 | 20240830 | 135600 | 35971689400 | 62800 | 62800 | 62800 | 62700 | 390 |
| 361 | 20240830 | 135500 | 35947223400 | 62700 | 62800 | 62900 | 62700 | 2856 |
| 362 | 20240830 | 135400 | 35767891000 | 62900 | 62900 | 62900 | 62800 | 613 |
| 363 | 20240830 | 135300 | 35729359800 | 62900 | 62800 | 62900 | 62700 | 1222 |
| 364 | 20240830 | 135200 | 35652609200 | 62800 | 62800 | 62800 | 62700 | 1357 |
| 365 | 20240830 | 135100 | 35567399200 | 62800 | 62700 | 62800 | 62700 | 586 |
| 366 | 20240830 | 135000 | 35530620600 | 62700 | 62800 | 62800 | 62700 | 584 |
| 367 | 20240830 | 134900 | 35493951100 | 62800 | 62800 | 62800 | 62700 | 807 |
| 368 | 20240830 | 134800 | 35443287400 | 62800 | 62800 | 62800 | 62700 | 796 |
| 369 | 20240830 | 134700 | 35393332100 | 62800 | 62700 | 62800 | 62700 | 3232 |
| 370 | 20240830 | 134600 | 35190528600 | 62700 | 62800 | 62900 | 62700 | 5273 |
| 371 | 20240830 | 134500 | 34859391500 | 62800 | 62800 | 62900 | 62800 | 649 |
| 372 | 20240830 | 134400 | 34818610000 | 62800 | 62800 | 62900 | 62800 | 453 |
| 373 | 20240830 | 134300 | 34790136000 | 62800 | 62900 | 62900 | 62800 | 762 |
| 374 | 20240830 | 134200 | 34742233900 | 62900 | 62900 | 62900 | 62800 | 755 |
| 375 | 20240830 | 134100 | 34694804200 | 62900 | 62800 | 62900 | 62800 | 3358 |
| 376 | 20240830 | 134000 | 34483619500 | 62900 | 62900 | 62900 | 62800 | 391 |
| 377 | 20240830 | 133900 | 34459052800 | 62800 | 62800 | 62900 | 62800 | 623 |
| 378 | 20240830 | 133800 | 34419922700 | 62900 | 62900 | 62900 | 62800 | 3780 |
| 379 | 20240830 | 133700 | 34182300800 | 62900 | 62800 | 62900 | 62800 | 1325 |
| 380 | 20240830 | 133600 | 34099079500 | 62800 | 62900 | 62900 | 62800 | 683 |
| 381 | 20240830 | 133500 | 34056170000 | 62900 | 62900 | 62900 | 62800 | 836 |
| 382 | 20240830 | 133400 | 34003630000 | 62900 | 62800 | 62900 | 62800 | 1351 |
| 383 | 20240830 | 133300 | 33918774800 | 62900 | 62800 | 62900 | 62800 | 3243 |
| 384 | 20240830 | 133200 | 33715091300 | 62800 | 62800 | 62900 | 62800 | 467 |
| 385 | 20240830 | 133100 | 33685745400 | 62900 | 62900 | 63000 | 62800 | 4883 |
| 386 | 20240830 | 133000 | 33378590300 | 63000 | 62900 | 63000 | 62900 | 962 |
| 387 | 20240830 | 132900 | 33318016600 | 62900 | 63000 | 63000 | 62900 | 579 |
| 388 | 20240830 | 132800 | 33281555200 | 63000 | 63000 | 63000 | 62900 | 956 |
| 389 | 20240830 | 132700 | 33221338000 | 63000 | 63000 | 63000 | 62900 | 5884 |
| 390 | 20240830 | 132600 | 32850675600 | 62900 | 62900 | 63000 | 62900 | 632 |
| 391 | 20240830 | 132500 | 32810910500 | 62900 | 63000 | 63000 | 62900 | 892 |
| 392 | 20240830 | 132400 | 32754788000 | 62900 | 63000 | 63000 | 62900 | 1060 |
| 393 | 20240830 | 132300 | 32688071200 | 63000 | 62900 | 63000 | 62900 | 886 |
| 394 | 20240830 | 132200 | 32632320600 | 63000 | 62900 | 63000 | 62900 | 1137 |
| 395 | 20240830 | 132100 | 32560767400 | 62900 | 62900 | 63000 | 62900 | 889 |
| 396 | 20240830 | 132000 | 32504810200 | 63000 | 63000 | 63000 | 62900 | 2968 |
