36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 3 | 20240911 | 195300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240911 | 195200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240911 | 195100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240911 | 195000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240911 | 194900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240911 | 194800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240911 | 194700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240911 | 194600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240911 | 194500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240911 | 194400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240911 | 194300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240911 | 194200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240911 | 194100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240911 | 194000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240911 | 193900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240911 | 193800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240911 | 193700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240911 | 193600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240911 | 193500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240911 | 193400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240911 | 193300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240911 | 193200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240911 | 193100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240911 | 193000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240911 | 192900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240911 | 192800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240911 | 192700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240911 | 192600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240911 | 192500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240911 | 192400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 33 | 20240911 | 192300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240911 | 192200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240911 | 192100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240911 | 192000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240911 | 191900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240911 | 191800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240911 | 191700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240911 | 191600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240911 | 191500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240911 | 191400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240911 | 191300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240911 | 191200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240911 | 191100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240911 | 191000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240911 | 190900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240911 | 190800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240911 | 190700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240911 | 190600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240911 | 190500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240911 | 190400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240911 | 190300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240911 | 190200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240911 | 190100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240911 | 190000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240911 | 185900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240911 | 185800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240911 | 185700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240911 | 185600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240911 | 185500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240911 | 185400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 63 | 20240911 | 185300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240911 | 185200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240911 | 185100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240911 | 185000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240911 | 184900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240911 | 184800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240911 | 184700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240911 | 184600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240911 | 184500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240911 | 184400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240911 | 184300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240911 | 184200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240911 | 184100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240911 | 184000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240911 | 183900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240911 | 183800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240911 | 183700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240911 | 183600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240911 | 183500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240911 | 183400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240911 | 183300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240911 | 183200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240911 | 183100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240911 | 183000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240911 | 182900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240911 | 182800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240911 | 182700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240911 | 182600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240911 | 182500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240911 | 182400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 93 | 20240911 | 182300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240911 | 182200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240911 | 182100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240911 | 182000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240911 | 181900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240911 | 181800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240911 | 181700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240911 | 181600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240911 | 181500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240911 | 181400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240911 | 181300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240911 | 181200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240911 | 181100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240911 | 181000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240911 | 180900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240911 | 180800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240911 | 180700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240911 | 180600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240911 | 180500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240911 | 180400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240911 | 180300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240911 | 180200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240911 | 180100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240911 | 180000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240911 | 175900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240911 | 175800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240911 | 175700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240911 | 175600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240911 | 175500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240911 | 175400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 123 | 20240911 | 175300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240911 | 175200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240911 | 175100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240911 | 175000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240911 | 174900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240911 | 174800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240911 | 174700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240911 | 174600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240911 | 174500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240911 | 174400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240911 | 174300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240911 | 174200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240911 | 