36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 3 | 20240903 | 195300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240903 | 195200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240903 | 195100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240903 | 195000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240903 | 194900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240903 | 194800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240903 | 194700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240903 | 194600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240903 | 194500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240903 | 194400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240903 | 194300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240903 | 194200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240903 | 194100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240903 | 194000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240903 | 193900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240903 | 193800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240903 | 193700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240903 | 193600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240903 | 193500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240903 | 193400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240903 | 193300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240903 | 193200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240903 | 193100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240903 | 193000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240903 | 192900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240903 | 192800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240903 | 192700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240903 | 192600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240903 | 192500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240903 | 192400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 33 | 20240903 | 192300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240903 | 192200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240903 | 192100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240903 | 192000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240903 | 191900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240903 | 191800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240903 | 191700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240903 | 191600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240903 | 191500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240903 | 191400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240903 | 191300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240903 | 191200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240903 | 191100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240903 | 191000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240903 | 190900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240903 | 190800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240903 | 190700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240903 | 190600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240903 | 190500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240903 | 190400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240903 | 190300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240903 | 190200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240903 | 190100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240903 | 190000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240903 | 185900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240903 | 185800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240903 | 185700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240903 | 185600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240903 | 185500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240903 | 185400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 63 | 20240903 | 185300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240903 | 185200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240903 | 185100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240903 | 185000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240903 | 184900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240903 | 184800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240903 | 184700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240903 | 184600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240903 | 184500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240903 | 184400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240903 | 184300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240903 | 184200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240903 | 184100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240903 | 184000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240903 | 183900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240903 | 183800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240903 | 183700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240903 | 183600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240903 | 183500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240903 | 183400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240903 | 183300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240903 | 183200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240903 | 183100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240903 | 183000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240903 | 182900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240903 | 182800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240903 | 182700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240903 | 182600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240903 | 182500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240903 | 182400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 