| 397 | 20240830 | 131900 | 32317853200 | 63000 | 63000 | 63000 | 62900 | 408 |
| 398 | 20240830 | 131800 | 32292164100 | 63000 | 63000 | 63000 | 62900 | 330 |
| 399 | 20240830 | 131700 | 32271383400 | 63000 | 63000 | 63000 | 62900 | 605 |
| 400 | 20240830 | 131600 | 32233288000 | 62900 | 63000 | 63000 | 62900 | 524 |
| 401 | 20240830 | 131500 | 32200314400 | 63000 | 63000 | 63000 | 62900 | 394 |
| 402 | 20240830 | 131400 | 32175509800 | 63000 | 62900 | 63000 | 62800 | 5892 |
| 403 | 20240830 | 131300 | 31804867300 | 62900 | 62900 | 62900 | 62800 | 590 |
| 404 | 20240830 | 131200 | 31767786900 | 62800 | 62800 | 62900 | 62800 | 1761 |
| 405 | 20240830 | 131100 | 31657055700 | 62900 | 62900 | 62900 | 62800 | 3646 |
| 406 | 20240830 | 131000 | 31427770200 | 62900 | 62800 | 62900 | 62800 | 547 |
| 407 | 20240830 | 130900 | 31393398200 | 62800 | 62800 | 62900 | 62800 | 564 |
| 408 | 20240830 | 130800 | 31357964400 | 62900 | 62800 | 62900 | 62800 | 857 |
| 409 | 20240830 | 130700 | 31304109700 | 62900 | 62900 | 62900 | 62800 | 534 |
| 410 | 20240830 | 130600 | 31270538800 | 62900 | 62800 | 62900 | 62800 | 1166 |
| 411 | 20240830 | 130500 | 31197300700 | 62800 | 62900 | 62900 | 62800 | 551 |
| 412 | 20240830 | 130400 | 31162664100 | 62800 | 62800 | 62900 | 62800 | 574 |
| 413 | 20240830 | 130300 | 31126584600 | 62800 | 62900 | 62900 | 62800 | 804 |
| 414 | 20240830 | 130200 | 31076055700 | 62800 | 63000 | 63100 | 62800 | 9919 |
| 415 | 20240830 | 130100 | 30451702600 | 63000 | 63100 | 63100 | 63000 | 1180 |
| 416 | 20240830 | 130000 | 30377333400 | 63000 | 63100 | 63100 | 63000 | 1460 |
| 417 | 20240830 | 125900 | 30285282900 | 63000 | 63000 | 63100 | 63000 | 1058 |
| 418 | 20240830 | 125800 | 30218595700 | 63100 | 63100 | 63100 | 63000 | 651 |
| 419 | 20240830 | 125700 | 30177542500 | 63100 | 63100 | 63100 | 63000 | 1699 |
| 420 | 20240830 | 125600 | 30070474100 | 63000 | 63100 | 63100 | 63000 | 343 |
| 421 | 20240830 | 125500 | 30048848000 | 63000 | 63100 | 63100 | 63000 | 1326 |
| 422 | 20240830 | 125400 | 29965277000 | 63000 | 63100 | 63100 | 63000 | 510 |
| 423 | 20240830 | 125300 | 29933114400 | 63100 | 63000 | 63100 | 63000 | 468 |
| 424 | 20240830 | 125200 | 29903603700 | 63000 | 63000 | 63100 | 62900 | 4590 |
| 425 | 20240830 | 125100 | 29614315200 | 63000 | 62900 | 63000 | 62900 | 536 |
| 426 | 20240830 | 125000 | 29580557900 | 62900 | 63000 | 63000 | 62900 | 3167 |
| 427 | 20240830 | 124900 | 29381050800 | 63000 | 62900 | 63000 | 62900 | 887 |
| 428 | 20240830 | 124800 | 29325221500 | 63000 | 63000 | 63000 | 62900 | 504 |
| 429 | 20240830 | 124700 | 29293504800 | 63000 | 62900 | 63000 | 62900 | 1073 |
| 430 | 20240830 | 124600 | 29225952400 | 63000 | 63000 | 63000 | 62900 | 492 |
| 431 | 20240830 | 124500 | 29194983300 | 62900 | 62900 | 63000 | 62900 | 383 |
| 432 | 20240830 | 124400 | 29170884700 | 63000 | 63000 | 63000 | 62900 | 3869 |
| 433 | 20240830 | 124300 | 28927192300 | 62900 | 62900 | 63000 | 62900 | 472 |