174100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240911 | 174000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240911 | 173900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240911 | 173800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240911 | 173700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240911 | 173600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240911 | 173500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240911 | 173400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240911 | 173300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240911 | 173200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240911 | 173100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240911 | 173000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240911 | 172900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240911 | 172800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240911 | 172700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240911 | 172600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240911 | 172500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240911 | 172400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 153 | 20240911 | 172300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240911 | 172200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240911 | 172100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240911 | 172000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240911 | 171900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240911 | 171800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240911 | 171700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240911 | 171600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240911 | 171500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240911 | 171400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240911 | 171300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240911 | 171200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240911 | 171100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240911 | 171000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240911 | 170900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240911 | 170800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240911 | 170700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240911 | 170600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240911 | 170500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240911 | 170400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240911 | 170300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240911 | 170200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240911 | 170100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240911 | 170000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240911 | 165900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240911 | 165800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240911 | 165700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240911 | 165600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240911 | 165500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240911 | 165400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 183 | 20240911 | 165300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240911 | 165200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240911 | 165100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240911 | 165000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240911 | 164900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240911 | 164800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240911 | 164700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240911 | 164600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240911 | 164500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240911 | 164400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240911 | 164300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240911 | 164200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240911 | 164100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240911 | 164000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240911 | 163900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240911 | 163800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240911 | 163700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240911 | 163600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240911 | 163500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240911 | 163400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240911 | 163300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240911 | 163200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240911 | 163100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240911 | 163000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240911 | 162900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240911 | 162800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240911 | 162700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240911 | 162600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240911 | 162500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240911 | 162400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 213 | 20240911 | 162300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240911 | 162200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240911 | 162100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240911 | 162000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240911 | 161900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240911 | 161800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240911 | 161700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240911 | 161600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240911 | 161500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240911 | 161400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240911 | 161300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240911 | 161200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240911 | 161100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240911 | 161000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240911 | 160900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20240911 | 160800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20240911 | 160700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20240911 | 160600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20240911 | 160500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20240911 | 160400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20240911 | 160300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20240911 | 160200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20240911 | 160100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20240911 | 160000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20240911 | 155900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20240911 | 155800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20240911 | 155700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240911 | 155600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240911 | 155500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240911 | 155400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 243 | 20240911 | 155300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240911 | 155200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20240911 | 155100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20240911 | 155000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20240911 | 154900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20240911 | 154800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20240911 | 154700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20240911 | 154600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20240911 | 154500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20240911 | 154400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20240911 | 154300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20240911 | 154200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20240911 | 154100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20240911 | 154000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20240911 | 153900 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20240911 | 153800 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20240911 | 153700 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20240911 | 153600 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20240911 | 153500 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20240911 | 153400 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20240911 | 153300 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20240911 | 153200 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20240911 | 153100 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20240911 | 153000 | 96939418100 | 57500 | 57500 | 57500 | 57500 | 124725 |