93 | 20240903 | 182300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240903 | 182200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240903 | 182100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240903 | 182000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240903 | 181900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240903 | 181800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240903 | 181700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240903 | 181600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240903 | 181500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240903 | 181400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240903 | 181300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240903 | 181200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240903 | 181100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240903 | 181000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240903 | 180900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240903 | 180800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240903 | 180700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240903 | 180600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240903 | 180500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240903 | 180400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240903 | 180300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240903 | 180200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240903 | 180100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240903 | 180000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240903 | 175900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240903 | 175800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240903 | 175700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240903 | 175600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240903 | 175500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240903 | 175400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 123 | 20240903 | 175300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240903 | 175200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240903 | 175100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240903 | 175000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240903 | 174900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240903 | 174800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240903 | 174700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240903 | 174600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240903 | 174500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240903 | 174400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240903 | 174300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240903 | 174200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240903 | 174100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240903 | 174000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240903 | 173900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240903 | 173800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240903 | 173700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240903 | 173600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240903 | 173500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240903 | 173400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240903 | 173300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240903 | 173200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240903 | 173100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240903 | 173000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240903 | 172900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240903 | 172800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240903 | 172700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240903 | 172600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240903 | 172500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240903 | 172400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 153 | 20240903 | 172300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240903 | 172200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240903 | 172100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240903 | 172000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240903 | 171900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240903 | 171800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240903 | 171700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240903 | 171600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240903 | 171500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240903 | 171400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240903 | 171300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240903 | 171200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240903 | 171100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240903 | 171000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240903 | 170900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240903 | 170800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240903 | 170700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240903 | 170600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240903 | 170500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240903 | 170400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240903 | 170300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240903 | 170200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240903 | 170100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240903 | 170000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240903 | 165900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240903 | 165800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240903 | 165700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240903 | 165600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240903 | 165500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240903 | 165400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 183 | 