| 434 | 20240830 | 124200 | 28897491900 | 62900 | 63000 | 63000 | 62900 | 1654 |
| 435 | 20240830 | 124100 | 28793444200 | 63000 | 62900 | 63000 | 62900 | 1345 |
| 436 | 20240830 | 124000 | 28708797600 | 63000 | 63000 | 63000 | 62900 | 731 |
| 437 | 20240830 | 123900 | 28662785900 | 63000 | 63000 | 63000 | 62900 | 627 |
| 438 | 20240830 | 123800 | 28623319500 | 63000 | 63000 | 63000 | 62900 | 586 |
| 439 | 20240830 | 123700 | 28586430000 | 62900 | 62900 | 63000 | 62900 | 441 |
| 440 | 20240830 | 123600 | 28558661500 | 62900 | 63000 | 63000 | 62900 | 868 |
| 441 | 20240830 | 123500 | 28504030400 | 62900 | 63000 | 63000 | 62900 | 283 |
| 442 | 20240830 | 123400 | 28486214900 | 63000 | 63000 | 63000 | 62900 | 239 |
| 443 | 20240830 | 123300 | 28471174400 | 62900 | 63000 | 63000 | 62900 | 1621 |
| 444 | 20240830 | 123200 | 28369174300 | 62900 | 62900 | 63000 | 62900 | 5939 |
| 445 | 20240830 | 123100 | 27995195900 | 62900 | 62900 | 63000 | 62900 | 848 |
| 446 | 20240830 | 123000 | 27941801500 | 63000 | 62900 | 63000 | 62900 | 993 |
| 447 | 20240830 | 122900 | 27879301300 | 62900 | 63000 | 63000 | 62900 | 476 |
| 448 | 20240830 | 122800 | 27849343000 | 63000 | 62900 | 63000 | 62900 | 536 |
| 449 | 20240830 | 122700 | 27815610400 | 63000 | 63000 | 63000 | 62900 | 947 |
| 450 | 20240830 | 122600 | 27755995000 | 62900 | 62900 | 63000 | 62900 | 507 |
| 451 | 20240830 | 122500 | 27724094000 | 63000 | 63000 | 63000 | 62900 | 864 |
| 452 | 20240830 | 122400 | 27669715500 | 63000 | 62900 | 63000 | 62900 | 874 |
| 453 | 20240830 | 122300 | 27614722700 | 62900 | 62900 | 63000 | 62900 | 927 |
| 454 | 20240830 | 122200 | 27556389500 | 62900 | 62900 | 63000 | 62900 | 845 |
| 455 | 20240830 | 122100 | 27503204100 | 62900 | 63000 | 63000 | 62900 | 862 |
| 456 | 20240830 | 122000 | 27448944100 | 63000 | 63000 | 63000 | 62900 | 586 |
| 457 | 20240830 | 121900 | 27412064500 | 62900 | 63000 | 63000 | 62900 | 723 |
| 458 | 20240830 | 121800 | 27366558300 | 63000 | 62900 | 63000 | 62900 | 841 |
| 459 | 20240830 | 121700 | 27313610400 | 63000 | 63000 | 63000 | 62900 | 2246 |
| 460 | 20240830 | 121600 | 27172180100 | 63000 | 62900 | 63000 | 62800 | 3335 |
| 461 | 20240830 | 121500 | 26962360400 | 62900 | 62900 | 62900 | 62800 | 686 |
| 462 | 20240830 | 121400 | 26919226900 | 62800 | 62800 | 62900 | 62800 | 676 |
| 463 | 20240830 | 121300 | 26876723800 | 62800 | 62900 | 62900 | 62800 | 788 |
| 464 | 20240830 | 121200 | 26827182400 | 62900 | 62900 | 62900 | 62800 | 362 |
| 465 | 20240830 | 121100 | 26804428200 | 62800 | 62900 | 62900 | 62800 | 1558 |
| 466 | 20240830 | 121000 | 26706432400 | 62900 | 62900 | 62900 | 62800 | 1400 |
| 467 | 20240830 | 120900 | 26618436800 | 62800 | 62900 | 62900 | 62800 | 3886 |
| 468 | 20240830 | 120800 | 26374072300 | 62900 | 62800 | 62900 | 62800 | 820 |
| 469 | 20240830 | 120700 | 26322542000 | 62800 | 62800 | 62900 | 62800 | 603 |
| 470 | 20240830 | 120600 | 26284657000 | 62900 | 62900 | 62900 | 62800 | 793 |