| 267 | 20240911 | 152900 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20240911 | 152800 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20240911 | 152700 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20240911 | 152600 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20240911 | 152500 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20240911 | 152400 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 273 | 20240911 | 152300 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20240911 | 152200 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20240911 | 152100 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20240911 | 152000 | 89767730600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20240911 | 151900 | 89767730600 | 58100 | 58000 | 58100 | 57800 | 5260 |
| 278 | 20240911 | 151800 | 89463204500 | 58000 | 58000 | 58000 | 57800 | 3915 |
| 279 | 20240911 | 151700 | 89236480100 | 57900 | 58000 | 58000 | 57800 | 3039 |
| 280 | 20240911 | 151600 | 89060524000 | 58000 | 58000 | 58000 | 57800 | 3606 |
| 281 | 20240911 | 151500 | 88851723800 | 58000 | 58000 | 58000 | 57900 | 4956 |
| 282 | 20240911 | 151400 | 88564659800 | 58000 | 57900 | 58000 | 57800 | 3669 |
| 283 | 20240911 | 151300 | 88352220900 | 57900 | 57900 | 58000 | 57900 | 6821 |
| 284 | 20240911 | 151200 | 87956682600 | 58000 | 58000 | 58000 | 57900 | 2986 |
| 285 | 20240911 | 151100 | 87783712200 | 58000 | 57800 | 58000 | 57800 | 8205 |
| 286 | 20240911 | 151000 | 87308408600 | 57900 | 57800 | 57900 | 57700 | 5041 |
| 287 | 20240911 | 150900 | 87016938200 | 57900 | 57700 | 57900 | 57700 | 3136 |
| 288 | 20240911 | 150800 | 86835682200 | 57800 | 57700 | 57800 | 57600 | 2270 |
| 289 | 20240911 | 150700 | 86704634700 | 57700 | 57600 | 57800 | 57600 | 5453 |
| 290 | 20240911 | 150600 | 86390050700 | 57700 | 57700 | 57700 | 57600 | 1131 |
| 291 | 20240911 | 150500 | 86324828100 | 57600 | 57600 | 57700 | 57500 | 4366 |
| 292 | 20240911 | 150400 | 86073239200 | 57600 | 57600 | 57700 | 57500 | 2827 |
| 293 | 20240911 | 150300 | 85910341000 | 57600 | 57600 | 57700 | 57500 | 3229 |
| 294 | 20240911 | 150200 | 85724330500 | 57600 | 57500 | 57700 | 57500 | 3522 |
| 295 | 20240911 | 150100 | 85521462800 | 57600 | 57700 | 57700 | 57500 | 6082 |
| 296 | 20240911 | 150000 | 85171198400 | 57700 | 57600 | 57700 | 57500 | 1768 |
| 297 | 20240911 | 145900 | 85069362600 | 57500 | 57600 | 57700 | 57400 | 23467 |
| 298 | 20240911 | 145800 | 83720060000 | 57600 | 57600 | 57700 | 57500 | 1766 |
| 299 | 20240911 | 145700 | 83618315000 | 57600 | 57600 | 57800 | 57500 | 7159 |
| 300 | 20240911 | 145600 | 83206055800 | 57600 | 57700 | 57800 | 57500 | 6569 |
| 301 | 20240911 | 145500 | 82827685300 | 57600 | 57700 | 57800 | 57600 | 7505 |
| 302 | 20240911 | 145400 | 82395129000 | 57700 | 57600 | 57800 | 57600 | 2244 |
| 303 | 20240911 | 145300 | 82265581400 | 57700 | 57800 | 57900 | 57600 | 6688 |
| 304 | 20240911 | 145200 | 81879833200 | 57900 | 57800 | 57900 | 57700 | 1892 |
| 305 | 20240911 | 145100 | 81770444600 | 57900 | 57700 | 57900 | 57700 | 4067 |
| 306 | 20240911 | 145000 | 81535550300 | 57700 | 57800 | 57900 | 57600 | 6287 |
| 307 | 20240911 | 144900 | 81172727100 | 57800 | 57700 | 57900 | 57700 | 2225 |
| 308 | 20240911 | 144800 | 81044016100 | 57800 | 57800 | 57900 | 57700 | 3172 |
| 309 | 20240911 | 144700 | 80860564800 | 57900 | 57800 | 57900 | 57600 | 5444 |
| 310 | 20240911 | 144600 | 80546093400 | 57900 | 57800 | 58000 | 57700 | 12195 |
| 311 | 20240911 | 144500 | 79840815800 | 57800 | 57800 | 57800 | 57700 | 1914 |
| 312 | 20240911 | 144400 | 79730234300 | 57800 | 57700 | 57900 | 57600 | 7480 |
| 313 | 20240911 | 144300 | 79298429300 | 57700 | 57700 | 57800 | 57600 | 2523 |
| 314 | 20240911 | 144200 | 79152657900 | 57800 | 57700 | 57800 | 57600 | 6167 |
| 315 | 20240911 | 144100 | 78796702700 | 57600 | 57800 | 57800 | 57600 | 12357 |
| 316 | 20240911 | 144000 | 78084300000 | 57800 | 57800 | 57800 | 57600 | 6488 |
| 317 | 20240911 | 143900 | 77709828500 | 57800 | 57800 | 57900 | 57700 | 2718 |
| 318 | 20240911 | 143800 | 77552712500 | 57700 | 57900 | 58000 | 57700 | 11766 |
| 319 | 20240911 | 143700 | 76873485800 | 57900 | 57900 | 58000 | 57800 | 1652 |
| 320 | 20240911 | 143600 | 76777858900 | 57900 | 57900 | 57900 | 57800 | 1383 |
| 321 | 20240911 | 143500 | 76697829200 | 57900 | 57900 | 58000 | 57700 | 6885 |
| 322 | 20240911 | 143400 | 76299693800 | 57900 | 57900 | 58000 | 57800 | 2384 |
| 323 | 20240911 | 143300 | 76161710800 | 57900 | 57900 | 58000 | 57800 | 1661 |