20240903 | 165300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240903 | 165200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240903 | 165100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240903 | 165000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240903 | 164900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240903 | 164800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240903 | 164700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240903 | 164600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240903 | 164500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240903 | 164400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240903 | 164300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240903 | 164200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240903 | 164100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240903 | 164000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240903 | 163900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240903 | 163800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240903 | 163700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240903 | 163600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240903 | 163500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240903 | 163400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240903 | 163300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240903 | 163200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240903 | 163100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240903 | 163000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240903 | 162900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240903 | 162800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240903 | 162700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240903 | 162600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240903 | 162500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240903 | 162400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 213 | 20240903 | 162300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240903 | 162200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240903 | 162100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240903 | 162000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240903 | 161900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240903 | 161800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240903 | 161700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240903 | 161600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240903 | 161500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240903 | 161400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240903 | 161300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240903 | 161200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240903 | 161100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240903 | 161000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240903 | 160900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240903 | 160800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240903 | 160700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240903 | 160600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240903 | 160500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240903 | 160400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240903 | 160300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240903 | 160200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240903 | 160100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240903 | 160000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240903 | 155900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240903 | 155800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240903 | 155700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240903 | 155600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240903 | 155500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20240903 | 155400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 243 | 20240903 | 155300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20240903 | 155200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20240903 | 155100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240903 | 155000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240903 | 154900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240903 | 154800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240903 | 154700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240903 | 154600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240903 | 154500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240903 | 154400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240903 | 154300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240903 | 154200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240903 | 154100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240903 | 154000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20240903 | 153900 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20240903 | 153800 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20240903 | 153700 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20240903 | 153600 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20240903 | 153500 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20240903 | 153400 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20240903 | 153300 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20240903 | 153200 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20240903 | 153100 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20240903 | 153000 | 43402921100 | 63900 | 63900 | 63900 | 63900 | 52354 |
| 267 | 20240903 | 152900 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20240903 | 152800 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20240903 | 152700 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20240903 | 152600 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20240903 | 152500 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20240903 | 152400 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 273 | 20240903 | 152300 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20240903 | 152200 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20240903 | 152100 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20240903 | 152000 | 40057500500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20240903 | 151900 | 40057500500 | 64200 | 64100 | 64200 | 64100 | 1530 |