| 471 | 20240830 | 120500 | 26234813600 | 62900 | 62900 | 62900 | 62800 | 535 |
| 472 | 20240830 | 120400 | 26201188400 | 62800 | 62800 | 62900 | 62800 | 777 |
| 473 | 20240830 | 120300 | 26152338900 | 62900 | 62900 | 62900 | 62800 | 919 |
| 474 | 20240830 | 120200 | 26094576900 | 62900 | 62900 | 62900 | 62800 | 456 |
| 475 | 20240830 | 120100 | 26065920200 | 62900 | 62900 | 62900 | 62800 | 979 |
| 476 | 20240830 | 120000 | 26004393600 | 62800 | 62800 | 62900 | 62800 | 1195 |
| 477 | 20240830 | 115900 | 25929313900 | 62900 | 62900 | 62900 | 62800 | 593 |
| 478 | 20240830 | 115800 | 25892028000 | 62900 | 62900 | 62900 | 62800 | 534 |
| 479 | 20240830 | 115700 | 25858469900 | 62900 | 62900 | 62900 | 62800 | 392 |
| 480 | 20240830 | 115600 | 25833824300 | 62800 | 62900 | 62900 | 62800 | 450 |
| 481 | 20240830 | 115500 | 25805530900 | 62800 | 62800 | 62900 | 62800 | 861 |
| 482 | 20240830 | 115400 | 25751388600 | 62900 | 62800 | 62900 | 62800 | 420 |
| 483 | 20240830 | 115300 | 25724989000 | 62800 | 62900 | 62900 | 62800 | 393 |
| 484 | 20240830 | 115200 | 25700280300 | 62900 | 62800 | 62900 | 62700 | 7432 |
| 485 | 20240830 | 115100 | 25233492500 | 62800 | 62800 | 62800 | 62700 | 262 |
| 486 | 20240830 | 115000 | 25217054800 | 62800 | 62800 | 62800 | 62700 | 330 |
| 487 | 20240830 | 114900 | 25196342800 | 62800 | 62800 | 62800 | 62700 | 445 |
| 488 | 20240830 | 114800 | 25168407400 | 62800 | 62800 | 62800 | 62700 | 451 |
| 489 | 20240830 | 114700 | 25140099700 | 62800 | 62800 | 62900 | 62800 | 1787 |
| 490 | 20240830 | 114600 | 25027851600 | 62800 | 62800 | 62900 | 62700 | 1325 |
| 491 | 20240830 | 114500 | 24944617300 | 62800 | 62800 | 62900 | 62700 | 1184 |
| 492 | 20240830 | 114400 | 24870265100 | 62800 | 62900 | 62900 | 62800 | 1003 |
| 493 | 20240830 | 114300 | 24807250200 | 62800 | 62800 | 62900 | 62800 | 981 |
| 494 | 20240830 | 114200 | 24745620200 | 62800 | 62800 | 62900 | 62800 | 1380 |
| 495 | 20240830 | 114100 | 24658920100 | 62800 | 62800 | 62900 | 62800 | 752 |
| 496 | 20240830 | 114000 | 24611668700 | 62900 | 62900 | 62900 | 62800 | 924 |
| 497 | 20240830 | 113900 | 24553627400 | 62800 | 62900 | 62900 | 62800 | 1520 |
| 498 | 20240830 | 113800 | 24458111200 | 62900 | 62800 | 62900 | 62800 | 1225 |
| 499 | 20240830 | 113700 | 24381170400 | 62800 | 62900 | 62900 | 62800 | 938 |
| 500 | 20240830 | 113600 | 24322240200 | 62900 | 62900 | 62900 | 62700 | 2665 |
| 501 | 20240830 | 113500 | 24154845400 | 62800 | 62800 | 62900 | 62800 | 965 |
| 502 | 20240830 | 113400 | 24094224200 | 62800 | 62800 | 62900 | 62800 | 1023 |
| 503 | 20240830 | 113300 | 24029956100 | 62900 | 62900 | 62900 | 62800 | 1072 |
| 504 | 20240830 | 113200 | 23962621100 | 62800 | 62900 | 62900 | 62800 | 696 |
| 505 | 20240830 | 113100 | 23918885400 | 62900 | 63000 | 63000 | 62800 | 5884 |
| 506 | 20240830 | 113000 | 23548872000 | 62900 | 63000 | 63000 | 62900 | 1068 |
| 507 | 20240830 | 112900 | 23481633500 | 62900 | 63000 | 63000 | 62900 | 1138 |