| 324 | 20240911 | 143200 | 76065590300 | 57900 | 58000 | 58000 | 57700 | 5818 |
| 325 | 20240911 | 143100 | 75729316300 | 57900 | 57800 | 58000 | 57800 | 2016 |
| 326 | 20240911 | 143000 | 75612549100 | 57900 | 57800 | 57900 | 57700 | 2804 |
| 327 | 20240911 | 142900 | 75450376800 | 57800 | 57800 | 57800 | 57700 | 6049 |
| 328 | 20240911 | 142800 | 75101194700 | 57800 | 57800 | 57900 | 57700 | 2651 |
| 329 | 20240911 | 142700 | 74947904600 | 57800 | 57900 | 57900 | 57800 | 5157 |
| 330 | 20240911 | 142600 | 74649751700 | 57900 | 57900 | 58000 | 57800 | 7430 |
| 331 | 20240911 | 142500 | 74219553800 | 58000 | 58000 | 58100 | 57900 | 1862 |
| 332 | 20240911 | 142400 | 74111565600 | 58000 | 58100 | 58100 | 57900 | 2577 |
| 333 | 20240911 | 142300 | 73962051000 | 58100 | 58000 | 58100 | 57900 | 4241 |
| 334 | 20240911 | 142200 | 73715986300 | 58000 | 58100 | 58100 | 57900 | 2342 |
| 335 | 20240911 | 142100 | 73580101100 | 58000 | 58000 | 58100 | 57900 | 3032 |
| 336 | 20240911 | 142000 | 73404221600 | 58000 | 58000 | 58100 | 57900 | 1629 |
| 337 | 20240911 | 141900 | 73309743300 | 58000 | 58100 | 58100 | 58000 | 2593 |
| 338 | 20240911 | 141800 | 73159232800 | 58100 | 58000 | 58100 | 57900 | 3704 |
| 339 | 20240911 | 141700 | 72944353600 | 58000 | 58000 | 58100 | 57900 | 9141 |
| 340 | 20240911 | 141600 | 72414063800 | 58000 | 58000 | 58100 | 58000 | 2314 |
| 341 | 20240911 | 141500 | 72279767700 | 58100 | 58100 | 58100 | 58000 | 3256 |
| 342 | 20240911 | 141400 | 72090803100 | 58100 | 58100 | 58100 | 58000 | 1478 |
| 343 | 20240911 | 141300 | 72004986200 | 58000 | 58100 | 58100 | 58000 | 2092 |
| 344 | 20240911 | 141200 | 71883536600 | 58000 | 58100 | 58100 | 57900 | 1561 |
| 345 | 20240911 | 141100 | 71792928400 | 57900 | 58000 | 58100 | 57900 | 7529 |
| 346 | 20240911 | 141000 | 71356320800 | 58000 | 58000 | 58100 | 57900 | 4031 |
| 347 | 20240911 | 140900 | 71122697900 | 58000 | 58000 | 58100 | 58000 | 1968 |
| 348 | 20240911 | 140800 | 71008503800 | 58000 | 58100 | 58100 | 58000 | 2686 |
| 349 | 20240911 | 140700 | 70852633300 | 58000 | 58000 | 58100 | 57900 | 4257 |
| 350 | 20240911 | 140600 | 70605742000 | 58000 | 58000 | 58100 | 57900 | 4550 |
| 351 | 20240911 | 140500 | 70341986500 | 58000 | 57900 | 58000 | 57900 | 1792 |
| 352 | 20240911 | 140400 | 70238145600 | 58000 | 58200 | 58200 | 57900 | 7608 |
| 353 | 20240911 | 140300 | 69796677100 | 58100 | 58200 | 58200 | 58100 | 2220 |
| 354 | 20240911 | 140200 | 69667580100 | 58100 | 58000 | 58200 | 58000 | 9674 |
| 355 | 20240911 | 140100 | 69105494500 | 58000 | 58100 | 58100 | 58000 | 1971 |
| 356 | 20240911 | 140000 | 68991132100 | 58000 | 58100 | 58100 | 58000 | 2552 |
| 357 | 20240911 | 135900 | 68843025700 | 58000 | 58000 | 58100 | 57900 | 1518 |
| 358 | 20240911 | 135800 | 68754928600 | 58000 | 57900 | 58100 | 57900 | 957 |
| 359 | 20240911 | 135700 | 68699462000 | 57900 | 58100 | 58100 | 57900 | 3508 |
| 360 | 20240911 | 135600 | 68496079100 | 58100 | 58000 | 58100 | 57900 | 3959 |
| 361 | 20240911 | 135500 | 68266636000 | 58000 | 58000 | 58000 | 57900 | 2072 |
| 362 | 20240911 | 135400 | 68146542900 | 58000 | 58000 | 58100 | 57900 | 3680 |
| 363 | 20240911 | 135300 | 67933163600 | 57900 | 57900 | 58000 | 57900 | 2575 |
| 364 | 20240911 | 135200 | 67783994800 | 58000 | 57900 | 58000 | 57900 | 2596 |
| 365 | 20240911 | 135100 | 67633496000 | 58000 | 58000 | 58000 | 57800 | 3736 |
| 366 | 20240911 | 135000 | 67417088300 | 57900 | 57900 | 58000 | 57800 | 3809 |
| 367 | 20240911 | 134900 | 67196543300 | 57900 | 57900 | 58000 | 57800 | 1947 |
| 368 | 20240911 | 134800 | 67083846900 | 57800 | 57800 | 57900 | 57700 | 1451 |
| 369 | 20240911 | 134700 | 66999945100 | 57800 | 57800 | 57800 | 57700 | 2220 |
| 370 | 20240911 | 134600 | 66871706600 | 57700 | 57800 | 57900 | 57700 | 7360 |
| 371 | 20240911 | 134500 | 66446572700 | 57800 | 57900 | 57900 | 57800 | 5377 |
| 372 | 20240911 | 134400 | 66135709200 | 57900 | 57900 | 58000 | 57800 | 4199 |
| 373 | 20240911 | 134300 | 65892589600 | 58000 | 58100 | 58100 | 57900 | 11266 |
| 374 | 20240911 | 134200 | 65239381300 | 58100 | 58200 | 58200 | 58000 | 2443 |
| 375 | 20240911 | 134100 | 65097447200 | 58100 | 58200 | 58200 | 58000 | 3620 |
| 376 | 20240911 | 134000 | 64887160900 | 58000 | 58100 | 58200 | 58000 | 2777 |
| 377 | 20240911 | 133900 | 64725727700 | 58200 | 58100 | 58200 | 58100 | 1598 |
| 378 | 20240911 | 133800 | 64632832600 | 58100 | 58100 | 58200 | 58100 | 1617 |
| 379 | 20240911 | 133700 | 64538826200 | 58100 | 58200 | 58300 | 58100 | 5863 |