| 278 | 20240903 | 151800 | 39959413700 | 64100 | 64100 | 64200 | 64000 | 2574 |
| 279 | 20240903 | 151700 | 39794416600 | 64100 | 64200 | 64200 | 64000 | 4372 |
| 280 | 20240903 | 151600 | 39514137000 | 64100 | 64200 | 64200 | 64100 | 1428 |
| 281 | 20240903 | 151500 | 39422579100 | 64200 | 64200 | 64200 | 64100 | 1545 |
| 282 | 20240903 | 151400 | 39323518700 | 64100 | 64200 | 64200 | 64100 | 1653 |
| 283 | 20240903 | 151300 | 39217528500 | 64200 | 64100 | 64200 | 64000 | 3725 |
| 284 | 20240903 | 151200 | 38978727200 | 64100 | 64100 | 64100 | 64000 | 2329 |
| 285 | 20240903 | 151100 | 38829568500 | 64100 | 64200 | 64200 | 64000 | 1755 |
| 286 | 20240903 | 151000 | 38717114000 | 64200 | 64200 | 64300 | 64100 | 1726 |
| 287 | 20240903 | 150900 | 38606251600 | 64300 | 64100 | 64300 | 64000 | 4684 |
| 288 | 20240903 | 150800 | 38305796600 | 64000 | 64200 | 64200 | 64000 | 2534 |
| 289 | 20240903 | 150700 | 38143428100 | 64100 | 64100 | 64200 | 64000 | 5757 |
| 290 | 20240903 | 150600 | 37774575900 | 64100 | 64000 | 64100 | 64000 | 1914 |
| 291 | 20240903 | 150500 | 37652067500 | 64000 | 64100 | 64100 | 64000 | 2235 |
| 292 | 20240903 | 150400 | 37509011700 | 64000 | 64000 | 64100 | 64000 | 2144 |
| 293 | 20240903 | 150300 | 37371770600 | 64000 | 64000 | 64100 | 64000 | 1481 |
| 294 | 20240903 | 150200 | 37276966600 | 64100 | 64100 | 64100 | 64000 | 560 |
| 295 | 20240903 | 150100 | 37241102500 | 64000 | 64200 | 64200 | 64000 | 1253 |
| 296 | 20240903 | 150000 | 37160790400 | 64200 | 64200 | 64200 | 64100 | 1060 |
| 297 | 20240903 | 145900 | 37092794700 | 64100 | 64200 | 64200 | 64100 | 930 |
| 298 | 20240903 | 145800 | 37033140700 | 64200 | 64300 | 64300 | 64100 | 1346 |
| 299 | 20240903 | 145700 | 36946684800 | 64300 | 64200 | 64300 | 64200 | 1080 |
| 300 | 20240903 | 145600 | 36877300500 | 64200 | 64300 | 64300 | 64100 | 3249 |
| 301 | 20240903 | 145500 | 36668691400 | 64200 | 64200 | 64300 | 64100 | 6726 |
| 302 | 20240903 | 145400 | 36236892300 | 64200 | 64200 | 64200 | 64100 | 583 |
| 303 | 20240903 | 145300 | 36199495000 | 64100 | 64200 | 64200 | 64000 | 1446 |
| 304 | 20240903 | 145200 | 36106784700 | 64200 | 64200 | 64200 | 64100 | 1168 |
| 305 | 20240903 | 145100 | 36031819700 | 64100 | 64000 | 64300 | 64000 | 6153 |
| 306 | 20240903 | 145000 | 35637216100 | 64100 | 63900 | 64100 | 63900 | 1458 |
| 307 | 20240903 | 144900 | 35543933900 | 64000 | 64000 | 64000 | 63900 | 479 |
| 308 | 20240903 | 144800 | 35513301700 | 64000 | 64100 | 64100 | 63900 | 1686 |
| 309 | 20240903 | 144700 | 35405421500 | 64100 | 64100 | 64100 | 64000 | 667 |
| 310 | 20240903 | 144600 | 35362703700 | 64100 | 64000 | 64100 | 64000 | 1056 |
| 311 | 20240903 | 144500 | 35295094000 | 64000 | 64000 | 64100 | 64000 | 1234 |
| 312 | 20240903 | 144400 | 35216077400 | 64100 | 64100 | 64100 | 64000 | 1140 |
| 313 | 20240903 | 144300 | 35143053900 | 64000 | 64100 | 64100 | 64000 | 1551 |
| 314 | 20240903 | 144200 | 35043675000 | 64000 | 64000 | 64100 | 63900 | 1578 |
| 315 | 20240903 | 144100 | 34942708900 | 63900 | 64100 | 64100 | 63900 | 1932 |
| 316 | 20240903 | 144000 | 34819046700 | 64100 | 64000 | 64100 | 64000 | 1257 |
| 317 | 20240903 | 143900 | 34738570500 | 64100 | 64000 | 64100 | 64000 | 959 |
| 318 | 20240903 | 143800 | 34677172000 | 64100 | 64100 | 64100 | 64000 | 980 |
| 319 | 20240903 | 143700 | 34614423400 | 64100 | 64000 | 64100 | 63900 | 3256 |
| 320 | 20240903 | 143600 | 34406034800 | 64000 | 63900 | 64100 | 63800 | 5841 |
| 321 | 20240903 | 143500 | 34032337200 | 63800 | 63900 | 64000 | 63800 | 10187 |
| 322 | 20240903 | 143400 | 33381446900 | 64000 | 64000 | 64000 | 63900 | 1107 |
| 323 | 20240903 | 143300 | 33310680600 | 64000 | 64000 | 64000 | 63900 | 967 |
| 324 | 20240903 | 143200 | 33248833700 | 63900 | 64000 | 64000 | 63900 | 950 |
| 325 | 20240903 | 143100 | 33188103900 | 63900 | 64000 | 64000 | 63900 | 1179 |
| 326 | 20240903 | 143000 | 33112717900 | 64000 | 64000 | 64000 | 63900 | 1248 |
| 327 | 20240903 | 142900 | 33032911800 | 63900 | 64000 | 64000 | 63900 | 1393 |
| 328 | 20240903 | 142800 | 32943834600 | 64000 | 64000 | 64000 | 63900 | 2637 |
| 329 | 20240903 | 142700 | 32775107600 | 64000 | 63900 | 64000 | 63900 | 1230 |
| 330 | 20240903 | 142600 | 32696481600 | 64000 | 64000 | 64000 | 63900 | 982 |
| 331 | 20240903 | 142500 | 32633681500 | 64000 | 64000 | 64000 | 63900 | 413 |
| 332 | 20240903 | 142400 | 32607267100 | 64000 | 63800 | 64000 | 63800 | 2287 |
| 333 | 20240903 | 142300 | 32461089500 | 63800 | 64000 | 64000 | 63800 | 9791 |
| 334 | 20240903 | 142200 | 31835674400 | 63900 | 64000 | 64000 | 63900 | 824 |
| 335 | 20240903 | 142100 | 31782965400 | 64000 | 63900 | 64000 | 63900 | 4844 |
| 336 | 20240903 | 142000 | 31473410800 | 63900 | 64000 | 64000 | 63900 | 1899 |
| 337 | 20240903 | 141900 | 31351944500 | 63900 | 64000 | 64000 | 63900 | 1472 |
| 338 | 20240903 | 141800 | 31257828100 | 64000 | 64000 | 64000 | 63900 | 9659 |
| 339 | 20240903 | 141700 | 30640576100 | 64000 | 64000 | 64000 | 63900 | 927 |
| 340 | 20240903 | 141600 | 30581277400 | 64000 | 64000 | 64000 | 63900 | 644 |
| 341 | 20240903 | 141500 | 30540096900 | 64000 | 63900 | 64000 | 63900 | 581 |
| 342 | 20240903 | 141400 | 30502942600 | 63900 | 64000 | 64000 | 63900 | 1533 |
| 343 | 20240903 | 141300 | 30404896300 | 63900 | 64000 | 64100 | 63900 | 1242 |
| 344 | 20240903 | 141200 | 30325459100 | 64100 | 64100 | 64100 | 64000 | 589 |
| 345 | 20240903 | 141100 | 30287723800 | 64000 | 64100 | 64100 | 64000 | 415 |
| 346 | 20240903 | 141000 | 30261137600 | 64100 | 63900 | 64100 | 63900 | 1844 |
| 347 | 20240903 | 140900 | 30143089000 | 64000 | 63900 | 64000 | 63900 | 2216 |
| 348 | 20240903 | 140800 | 30001284400 | 64000 | 64000 | 64000 | 63900 | 457 |