| 508 | 20240830 | 112800 | 23409979000 | 62900 | 63000 | 63000 | 62900 | 925 |
| 509 | 20240830 | 112700 | 23351756900 | 62900 | 63000 | 63000 | 62900 | 506 |
| 510 | 20240830 | 112600 | 23319922400 | 63000 | 62900 | 63000 | 62900 | 679 |
| 511 | 20240830 | 112500 | 23277178400 | 62900 | 63000 | 63000 | 62900 | 883 |
| 512 | 20240830 | 112400 | 23221587400 | 62900 | 63000 | 63000 | 62900 | 816 |
| 513 | 20240830 | 112300 | 23170221600 | 63000 | 63000 | 63000 | 62900 | 418 |
| 514 | 20240830 | 112200 | 23143901100 | 63000 | 63000 | 63000 | 62900 | 3188 |
| 515 | 20240830 | 112100 | 22943075700 | 62900 | 63000 | 63000 | 62900 | 336 |
| 516 | 20240830 | 112000 | 22921919100 | 62900 | 63000 | 63000 | 62900 | 405 |
| 517 | 20240830 | 111900 | 22896406400 | 63000 | 63000 | 63000 | 62900 | 686 |
| 518 | 20240830 | 111800 | 22853223100 | 63000 | 63000 | 63000 | 62900 | 322 |
| 519 | 20240830 | 111700 | 22832946800 | 63000 | 62800 | 63000 | 62800 | 7017 |
| 520 | 20240830 | 111600 | 22391573800 | 62800 | 62900 | 62900 | 62800 | 4960 |
| 521 | 20240830 | 111500 | 22079614400 | 62900 | 62800 | 62900 | 62800 | 893 |
| 522 | 20240830 | 111400 | 22023490200 | 62800 | 62800 | 62900 | 62800 | 424 |
| 523 | 20240830 | 111300 | 21996844900 | 62900 | 62900 | 62900 | 62800 | 488 |
| 524 | 20240830 | 111200 | 21966172000 | 62900 | 62800 | 62900 | 62800 | 525 |
| 525 | 20240830 | 111100 | 21933159200 | 62800 | 62900 | 62900 | 62800 | 1354 |
| 526 | 20240830 | 111000 | 21848008700 | 62900 | 62800 | 62900 | 62800 | 276 |
| 527 | 20240830 | 110900 | 21830657900 | 62900 | 62800 | 62900 | 62800 | 557 |
| 528 | 20240830 | 110800 | 21795632800 | 62900 | 62900 | 62900 | 62700 | 13687 |
| 529 | 20240830 | 110700 | 20936003500 | 62800 | 62900 | 62900 | 62800 | 150 |
| 530 | 20240830 | 110600 | 20926571600 | 62900 | 62800 | 62900 | 62800 | 1285 |
| 531 | 20240830 | 110500 | 20845793400 | 62800 | 62900 | 62900 | 62800 | 4841 |
| 532 | 20240830 | 110400 | 20541409900 | 62800 | 62900 | 62900 | 62800 | 917 |
| 533 | 20240830 | 110300 | 20483735300 | 62800 | 62800 | 62900 | 62800 | 768 |
| 534 | 20240830 | 110200 | 20435449300 | 62800 | 62800 | 62900 | 62700 | 7921 |
| 535 | 20240830 | 110100 | 19937996400 | 62800 | 62700 | 62800 | 62700 | 428 |
| 536 | 20240830 | 110000 | 19911124300 | 62700 | 62600 | 62800 | 62600 | 4251 |
| 537 | 20240830 | 105900 | 19644584800 | 62600 | 62600 | 62700 | 62600 | 375 |
| 538 | 20240830 | 105800 | 19621091000 | 62700 | 62700 | 62800 | 62600 | 2135 |
| 539 | 20240830 | 105700 | 19487212100 | 62800 | 62800 | 62800 | 62700 | 470 |
| 540 | 20240830 | 105600 | 19457712400 | 62700 | 62800 | 62900 | 62700 | 3995 |
| 541 | 20240830 | 105500 | 19206828600 | 62700 | 62800 | 62900 | 62700 | 1574 |
| 542 | 20240830 | 105400 | 19107957000 | 62800 | 62800 | 62900 | 62800 | 1765 |
| 543 | 20240830 | 105300 | 18997096600 | 62900 | 62900 | 62900 | 62800 | 674 |
| 544 | 20240830 | 105200 | 18954713100 | 62900 | 62900 | 62900 | 62800 | 769 |
| 545 | 20240830 | 105100 | 18906403400 | 62900 | 62800 | 62900 | 62800 | 414 |