| 380 | 20240911 | 133600 | 64197591400 | 58200 | 58100 | 58200 | 58100 | 1621 |
| 381 | 20240911 | 133500 | 64103377400 | 58100 | 58200 | 58200 | 58100 | 1685 |
| 382 | 20240911 | 133400 | 64005430800 | 58200 | 58000 | 58200 | 58000 | 3016 |
| 383 | 20240911 | 133300 | 63830201100 | 58100 | 58100 | 58100 | 58000 | 1185 |
| 384 | 20240911 | 133200 | 63761398100 | 58100 | 58100 | 58200 | 58000 | 2057 |
| 385 | 20240911 | 133100 | 63641925400 | 58000 | 58200 | 58300 | 57900 | 5522 |
| 386 | 20240911 | 133000 | 63321313300 | 58200 | 58200 | 58300 | 58100 | 2949 |
| 387 | 20240911 | 132900 | 63149698200 | 58200 | 58300 | 58300 | 58200 | 1017 |
| 388 | 20240911 | 132800 | 63090466700 | 58200 | 58300 | 58300 | 58200 | 2076 |
| 389 | 20240911 | 132700 | 62969610400 | 58300 | 58200 | 58400 | 58200 | 1079 |
| 390 | 20240911 | 132600 | 62906742200 | 58400 | 58300 | 58400 | 58200 | 7204 |
| 391 | 20240911 | 132500 | 62486648400 | 58400 | 58300 | 58400 | 58300 | 7874 |
| 392 | 20240911 | 132400 | 62027481800 | 58400 | 58400 | 58400 | 58200 | 3538 |
| 393 | 20240911 | 132300 | 61821009200 | 58400 | 58200 | 58500 | 58100 | 27624 |
| 394 | 20240911 | 132200 | 60210913000 | 58200 | 58200 | 58200 | 58100 | 902 |
| 395 | 20240911 | 132100 | 60158462000 | 58200 | 58200 | 58200 | 58100 | 1061 |
| 396 | 20240911 | 132000 | 60096747600 | 58200 | 58000 | 58200 | 58000 | 7414 |
| 397 | 20240911 | 131900 | 59666246700 | 58000 | 58000 | 58100 | 58000 | 4940 |
| 398 | 20240911 | 131800 | 59379656600 | 58000 | 58100 | 58100 | 58000 | 3344 |
| 399 | 20240911 | 131700 | 59185605600 | 58000 | 58000 | 58100 | 58000 | 1340 |
| 400 | 20240911 | 131600 | 59107839300 | 58100 | 57900 | 58100 | 57900 | 2540 |
| 401 | 20240911 | 131500 | 58960518100 | 57900 | 57900 | 58100 | 57900 | 5800 |
| 402 | 20240911 | 131400 | 58624418600 | 57900 | 58000 | 58100 | 57900 | 23159 |
| 403 | 20240911 | 131300 | 57281700900 | 58000 | 58100 | 58200 | 58000 | 13251 |
| 404 | 20240911 | 131200 | 56512060000 | 58100 | 58200 | 58200 | 58100 | 2023 |
| 405 | 20240911 | 131100 | 56394396800 | 58100 | 58200 | 58300 | 58100 | 3789 |
| 406 | 20240911 | 131000 | 56173983800 | 58200 | 58200 | 58300 | 58100 | 2250 |
| 407 | 20240911 | 130900 | 56043085300 | 58200 | 58300 | 58300 | 58100 | 12436 |
| 408 | 20240911 | 130800 | 55319454100 | 58300 | 58300 | 58400 | 58200 | 1953 |
| 409 | 20240911 | 130700 | 55205619100 | 58200 | 58300 | 58400 | 58200 | 5831 |
| 410 | 20240911 | 130600 | 54865638200 | 58300 | 58400 | 58400 | 58300 | 982 |
| 411 | 20240911 | 130500 | 54808344400 | 58400 | 58400 | 58500 | 58300 | 1036 |
| 412 | 20240911 | 130400 | 54747856000 | 58400 | 58500 | 58500 | 58400 | 1470 |
| 413 | 20240911 | 130300 | 54661971800 | 58500 | 58500 | 58500 | 58300 | 2064 |
| 414 | 20240911 | 130200 | 54541388100 | 58500 | 58500 | 58500 | 58400 | 954 |
| 415 | 20240911 | 130100 | 54485623000 | 58500 | 58500 | 58500 | 58300 | 3023 |
| 416 | 20240911 | 130000 | 54309032300 | 58400 | 58500 | 58500 | 58400 | 6252 |
| 417 | 20240911 | 125900 | 53943816000 | 58400 | 58500 | 58500 | 58400 | 904 |
| 418 | 20240911 | 125800 | 53890978000 | 58500 | 58400 | 58500 | 58400 | 1061 |
| 419 | 20240911 | 125700 | 53828942000 | 58400 | 58400 | 58500 | 58400 | 1324 |
| 420 | 20240911 | 125600 | 53751524700 | 58500 | 58500 | 58500 | 58400 | 1200 |
| 421 | 20240911 | 125500 | 53681368800 | 58400 | 58500 | 58600 | 58400 | 12216 |
| 422 | 20240911 | 125400 | 52966770400 | 58500 | 58400 | 58500 | 58400 | 1581 |
| 423 | 20240911 | 125300 | 52874320500 | 58500 | 58500 | 58500 | 58400 | 718 |
| 424 | 20240911 | 125200 | 52832360700 | 58500 | 58400 | 58500 | 58400 | 827 |
| 425 | 20240911 | 125100 | 52784011900 | 58400 | 58500 | 58500 | 58400 | 1625 |
| 426 | 20240911 | 125000 | 52689054600 | 58500 | 58500 | 58500 | 58400 | 1746 |
| 427 | 20240911 | 124900 | 52587030200 | 58500 | 58500 | 58500 | 58300 | 2112 |
| 428 | 20240911 | 124800 | 52463638200 | 58500 | 58500 | 58500 | 58300 | 1779 |
| 429 | 20240911 | 124700 | 52359713900 | 58400 | 58300 | 58500 | 58300 | 1258 |
| 430 | 20240911 | 124600 | 52286273600 | 58400 | 58400 | 58500 | 58300 | 556 |
| 431 | 20240911 | 124500 | 52253819500 | 58500 | 58500 | 58500 | 58300 | 1926 |
| 432 | 20240911 | 124400 | 52141339500 | 58400 | 58500 | 58500 | 58400 | 975 |
| 433 | 20240911 | 124300 | 52084342200 | 58400 | 58500 | 58500 | 58400 | 8075 |
| 434 | 20240911 | 124200 | 51612288300 | 58500 | 58500 | 58500 | 58400 | 910 |
| 435 | 20240911 | 124100 | 51559092200 | 58500 | 58500 | 58500 | 58400 | 1050 |
| 436 | 20240911 | 124000 | 51497736300 | 58500 | 58300 | 58500 | 58300 | 3452 |