| 349 | 20240903 | 140700 | 29972063500 | 64000 | 63900 | 64000 | 63900 | 1369 |
| 350 | 20240903 | 140600 | 29884461900 | 63900 | 63900 | 64000 | 63900 | 5599 |
| 351 | 20240903 | 140500 | 29526664100 | 63900 | 64000 | 64000 | 63900 | 1263 |
| 352 | 20240903 | 140400 | 29445939200 | 64000 | 64000 | 64000 | 63900 | 869 |
| 353 | 20240903 | 140300 | 29390338100 | 64000 | 64000 | 64000 | 63900 | 4315 |
| 354 | 20240903 | 140200 | 29114221300 | 64000 | 64000 | 64000 | 63900 | 463 |
| 355 | 20240903 | 140100 | 29084613700 | 63900 | 63900 | 64000 | 63900 | 677 |
| 356 | 20240903 | 140000 | 29041319300 | 63900 | 63900 | 63900 | 63800 | 3882 |
| 357 | 20240903 | 135900 | 28793298000 | 63900 | 63900 | 63900 | 63800 | 829 |
| 358 | 20240903 | 135800 | 28740351000 | 63900 | 63800 | 63900 | 63800 | 424 |
| 359 | 20240903 | 135700 | 28713269300 | 63900 | 64000 | 64000 | 63800 | 2220 |
| 360 | 20240903 | 135600 | 28571407700 | 64000 | 64100 | 64100 | 63900 | 1585 |
| 361 | 20240903 | 135500 | 28469997900 | 64000 | 64000 | 64100 | 64000 | 754 |
| 362 | 20240903 | 135400 | 28421689000 | 64100 | 64000 | 64100 | 64000 | 524 |
| 363 | 20240903 | 135300 | 28388141800 | 64100 | 64000 | 64100 | 63900 | 742 |
| 364 | 20240903 | 135200 | 28340651700 | 64100 | 64100 | 64200 | 64000 | 704 |
| 365 | 20240903 | 135100 | 28295540300 | 64100 | 64200 | 64200 | 64000 | 738 |
| 366 | 20240903 | 135000 | 28248213900 | 64100 | 64200 | 64200 | 64000 | 600 |
| 367 | 20240903 | 134900 | 28209744700 | 64200 | 64000 | 64200 | 64000 | 725 |
| 368 | 20240903 | 134800 | 28163277100 | 64100 | 64100 | 64200 | 64000 | 633 |
| 369 | 20240903 | 134700 | 28122712800 | 64100 | 64100 | 64100 | 64000 | 565 |
| 370 | 20240903 | 134600 | 28086528700 | 64100 | 64100 | 64100 | 64000 | 661 |
| 371 | 20240903 | 134500 | 28044183100 | 64100 | 64100 | 64100 | 63900 | 439 |
| 372 | 20240903 | 134400 | 28016070400 | 64100 | 64000 | 64100 | 63900 | 960 |
| 373 | 20240903 | 134300 | 27954591600 | 64100 | 64000 | 64100 | 63900 | 480 |
| 374 | 20240903 | 134200 | 27923862300 | 64000 | 64000 | 64100 | 63900 | 801 |
| 375 | 20240903 | 134100 | 27872613300 | 63900 | 64000 | 64000 | 63900 | 579 |
| 376 | 20240903 | 134000 | 27835583900 | 64000 | 64000 | 64100 | 63900 | 1202 |
| 377 | 20240903 | 133900 | 27758616200 | 64000 | 64000 | 64000 | 63900 | 678 |
| 378 | 20240903 | 133800 | 27715239700 | 64000 | 63900 | 64000 | 63900 | 1693 |
| 379 | 20240903 | 133700 | 27606932500 | 64000 | 63900 | 64000 | 63800 | 660 |
| 380 | 20240903 | 133600 | 27564741400 | 63900 | 63900 | 64000 | 63800 | 1463 |
| 381 | 20240903 | 133500 | 27471208400 | 63900 | 63900 | 63900 | 63800 | 2209 |
| 382 | 20240903 | 133400 | 27330197600 | 63900 | 64000 | 64000 | 63900 | 496 |
| 383 | 20240903 | 133300 | 27298481700 | 64000 | 63800 | 64000 | 63700 | 964 |
| 384 | 20240903 | 133200 | 27236880900 | 63700 | 63800 | 63800 | 63700 | 678 |
| 385 | 20240903 | 133100 | 27193651400 | 63800 | 63800 | 63900 | 63700 | 1034 |
| 386 | 20240903 | 133000 | 27127689400 | 63800 | 63600 | 63800 | 63600 | 4234 |
| 387 | 20240903 | 132900 | 26858259900 | 63600 | 63600 | 63700 | 63600 | 909 |
| 388 | 20240903 | 132800 | 26800382400 | 63700 | 63600 | 63800 | 63600 | 1871 |
| 389 | 20240903 | 132700 | 26681209000 | 63700 | 63700 | 63800 | 63600 | 1169 |
| 390 | 20240903 | 132600 | 26606783400 | 63800 | 63700 | 63800 | 63700 | 937 |
| 391 | 20240903 | 132500 | 26547067000 | 63800 | 63700 | 63800 | 63700 | 962 |
| 392 | 20240903 | 132400 | 26485748800 | 63700 | 63800 | 63800 | 63700 | 704 |
| 393 | 20240903 | 132300 | 26440869700 | 63800 | 63700 | 63800 | 63700 | 1035 |
| 394 | 20240903 | 132200 | 26374915100 | 63800 | 63900 | 63900 | 63700 | 2713 |
| 395 | 20240903 | 132100 | 26201848000 | 63900 | 63800 | 63900 | 63800 | 1023 |
| 396 | 20240903 | 132000 | 26136528500 | 63900 | 63800 | 63900 | 63800 | 1154 |
| 397 | 20240903 | 131900 | 26062811800 | 63800 | 63800 | 63900 | 63800 | 954 |
| 398 | 20240903 | 131800 | 26001923400 | 63900 | 64000 | 64000 | 63800 | 2082 |
| 399 | 20240903 | 131700 | 25868861800 | 63900 | 64000 | 64000 | 63900 | 1464 |
| 400 | 20240903 | 131600 | 25775207700 | 64000 | 64000 | 64100 | 63900 | 2974 |
| 401 | 20240903 | 131500 | 25584859200 | 64100 | 64100 | 64100 | 64000 | 529 |
| 402 | 20240903 | 131400 | 25550983600 | 64100 | 64200 | 64200 | 64000 | 1861 |
| 403 | 20240903 | 131300 | 25431799500 | 64200 | 64000 | 64200 | 64000 | 573 |
| 404 | 20240903 | 131200 | 25395075600 | 64100 | 64100 | 64200 | 64000 | 834 |
| 405 | 20240903 | 131100 | 25341616200 | 64100 | 64100 | 64200 | 64000 | 359 |
| 406 | 20240903 | 131000 | 25318597900 | 64100 | 64000 | 64200 | 64000 | 762 |
| 407 | 20240903 | 130900 | 25269723200 | 64100 | 64100 | 64200 | 64000 | 606 |
| 408 | 20240903 | 130800 | 25230865500 | 64100 | 64200 | 64200 | 64000 | 595 |
| 409 | 20240903 | 130700 | 25192702800 | 64100 | 64200 | 64200 | 64000 | 391 |
| 410 | 20240903 | 130600 | 25167636300 | 64200 | 64100 | 64200 | 64000 | 979 |
| 411 | 20240903 | 130500 | 25104864200 | 64100 | 64000 | 64200 | 64000 | 2577 |
| 412 | 20240903 | 130400 | 24939657100 | 64000 | 64200 | 64200 | 64000 | 2722 |
| 413 | 20240903 | 130300 | 24765277400 | 64200 | 64100 | 64200 | 64100 | 680 |
| 414 | 20240903 | 130200 | 24721657300 | 64100 | 64100 | 64200 | 64100 | 934 |
| 415 | 20240903 | 130100 | 24661738300 | 64100 | 64100 | 64200 | 64100 | 379 |
| 416 | 20240903 | 130000 | 24637430400 | 64200 | 64200 | 64300 | 64100 | 716 |
| 417 | 20240903 | 125900 | 24591492200 | 64200 | 64200 | 64300 | 64100 | 633 |
| 418 | 20240903 | 125800 | 24550826100 | 64300 | 64200 | 64300 | 64200 | 502 |
| 419 | 20240903 | 125700 | 24518547700 | 64200 | 64300 | 64300 | 64200 | 768 |
| 420 | 20240903 | 125600 | 24469231900 | 64200 | 64300 | 64300 | 64200 | 586 |
| 421 | 20240903 | 125500 | 24431584500 | 64300 | 64300 | 64300 | 64200 | 582 |
| 422 | 20240903 | 125400 | 24394162500 | 64300 | 64300 | 64300 | 64200 | 694 |
| 423 | 20240903 | 125300 | 24349585600 | 64300 | 64200 | 64300 | 64200 | 418 |
| 424 | 20240903 | 125200 | 24322732500 | 64300 | 64300 | 64300 | 64200 | 568 |
| 425 | 20240903 | 125100 | 24286211900 | 64300 | 64300 | 64300 | 64200 | 904 |