| 546 | 20240830 | 105000 | 18880382200 | 62900 | 62700 | 62900 | 62700 | 3959 |
| 547 | 20240830 | 104900 | 18631767700 | 62700 | 62800 | 62800 | 62700 | 154 |
| 548 | 20240830 | 104800 | 18622107800 | 62700 | 62800 | 62900 | 62600 | 2194 |
| 549 | 20240830 | 104700 | 18484397800 | 62800 | 62800 | 62900 | 62700 | 11056 |
| 550 | 20240830 | 104600 | 17790124300 | 62800 | 62600 | 62800 | 62600 | 1115 |
| 551 | 20240830 | 104500 | 17720209000 | 62700 | 62600 | 62700 | 62500 | 3744 |
| 552 | 20240830 | 104400 | 17485771100 | 62600 | 62600 | 62600 | 62500 | 580 |
| 553 | 20240830 | 104300 | 17449486200 | 62600 | 62500 | 62600 | 62500 | 842 |
| 554 | 20240830 | 104200 | 17396855600 | 62600 | 62600 | 62600 | 62500 | 597 |
| 555 | 20240830 | 104100 | 17359516100 | 62600 | 62600 | 62600 | 62500 | 1039 |
| 556 | 20240830 | 104000 | 17294538900 | 62500 | 62600 | 62700 | 62500 | 2903 |
| 557 | 20240830 | 103900 | 17112808800 | 62700 | 62600 | 62700 | 62600 | 140 |
| 558 | 20240830 | 103800 | 17104037000 | 62700 | 62600 | 62700 | 62600 | 2314 |
| 559 | 20240830 | 103700 | 16959124800 | 62600 | 62600 | 62600 | 62500 | 362 |
| 560 | 20240830 | 103600 | 16936487000 | 62600 | 62600 | 62600 | 62500 | 2389 |
| 561 | 20240830 | 103500 | 16786984900 | 62600 | 62500 | 62600 | 62500 | 305 |
| 562 | 20240830 | 103400 | 16767913400 | 62600 | 62600 | 62600 | 62500 | 782 |
| 563 | 20240830 | 103300 | 16718991500 | 62500 | 62500 | 62600 | 62400 | 995 |
| 564 | 20240830 | 103200 | 16656856400 | 62400 | 62500 | 62600 | 62400 | 2105 |
| 565 | 20240830 | 103100 | 16525304200 | 62400 | 62500 | 62500 | 62400 | 2358 |
| 566 | 20240830 | 103000 | 16378027700 | 62400 | 62600 | 62700 | 62300 | 24355 |
| 567 | 20240830 | 102900 | 14856945400 | 62600 | 62700 | 62700 | 62600 | 830 |
| 568 | 20240830 | 102800 | 14804976400 | 62700 | 62600 | 62700 | 62600 | 983 |
| 569 | 20240830 | 102700 | 14743428000 | 62600 | 62700 | 62700 | 62600 | 1047 |
| 570 | 20240830 | 102600 | 14677858400 | 62600 | 62700 | 62700 | 62600 | 526 |
| 571 | 20240830 | 102500 | 14644914600 | 62600 | 62800 | 62800 | 62600 | 4965 |
| 572 | 20240830 | 102400 | 14333739700 | 62800 | 62800 | 62800 | 62700 | 417 |
| 573 | 20240830 | 102300 | 14307566800 | 62700 | 62800 | 62800 | 62700 | 386 |
| 574 | 20240830 | 102200 | 14283361900 | 62800 | 62700 | 62800 | 62700 | 266 |
| 575 | 20240830 | 102100 | 14266675300 | 62700 | 62700 | 62700 | 62600 | 1124 |
| 576 | 20240830 | 102000 | 14196238100 | 62600 | 62800 | 62800 | 62600 | 1202 |
| 577 | 20240830 | 101900 | 14120931200 | 62700 | 62700 | 62800 | 62600 | 1418 |
| 578 | 20240830 | 101800 | 14032083700 | 62700 | 62700 | 62800 | 62600 | 1610 |
| 579 | 20240830 | 101700 | 13931228700 | 62600 | 62600 | 62700 | 62600 | 3518 |
| 580 | 20240830 | 101600 | 13710679200 | 62600 | 62600 | 62700 | 62600 | 1230 |
| 581 | 20240830 | 101500 | 13633668700 | 62700 | 62700 | 62800 | 62600 | 4027 |
| 582 | 20240830 | 101400 | 13381344100 | 62800 | 62700 | 62800 | 62700 | 1115 |
| 583 | 20240830 | 101300 | 13311405800 | 62800 | 62700 | 62800 | 62700 | 1658 |
| 584 | 20240830 | 101200 | 13207434400 | 62700 | 62700 | 62800 | 62700 | 844 |
| 585 | 20240830 | 101100 | 13154506000 | 62700 | 62800 | 62800 | 62700 | 884 |
| 586 | 20240830 | 101000 | 13099051100 | 62800 | 62700 | 62800 | 62700 | 695 |
| 587 | 20240830 | 100900 | 13055460400 | 62800 | 62700 | 62800 | 62700 | 558 |
| 588 | 20240830 | 100800 | 13020462300 | 62800 | 62700 | 62800 | 62700 | 641 |
| 589 | 20240830 | 100700 | 12980246600 | 62800 | 62800 | 62800 | 62700 | 617 |
| 590 | 20240830 | 100600 | 12941540900 | 62800 | 62700 | 62800 | 62700 | 688 |
| 591 | 20240830 | 100500 | 12898376800 | 62800 | 62800 | 62800 | 62700 | 882 |
| 592 | 20240830 | 100400 | 12843050900 | 62800 | 62800 | 62800 | 62700 | 316 |
| 593 | 20240830 | 100300 | 12823218500 | 62800 | 62700 | 62800 | 62700 | 1703 |
| 594 | 20240830 | 100200 | 12716403400 | 62700 | 62600 | 62700 | 62500 | 4633 |
| 595 | 20240830 | 100100 | 12426361500 | 62600 | 62600 | 62600 | 62500 | 1411 |
| 596 | 20240830 | 100000 | 12338052900 | 62500 | 62600 | 62600 | 62500 | 335 |
| 597 | 20240830 | 095900 | 12317095800 | 62600 | 62600 | 62600 | 62500 | 847 |
| 598 | 20240830 | 095800 | 12264129600 | 62600 | 62600 | 62600 | 62500 | 812 |
| 599 | 20240830 | 095700 | 12213373200 | 62600 | 62600 | 62600 | 62500 | 1122 |
| 600 | 20240830 | 095600 | 12143171200 | 62500 | 62600 | 62600 | 62500 | 332 |
| 601 | 20240830 | 095500 | 12122398000 | 62600 | 62600 | 62600 | 62500 | 547 |
| 602 | 20240830 | 095400 | 12088161600 | 62600 | 62600 | 62600 | 62500 | 483 |
| 603 | 20240830 | 095300 | 12057955700 | 62600 | 62600 | 62600 | 62500 | 211 |
| 604 | 20240830 | 095200 | 12044755700 | 62500 | 62600 | 62600 | 62500 | 357 |
| 605 | 20240830 | 095100 | 12022415500 | 62600 | 62600 | 62600 | 62500 | 2758 |
| 606 | 20240830 | 095000 | 11849918400 | 62600 | 62500 | 62600 | 62500 | 3986 |
| 607 | 20240830 | 094900 | 11600492700 | 62500 | 62600 | 62600 | 62500 | 1097 |
| 608 | 20240830 | 094800 | 11531922700 | 62500 | 62700 | 62700 | 62500 | 4331 |
| 609 | 20240830 | 094700 | 11261032900 | 62600 | 62700 | 62700 | 62600 | 1470 |
| 610 | 20240830 | 094600 | 11169009600 | 62700 | 62600 | 62700 | 62600 | 794 |
| 611 | 20240830 | 094500 | 11119300100 | 62700 | 62700 | 62800 | 62600 | 1772 |
| 612 | 20240830 | 094400 | 11008267200 | 62800 | 62700 | 62800 | 62700 | 278 |
| 613 | 20240830 | 094300 | 10990829300 | 62700 | 62800 | 62800 | 62700 | 211 |
| 614 | 20240830 | 094200 | 10977585900 | 62700 | 62700 | 62800 | 62700 | 766 |
| 615 | 20240830 | 094100 | 10929549400 | 62700 | 62600 | 62800 | 62600 | 1661 |
| 616 | 20240830 | 094000 | 10825410400 | 62700 | 62700 | 62800 | 62600 | 3240 |
| 617 | 20240830 | 093900 | 10622337300 | 62900 | 62900 | 62900 | 62700 | 679 |
| 618 | 20240830 | 093800 | 10579686700 | 62800 | 62900 | 62900 | 62700 | 6376 |
| 619 | 20240830 | 093700 | 10179884200 | 62800 | 62800 | 62900 | 62700 | 6098 |