| 426 | 20240903 | 125000 | 24228145800 | 64300 | 64200 | 64300 | 64200 | 354 |
| 427 | 20240903 | 124900 | 24205401100 | 64200 | 64300 | 64300 | 64100 | 575 |
| 428 | 20240903 | 124800 | 24168487500 | 64300 | 64300 | 64300 | 64100 | 590 |
| 429 | 20240903 | 124700 | 24130578100 | 64300 | 64300 | 64300 | 64100 | 430 |
| 430 | 20240903 | 124600 | 24102969600 | 64300 | 64300 | 64300 | 64200 | 865 |
| 431 | 20240903 | 124500 | 24047406300 | 64300 | 64200 | 64300 | 64100 | 1103 |
| 432 | 20240903 | 124400 | 23976608000 | 64200 | 64300 | 64300 | 64100 | 726 |
| 433 | 20240903 | 124300 | 23929985300 | 64300 | 64300 | 64300 | 64200 | 593 |
| 434 | 20240903 | 124200 | 23891879500 | 64300 | 64300 | 64300 | 64200 | 510 |
| 435 | 20240903 | 124100 | 23859102700 | 64300 | 64200 | 64300 | 64200 | 591 |
| 436 | 20240903 | 124000 | 23821124200 | 64300 | 64300 | 64300 | 64200 | 759 |
| 437 | 20240903 | 123900 | 23772331000 | 64300 | 64200 | 64300 | 64200 | 693 |
| 438 | 20240903 | 123800 | 23727775700 | 64200 | 64300 | 64300 | 64200 | 640 |
| 439 | 20240903 | 123700 | 23686656800 | 64300 | 64300 | 64300 | 64200 | 812 |
| 440 | 20240903 | 123600 | 23634473600 | 64300 | 64200 | 64300 | 64100 | 1302 |
| 441 | 20240903 | 123500 | 23550878900 | 64200 | 64200 | 64200 | 64100 | 765 |
| 442 | 20240903 | 123400 | 23501778900 | 64200 | 64200 | 64200 | 64100 | 762 |
| 443 | 20240903 | 123300 | 23452881800 | 64200 | 64200 | 64200 | 64100 | 347 |
| 444 | 20240903 | 123200 | 23430606800 | 64200 | 64200 | 64200 | 64100 | 586 |
| 445 | 20240903 | 123100 | 23392997400 | 64200 | 64200 | 64300 | 64100 | 461 |
| 446 | 20240903 | 123000 | 23363395200 | 64200 | 64200 | 64300 | 64100 | 681 |
| 447 | 20240903 | 122900 | 23319654600 | 64200 | 64100 | 64200 | 64100 | 576 |
| 448 | 20240903 | 122800 | 23282687800 | 64200 | 64200 | 64200 | 64100 | 476 |
| 449 | 20240903 | 122700 | 23252144900 | 64200 | 64200 | 64200 | 64100 | 698 |
| 450 | 20240903 | 122600 | 23207363400 | 64100 | 64200 | 64200 | 64100 | 712 |
| 451 | 20240903 | 122500 | 23161685800 | 64200 | 64100 | 64300 | 64000 | 917 |
| 452 | 20240903 | 122400 | 23102882300 | 64200 | 64100 | 64200 | 64100 | 1387 |
| 453 | 20240903 | 122300 | 23013926400 | 64200 | 64300 | 64300 | 64100 | 942 |
| 454 | 20240903 | 122200 | 22953435200 | 64200 | 64300 | 64300 | 64200 | 382 |
| 455 | 20240903 | 122100 | 22928892600 | 64200 | 64300 | 64300 | 64100 | 1370 |
| 456 | 20240903 | 122000 | 22840868600 | 64300 | 64300 | 64300 | 64100 | 1928 |
| 457 | 20240903 | 121900 | 22717041700 | 64300 | 64200 | 64300 | 64100 | 323 |
| 458 | 20240903 | 121800 | 22696296500 | 64200 | 64200 | 64200 | 64100 | 548 |
| 459 | 20240903 | 121700 | 22661139700 | 64200 | 64200 | 64200 | 64100 | 757 |
| 460 | 20240903 | 121600 | 22612544700 | 64200 | 64200 | 64200 | 64100 | 508 |
| 461 | 20240903 | 121500 | 22579940200 | 64200 | 64200 | 64200 | 64100 | 541 |
| 462 | 20240903 | 121400 | 22545232400 | 64200 | 64100 | 64200 | 64000 | 591 |
| 463 | 20240903 | 121300 | 22507316600 | 64100 | 64100 | 64200 | 64000 | 1087 |
| 464 | 20240903 | 121200 | 22437647100 | 64100 | 64100 | 64100 | 64000 | 645 |
| 465 | 20240903 | 121100 | 22396320700 | 64000 | 64000 | 64100 | 64000 | 805 |
| 466 | 20240903 | 121000 | 22344746700 | 64100 | 64000 | 64200 | 64000 | 696 |
| 467 | 20240903 | 120900 | 22300096400 | 64100 | 64100 | 64200 | 64000 | 723 |
| 468 | 20240903 | 120800 | 22253783000 | 64100 | 64200 | 64200 | 64000 | 1966 |
| 469 | 20240903 | 120700 | 22127750200 | 64200 | 64100 | 64200 | 64100 | 615 |
| 470 | 20240903 | 120600 | 22088292000 | 64100 | 64100 | 64200 | 64100 | 2424 |
| 471 | 20240903 | 120500 | 21932852800 | 64200 | 64200 | 64300 | 64100 | 1267 |
| 472 | 20240903 | 120400 | 21851517800 | 64300 | 64100 | 64300 | 64000 | 2006 |
| 473 | 20240903 | 120300 | 21722837300 | 64100 | 64200 | 64200 | 64100 | 2341 |
| 474 | 20240903 | 120200 | 21572760000 | 64200 | 64200 | 64200 | 64100 | 1048 |
| 475 | 20240903 | 120100 | 21505513700 | 64200 | 64100 | 64200 | 64100 | 516 |
| 476 | 20240903 | 120000 | 21472406500 | 64200 | 64200 | 64200 | 64100 | 454 |
| 477 | 20240903 | 115900 | 21443270000 | 64200 | 64200 | 64200 | 64100 | 826 |
| 478 | 20240903 | 115800 | 21390267700 | 64200 | 64200 | 64200 | 64100 | 2239 |
| 479 | 20240903 | 115700 | 21246607000 | 64200 | 64200 | 64300 | 64100 | 895 |
| 480 | 20240903 | 115600 | 21189156200 | 64200 | 64200 | 64300 | 64100 | 1084 |
| 481 | 20240903 | 115500 | 21119585100 | 64200 | 64100 | 64200 | 64100 | 396 |
| 482 | 20240903 | 115400 | 21094167900 | 64200 | 64200 | 64300 | 64100 | 483 |
| 483 | 20240903 | 115300 | 21063167100 | 64200 | 64200 | 64300 | 64100 | 2111 |
| 484 | 20240903 | 115200 | 20927646400 | 64200 | 64200 | 64200 | 64100 | 264 |
| 485 | 20240903 | 115100 | 20910709500 | 64200 | 64300 | 64300 | 64200 | 1480 |
| 486 | 20240903 | 115000 | 20815603100 | 64300 | 64300 | 64300 | 64200 | 780 |
| 487 | 20240903 | 114900 | 20765465900 | 64300 | 64300 | 64300 | 64200 | 453 |
| 488 | 20240903 | 114800 | 20736349800 | 64300 | 64300 | 64300 | 64200 | 324 |
| 489 | 20240903 | 114700 | 20715537800 | 64300 | 64300 | 64300 | 64300 | 694 |
| 490 | 20240903 | 114600 | 20670913600 | 64300 | 64400 | 64400 | 64300 | 2279 |
| 491 | 20240903 | 114500 | 20524349100 | 64300 | 64500 | 64500 | 64300 | 952 |
| 492 | 20240903 | 114400 | 20463043500 | 64400 | 64400 | 64500 | 64400 | 2054 |
| 493 | 20240903 | 114300 | 20330731100 | 64400 | 64400 | 64400 | 64300 | 1013 |
| 494 | 20240903 | 114200 | 20265527100 | 64400 | 64400 | 64400 | 64300 | 419 |
| 495 | 20240903 | 114100 | 20238545500 | 64300 | 64300 | 64400 | 64300 | 645 |
| 496 | 20240903 | 114000 | 20197016600 | 64400 | 64400 | 64400 | 64300 | 1269 |
| 497 | 20240903 | 113900 | 20115376200 | 64400 | 64400 | 64400 | 64300 | 765 |
| 498 | 20240903 | 113800 | 20066112100 | 64400 | 64200 | 64400 | 64200 | 1509 |
| 499 | 20240903 | 113700 | 19969113200 | 64300 | 64200 | 64300 | 64100 | 869 |
| 500 | 20240903 | 113600 | 19913337900 | 64300 | 64200 | 64300 | 64200 | 1422 |
| 501 | 20240903 | 113500 | 19822017000 | 64200 | 64200 | 64200 | 64100 | 585 |
| 502 | 20240903 | 113400 | 19784468000 | 64200 | 64200 | 64300 | 64200 | 1177 |