| 620 | 20240830 | 093600 | 9797458000 | 62800 | 62900 | 62900 | 62800 | 2003 |
| 621 | 20240830 | 093500 | 9671653100 | 62900 | 62800 | 63000 | 62700 | 4851 |
| 622 | 20240830 | 093400 | 9366780200 | 62800 | 62800 | 62800 | 62700 | 887 |
| 623 | 20240830 | 093300 | 9311128700 | 62800 | 62800 | 62900 | 62700 | 1649 |
| 624 | 20240830 | 093200 | 9207571700 | 62800 | 63000 | 63000 | 62800 | 5363 |
| 625 | 20240830 | 093100 | 8870428100 | 63000 | 62800 | 63000 | 62700 | 6043 |
| 626 | 20240830 | 093000 | 8490733900 | 62800 | 62800 | 62800 | 62700 | 511 |
| 627 | 20240830 | 092900 | 8458675400 | 62800 | 62700 | 62800 | 62600 | 5299 |
| 628 | 20240830 | 092800 | 8126443900 | 62600 | 62700 | 62700 | 62600 | 1073 |
| 629 | 20240830 | 092700 | 8059193400 | 62700 | 62700 | 62700 | 62600 | 410 |
| 630 | 20240830 | 092600 | 8033502700 | 62600 | 62700 | 62700 | 62600 | 524 |
| 631 | 20240830 | 092500 | 8000682400 | 62700 | 62700 | 62700 | 62600 | 445 |
| 632 | 20240830 | 092400 | 7972815500 | 62700 | 62700 | 62700 | 62600 | 145 |
| 633 | 20240830 | 092300 | 7963731100 | 62600 | 62600 | 62700 | 62500 | 7967 |
| 634 | 20240830 | 092200 | 7465186200 | 62600 | 62700 | 62700 | 62500 | 1657 |
| 635 | 20240830 | 092100 | 7361463800 | 62700 | 62600 | 62700 | 62600 | 1690 |
| 636 | 20240830 | 092000 | 7255656300 | 62600 | 62600 | 62700 | 62600 | 1897 |
| 637 | 20240830 | 091900 | 7136879100 | 62700 | 62600 | 62700 | 62600 | 1698 |
| 638 | 20240830 | 091800 | 7030459800 | 62700 | 62700 | 62700 | 62600 | 780 |
| 639 | 20240830 | 091700 | 6981619000 | 62600 | 62600 | 62700 | 62600 | 8289 |
| 640 | 20240830 | 091600 | 6462255100 | 62600 | 62800 | 62800 | 62600 | 4523 |
| 641 | 20240830 | 091500 | 6178782600 | 62700 | 62800 | 62800 | 62700 | 529 |
| 642 | 20240830 | 091400 | 6145578600 | 62700 | 62800 | 62800 | 62700 | 326 |
| 643 | 20240830 | 091300 | 6125119000 | 62800 | 62700 | 62800 | 62700 | 4166 |
| 644 | 20240830 | 091200 | 5863906800 | 62700 | 62900 | 62900 | 62600 | 5001 |
| 645 | 20240830 | 091100 | 5550169700 | 62900 | 62800 | 63000 | 62800 | 5635 |
| 646 | 20240830 | 091000 | 5195905300 | 62700 | 62600 | 62800 | 62600 | 5831 |
| 647 | 20240830 | 090900 | 4830345800 | 62700 | 63000 | 63000 | 62600 | 18572 |
| 648 | 20240830 | 090800 | 3664988600 | 63000 | 62900 | 63000 | 62900 | 6059 |
| 649 | 20240830 | 090700 | 3283483100 | 63000 | 62900 | 63000 | 62900 | 625 |
| 650 | 20240830 | 090600 | 3244123700 | 63000 | 63000 | 63000 | 62900 | 1624 |
| 651 | 20240830 | 090500 | 3141899100 | 63000 | 62900 | 63000 | 62900 | 3450 |
| 652 | 20240830 | 090400 | 2924616600 | 62900 | 63200 | 63200 | 62900 | 4444 |
| 653 | 20240830 | 090300 | 2644412400 | 63200 | 63200 | 63300 | 63000 | 5855 |
| 654 | 20240830 | 090200 | 2274676700 | 63200 | 63200 | 63300 | 63100 | 2024 |
| 655 | 20240830 | 090100 | 2146806200 | 63200 | 63100 | 63300 | 63100 | 5445 |
| 656 | 20240830 | 090000 | 1802719300 | 63100 | 62900 | 63400 | 62900 | 28633 |