| 503 | 20240903 | 113300 | 19708872100 | 64300 | 64300 | 64300 | 64200 | 292 |
| 504 | 20240903 | 113200 | 19690102600 | 64300 | 64300 | 64300 | 64200 | 851 |
| 505 | 20240903 | 113100 | 19635404600 | 64300 | 64200 | 64300 | 64200 | 374 |
| 506 | 20240903 | 113000 | 19611361800 | 64200 | 64300 | 64300 | 64200 | 676 |
| 507 | 20240903 | 112900 | 19567936700 | 64300 | 64300 | 64300 | 64200 | 638 |
| 508 | 20240903 | 112800 | 19526921700 | 64300 | 64200 | 64300 | 64200 | 654 |
| 509 | 20240903 | 112700 | 19484909500 | 64200 | 64200 | 64200 | 64100 | 729 |
| 510 | 20240903 | 112600 | 19438138300 | 64200 | 64200 | 64200 | 64100 | 942 |
| 511 | 20240903 | 112500 | 19377669400 | 64200 | 64200 | 64300 | 64100 | 763 |
| 512 | 20240903 | 112400 | 19328691100 | 64200 | 64200 | 64200 | 64100 | 709 |
| 513 | 20240903 | 112300 | 19283203800 | 64200 | 64200 | 64300 | 64100 | 1839 |
| 514 | 20240903 | 112200 | 19165126900 | 64200 | 64100 | 64200 | 64100 | 1929 |
| 515 | 20240903 | 112100 | 19041294800 | 64200 | 64200 | 64200 | 64100 | 1000 |
| 516 | 20240903 | 112000 | 18977142800 | 64200 | 64200 | 64200 | 64100 | 1518 |
| 517 | 20240903 | 111900 | 18879688000 | 64200 | 64200 | 64200 | 64100 | 413 |
| 518 | 20240903 | 111800 | 18853181900 | 64200 | 64200 | 64200 | 64100 | 708 |
| 519 | 20240903 | 111700 | 18807757100 | 64200 | 64200 | 64200 | 64100 | 537 |
| 520 | 20240903 | 111600 | 18773283300 | 64200 | 64100 | 64200 | 64100 | 903 |
| 521 | 20240903 | 111500 | 18715335600 | 64200 | 64100 | 64200 | 64000 | 949 |
| 522 | 20240903 | 111400 | 18654486800 | 64100 | 64200 | 64200 | 64000 | 405 |
| 523 | 20240903 | 111300 | 18628495700 | 64200 | 64200 | 64200 | 64100 | 671 |
| 524 | 20240903 | 111200 | 18585437000 | 64200 | 64100 | 64200 | 64000 | 1775 |
| 525 | 20240903 | 111100 | 18471649700 | 64100 | 64100 | 64100 | 64000 | 896 |
| 526 | 20240903 | 111000 | 18414252800 | 64100 | 64000 | 64100 | 64000 | 510 |
| 527 | 20240903 | 110900 | 18381587100 | 64100 | 64100 | 64100 | 64000 | 1046 |
| 528 | 20240903 | 110800 | 18314546100 | 64100 | 64100 | 64100 | 64000 | 624 |
| 529 | 20240903 | 110700 | 18274581500 | 64100 | 64100 | 64100 | 64000 | 493 |
| 530 | 20240903 | 110600 | 18242989200 | 64100 | 64000 | 64100 | 63900 | 3348 |
| 531 | 20240903 | 110500 | 18028706900 | 64000 | 64000 | 64000 | 63900 | 968 |
| 532 | 20240903 | 110400 | 17966812200 | 64000 | 64000 | 64000 | 63900 | 1041 |
| 533 | 20240903 | 110300 | 17900272700 | 64000 | 64100 | 64100 | 63900 | 862 |
| 534 | 20240903 | 110200 | 17845147400 | 64000 | 64100 | 64100 | 64000 | 1318 |
| 535 | 20240903 | 110100 | 17760698900 | 64100 | 64100 | 64100 | 64000 | 172 |
| 536 | 20240903 | 110000 | 17749678100 | 64100 | 64100 | 64100 | 64000 | 374 |
| 537 | 20240903 | 105900 | 17725729600 | 64100 | 64100 | 64100 | 64000 | 748 |
| 538 | 20240903 | 105800 | 17677807900 | 64100 | 64100 | 64100 | 64000 | 1505 |
| 539 | 20240903 | 105700 | 17581360200 | 64100 | 64300 | 64300 | 64000 | 2577 |
| 540 | 20240903 | 105600 | 17416016300 | 64300 | 64300 | 64300 | 64200 | 690 |
| 541 | 20240903 | 105500 | 17371680700 | 64300 | 64300 | 64300 | 64300 | 1227 |
| 542 | 20240903 | 105400 | 17292784600 | 64300 | 64300 | 64300 | 64200 | 679 |
| 543 | 20240903 | 105300 | 17249134100 | 64200 | 64300 | 64300 | 64200 | 676 |
| 544 | 20240903 | 105200 | 17205685300 | 64300 | 64300 | 64300 | 64200 | 706 |
| 545 | 20240903 | 105100 | 17160332300 | 64200 | 64200 | 64300 | 64100 | 1200 |
| 546 | 20240903 | 105000 | 17083273100 | 64200 | 64300 | 64300 | 64100 | 1212 |
| 547 | 20240903 | 104900 | 17005498500 | 64200 | 64300 | 64300 | 64200 | 643 |
| 548 | 20240903 | 104800 | 16964178900 | 64300 | 64300 | 64300 | 64200 | 650 |
| 549 | 20240903 | 104700 | 16922393600 | 64300 | 64300 | 64300 | 64200 | 713 |
| 550 | 20240903 | 104600 | 16876552400 | 64200 | 64200 | 64300 | 64200 | 1212 |
| 551 | 20240903 | 104500 | 16798649400 | 64300 | 64300 | 64300 | 64200 | 744 |
| 552 | 20240903 | 104400 | 16750822100 | 64300 | 64300 | 64300 | 64200 | 1083 |
| 553 | 20240903 | 104300 | 16681202000 | 64300 | 64200 | 64300 | 64200 | 1334 |
| 554 | 20240903 | 104200 | 16595507700 | 64300 | 64300 | 64300 | 64200 | 791 |
| 555 | 20240903 | 104100 | 16544649800 | 64300 | 64200 | 64300 | 64200 | 735 |
| 556 | 20240903 | 104000 | 16497412500 | 64200 | 64400 | 64400 | 64200 | 4038 |
| 557 | 20240903 | 103900 | 16237824000 | 64400 | 64400 | 64400 | 64300 | 515 |
| 558 | 20240903 | 103800 | 16204661000 | 64400 | 64400 | 64400 | 64300 | 638 |
| 559 | 20240903 | 103700 | 16163585900 | 64400 | 64300 | 64400 | 64200 | 2210 |
| 560 | 20240903 | 103600 | 16021507200 | 64300 | 64200 | 64300 | 64200 | 493 |
| 561 | 20240903 | 103500 | 15989821600 | 64300 | 64200 | 64300 | 64200 | 2488 |
| 562 | 20240903 | 103400 | 15830019700 | 64100 | 64000 | 64200 | 64000 | 1579 |
| 563 | 20240903 | 103300 | 15728871300 | 63900 | 64000 | 64000 | 63900 | 361 |
| 564 | 20240903 | 103200 | 15705792800 | 64000 | 63900 | 64000 | 63800 | 2143 |
| 565 | 20240903 | 103100 | 15568767600 | 63900 | 63800 | 63900 | 63700 | 1459 |
| 566 | 20240903 | 103000 | 15475651600 | 63800 | 63700 | 63800 | 63700 | 762 |
| 567 | 20240903 | 102900 | 15427062100 | 63800 | 63700 | 63800 | 63700 | 769 |
| 568 | 20240903 | 102800 | 15378046200 | 63800 | 63700 | 63800 | 63700 | 1127 |
| 569 | 20240903 | 102700 | 15306176000 | 63700 | 63900 | 63900 | 63700 | 892 |
| 570 | 20240903 | 102600 | 15249313800 | 63800 | 63800 | 63900 | 63700 | 733 |
| 571 | 20240903 | 102500 | 15202533700 | 63800 | 63800 | 63900 | 63700 | 645 |
| 572 | 20240903 | 102400 | 15161387900 | 63800 | 63900 | 63900 | 63700 | 1667 |
| 573 | 20240903 | 102300 | 15054990700 | 63800 | 63900 | 63900 | 63800 | 668 |
| 574 | 20240903 | 102200 | 15012345800 | 63900 | 63800 | 63900 | 63800 | 699 |
| 575 | 20240903 | 102100 | 14967729800 | 63900 | 63800 | 63900 | 63800 | 636 |
| 576 | 20240903 | 102000 | 14927125800 | 63900 | 63900 | 63900 | 63800 | 1072 |
| 577 | 20240903 | 101900 | 14858676000 | 63800 | 63800 | 63900 | 63700 | 1239 |
| 578 | 20240903 | 101800 | 14779628100 | 63800 | 63700 | 63800 | 63700 | 768 |
| 579 | 20240903 | 101700 | 14730656800 | 63800 | 63700 | 63800 | 63700 | 1348 |
| 580 | 20240903 | 101600 | 14644675300 | 63700 | 63700 | 63800 | 63700 | 767 |
| 581 | 20240903 | 101500 | 14595775900 | 63800 | 63900 | 63900 | 63700 | 1696 |
| 582 | 20240903 | 101400 | 14487525800 | 63900 | 64000 | 64000 | 63900 | 962 |
| 583 | 20240903 | 101300 | 14425982000 | 64000 | 64000 | 64000 | 63900 | 668 |
| 584 | 20240903 | 101200 | 14383264100 | 63900 | 63700 | 64000 | 63700 | 2615 |
| 585 | 20240903 | 101100 | 14216283500 | 63900 | 63900 | 63900 | 63800 | 1696 |
| 586 | 20240903 | 101000 | 14108036600 | 63800 | 63900 | 63900 | 63800 | 227 |
| 587 | 20240903 | 100900 | 14093537900 | 63900 | 63800 | 64000 | 63700 | 2111 |
| 588 | 20240903 | 100800 | 13958878100 | 63700 | 63800 | 63900 | 63700 | 928 |
| 589 | 20240903 | 100700 | 13899660500 | 63800 | 64000 | 64100 | 63800 | 8047 |
| 590 | 20240903 | 100600 | 13385241600 | 64000 | 64000 | 64100 | 64000 | 500 |
| 591 | 20240903 | 100500 | 13353225500 | 64000 | 64100 | 64100 | 64000 | 1279 |
| 592 | 20240903 | 100400 | 13271305500 | 64100 | 64100 | 64100 | 64000 | 300 |
| 593 | 20240903 | 100300 | 13252088000 | 64000 | 64100 | 64100 | 64000 | 772 |
| 594 | 20240903 | 100200 | 13202618600 | 64100 | 64100 | 64100 | 64000 | 1909 |
| 595 | 20240903 | 100100 | 13080311800 | 64000 | 64100 | 64100 | 64000 | 356 |
| 596 | 20240903 | 100000 | 13057496600 | 64000 | 64200 | 64200 | 64000 | 1596 |
| 597 | 20240903 | 095900 | 12955194600 | 64200 | 64200 | 64200 | 64100 | 1334 |
| 598 | 20240903 | 095800 | 12869568400 | 64100 | 64200 | 64200 | 64100 | 574 |
| 599 | 20240903 | 095700 | 12832723100 | 64100 | 64200 | 64300 | 64100 | 1157 |
| 600 | 20240903 | 095600 | 12758432200 | 64200 | 64300 | 64300 | 64200 | 359 |
| 601 | 20240903 | 095500 | 12735356900 | 64200 | 64100 | 64300 | 64100 | 407 |
| 602 | 20240903 | 095400 | 12709253000 | 64100 | 64100 | 64300 | 64100 | 1928 |
| 603 | 20240903 | 095300 | 12585509100 | 64200 | 64200 | 64200 | 64100 | 482 |
| 604 | 20240903 | 095200 | 12554570000 | 64100 | 64200 | 64300 | 64100 | 1820 |
| 605 | 20240903 | 095100 | 12437732700 | 64100 | 64100 | 64300 | 64100 | 1105 |
| 606 | 20240903 | 095000 | 12366823300 | 64200 | 64200 | 64300 | 64200 | 1294 |
| 607 | 20240903 | 094900 | 12283696500 | 64300 | 64300 | 64300 | 64200 | 316 |
| 608 | 20240903 | 094800 | 12263398700 | 64200 | 64200 | 64300 | 64200 | 1211 |
| 609 | 20240903 | 094700 | 12185642300 | 64300 | 64400 | 64400 | 64200 | 3189 |
| 610 | 20240903 | 094600 | 11980638600 | 64300 | 64300 | 64400 | 64300 | 443 |
| 611 | 20240903 | 094500 | 11952115000 | 64400 | 64400 | 64500 | 64300 | 692 |
| 612 | 20240903 | 094400 | 11907552500 | 64400 | 64400 | 64500 | 64400 | 301 |
| 613 | 20240903 | 094300 | 11888147100 | 64400 | 64500 | 64600 | 64300 | 3970 |
| 614 | 20240903 | 094200 | 11632314400 | 64600 | 64700 | 64700 | 64500 | 1546 |
| 615 | 20240903 | 094100 | 11532438700 | 64600 | 64700 | 64700 | 64600 | 678 |
| 616 | 20240903 | 094000 | 11488584300 | 64600 | 64600 | 64700 | 64600 | 1057 |
| 617 | 20240903 | 093900 | 11420252000 | 64600 | 64600 | 64700 | 64500 | 1687 |
| 618 | 20240903 | 093800 | 11311244200 | 64600 | 64600 | 64600 | 64500 | 1282 |
| 619 | 20240903 | 093700 | 11228437100 | 64600 | 64500 | 64600 | 64500 | 1654 |
| 620 | 20240903 | 093600 | 11121651000 | 64500 | 64600 | 64700 | 64500 | 2253 |
| 621 | 20240903 | 093500 | 10976051600 | 64600 | 64600 | 64700 | 64600 | 869 |
| 622 | 20240903 | 093400 | 10919842200 | 64700 | 64800 | 64800 | 64600 | 2521 |
| 623 | 20240903 | 093300 | 10756723100 | 64700 | 64800 | 64800 | 64700 | 1624 |
| 624 | 20240903 | 093200 | 10651553300 | 64700 | 65000 | 65000 | 64700 | 4281 |
| 625 | 20240903 | 093100 | 10374030600 | 64900 | 64900 | 65000 | 64900 | 908 |
| 626 | 20240903 | 093000 | 10315017100 | 65000 | 65000 | 65000 | 64900 | 3345 |
| 627 | 20240903 | 092900 | 10097619100 | 64900 | 65000 | 65000 | 64800 | 2412 |
| 628 | 20240903 | 092800 | 9940977900 | 64900 | 64900 | 65000 | 64800 | 1895 |
| 629 | 20240903 | 092700 | 9817954200 | 65000 | 64900 | 65000 | 64800 | 2271 |
| 630 | 20240903 | 092600 | 9670501800 | 64900 | 64800 | 64900 | 64800 | 2235 |
| 631 | 20240903 | 092500 | 9525476700 | 64800 | 64900 | 64900 | 64800 | 1091 |
| 632 | 20240903 | 092400 | 9454727900 | 64900 | 64700 | 64900 | 64700 | 439 |
| 633 | 20240903 | 092300 | 9426249100 | 64800 | 64700 | 64900 | 64600 | 10480 |
| 634 | 20240903 | 092200 | 8747904800 | 64600 | 64700 | 64700 | 64600 | 1848 |
| 635 | 20240903 | 092100 | 8628445100 | 64700 | 64600 | 64800 | 64600 | 1586 |
| 636 | 20240903 | 092000 | 8525844300 | 64600 | 64800 | 64900 | 64600 | 7239 |
| 637 | 20240903 | 091900 | 8057406500 | 64800 | 64700 | 65000 | 64600 | 21552 |
| 638 | 20240903 | 091800 | 6659216200 | 64700 | 64700 | 64800 | 64700 | 1146 |
| 639 | 20240903 | 091700 | 6585045300 | 64800 | 64700 | 64800 | 64500 | 5281 |
| 640 | 20240903 | 091600 | 6243613800 | 64700 | 64900 | 64900 | 64700 | 3683 |
| 641 | 20240903 | 091500 | 6004842000 | 64800 | 64700 | 64900 | 64600 | 6921 |
| 642 | 20240903 | 091400 | 5556512500 | 64600 | 64500 | 64700 | 64500 | 15015 |
| 643 | 20240903 | 091300 | 4587559000 | 64500 | 64300 | 64500 | 64300 | 8568 |
| 644 | 20240903 | 091200 | 4035659900 | 64300 | 64300 | 64300 | 64200 | 3667 |
| 645 | 20240903 | 091100 | 3799926400 | 64200 | 64000 | 64300 | 64000 | 3704 |
| 646 | 20240903 | 091000 | 3562597600 | 64000 | 64300 | 64300 | 64000 | 2109 |
| 647 | 20240903 | 090900 | 3427140200 | 64300 | 64300 | 64400 | 64100 | 6282 |
| 648 | 20240903 | 090800 | 3023237300 | 64200 | 64000 | 64200 | 63900 | 4146 |
| 649 | 20240903 | 090700 | 2757602400 | 64000 | 63900 | 64000 | 63900 | 2071 |
| 650 | 20240903 | 090600 | 2625125400 | 64000 | 64000 | 64100 | 63900 | 1916 |
| 651 | 20240903 | 090500 | 2502523100 | 64100 | 64100 | 64200 | 64000 | 5026 |
| 652 | 20240903 | 090400 | 2180409800 | 64100 | 64100 | 64200 | 64100 | 1454 |
| 653 | 20240903 | 090300 | 2087204500 | 64000 | 64000 | 64300 | 64000 | 4337 |
| 654 | 20240903 | 090200 | 1809130900 | 64000 | 63900 | 64000 | 63900 | 3963 |
| 655 | 20240903 | 090100 | 1555560500 | 63900 | 64000 | 64200 | 63500 | 16397 |
| 656 | 20240903 | 090000 | 506938200 | 64100 | 64000 | 64300 | 63900 | 7909 |