| 437 | 20240911 | 123900 | 51296168900 | 58400 | 58300 | 58400 | 58300 | 893 |
| 438 | 20240911 | 123800 | 51244052400 | 58300 | 58400 | 58400 | 58300 | 761 |
| 439 | 20240911 | 123700 | 51199649000 | 58400 | 58300 | 58400 | 58300 | 7946 |
| 440 | 20240911 | 123600 | 50735763400 | 58300 | 58400 | 58400 | 58300 | 1905 |
| 441 | 20240911 | 123500 | 50624640400 | 58400 | 58400 | 58400 | 58300 | 900 |
| 442 | 20240911 | 123400 | 50572138800 | 58400 | 58400 | 58400 | 58300 | 1446 |
| 443 | 20240911 | 123300 | 50487762300 | 58300 | 58400 | 58400 | 58300 | 687 |
| 444 | 20240911 | 123200 | 50447667300 | 58300 | 58300 | 58400 | 58200 | 5372 |
| 445 | 20240911 | 123100 | 50134610000 | 58200 | 58300 | 58300 | 58200 | 1152 |
| 446 | 20240911 | 123000 | 50067489600 | 58300 | 58400 | 58400 | 58200 | 3001 |
| 447 | 20240911 | 122900 | 49892520700 | 58400 | 58300 | 58400 | 58300 | 717 |
| 448 | 20240911 | 122800 | 49850683700 | 58400 | 58300 | 58400 | 58200 | 656 |
| 449 | 20240911 | 122700 | 49812393800 | 58300 | 58300 | 58400 | 58200 | 4021 |
| 450 | 20240911 | 122600 | 49577964300 | 58300 | 58300 | 58300 | 58200 | 2898 |
| 451 | 20240911 | 122500 | 49409145000 | 58300 | 58300 | 58300 | 58200 | 3059 |
| 452 | 20240911 | 122400 | 49230939500 | 58300 | 58300 | 58300 | 58200 | 3158 |
| 453 | 20240911 | 122300 | 49046882900 | 58300 | 58300 | 58300 | 58200 | 1695 |
| 454 | 20240911 | 122200 | 48948137000 | 58300 | 58500 | 58600 | 58200 | 32509 |
| 455 | 20240911 | 122100 | 47048796900 | 58500 | 58700 | 58700 | 58500 | 16097 |
| 456 | 20240911 | 122000 | 46105680000 | 58700 | 58600 | 58700 | 58600 | 823 |
| 457 | 20240911 | 121900 | 46057411900 | 58600 | 58700 | 58700 | 58600 | 1529 |
| 458 | 20240911 | 121800 | 45967783100 | 58700 | 58800 | 58800 | 58600 | 5416 |
| 459 | 20240911 | 121700 | 45649974100 | 58700 | 58800 | 58800 | 58700 | 1095 |
| 460 | 20240911 | 121600 | 45585626800 | 58800 | 58800 | 58800 | 58700 | 910 |
| 461 | 20240911 | 121500 | 45532178300 | 58700 | 58800 | 58800 | 58700 | 1281 |
| 462 | 20240911 | 121400 | 45456932200 | 58800 | 58700 | 58800 | 58700 | 902 |
| 463 | 20240911 | 121300 | 45403927200 | 58800 | 58800 | 58800 | 58700 | 1421 |
| 464 | 20240911 | 121200 | 45320407400 | 58800 | 58800 | 58900 | 58700 | 626 |
| 465 | 20240911 | 121100 | 45283599300 | 58800 | 58700 | 58900 | 58700 | 986 |
| 466 | 20240911 | 121000 | 45225629900 | 58800 | 58800 | 58900 | 58700 | 917 |
| 467 | 20240911 | 120900 | 45171727300 | 58800 | 58900 | 58900 | 58700 | 4197 |
| 468 | 20240911 | 120800 | 44924966000 | 58900 | 58900 | 58900 | 58800 | 965 |
| 469 | 20240911 | 120700 | 44868174300 | 58900 | 58900 | 58900 | 58800 | 744 |
| 470 | 20240911 | 120600 | 44824396300 | 58800 | 58900 | 58900 | 58800 | 696 |
| 471 | 20240911 | 120500 | 44783451100 | 58800 | 58800 | 58900 | 58700 | 4355 |
| 472 | 20240911 | 120400 | 44527333700 | 58700 | 58800 | 58800 | 58700 | 952 |
| 473 | 20240911 | 120300 | 44471374500 | 58800 | 58800 | 58800 | 58700 | 1094 |
| 474 | 20240911 | 120200 | 44407104500 | 58800 | 58800 | 58800 | 58700 | 926 |
| 475 | 20240911 | 120100 | 44352698700 | 58800 | 58800 | 58800 | 58700 | 559 |
| 476 | 20240911 | 120000 | 44319850400 | 58700 | 58700 | 58800 | 58700 | 1223 |
| 477 | 20240911 | 115900 | 44248003600 | 58700 | 58800 | 58800 | 58700 | 1154 |
| 478 | 20240911 | 115800 | 44180197500 | 58700 | 58800 | 58800 | 58700 | 1260 |
| 479 | 20240911 | 115700 | 44106130700 | 58800 | 58800 | 58800 | 58700 | 3310 |
| 480 | 20240911 | 115600 | 43911537800 | 58800 | 58800 | 58800 | 58700 | 4356 |
| 481 | 20240911 | 115500 | 43655448100 | 58700 | 58800 | 58800 | 58700 | 695 |
| 482 | 20240911 | 115400 | 43614619100 | 58700 | 58800 | 58800 | 58700 | 2081 |
| 483 | 20240911 | 115300 | 43492423100 | 58700 | 58800 | 58800 | 58700 | 846 |
| 484 | 20240911 | 115200 | 43442709800 | 58700 | 58800 | 58800 | 58700 | 1048 |
| 485 | 20240911 | 115100 | 43381149200 | 58800 | 58700 | 58800 | 58700 | 1374 |
| 486 | 20240911 | 115000 | 43300460500 | 58800 | 58700 | 58800 | 58700 | 830 |
| 487 | 20240911 | 114900 | 43251704400 | 58700 | 58700 | 58800 | 58700 | 830 |
| 488 | 20240911 | 114800 | 43202951400 | 58800 | 58800 | 58800 | 58700 | 851 |
| 489 | 20240911 | 114700 | 43152940300 | 58700 | 58800 | 58800 | 58700 | 1593 |
| 490 | 20240911 | 114600 | 43059341900 | 58700 | 58900 | 58900 | 58700 | 1650 |
| 491 | 20240911 | 114500 | 42962347000 | 58900 | 58900 | 58900 | 58700 | 802 |
| 492 | 20240911 | 114400 | 42915166400 | 58900 | 58900 | 58900 | 58700 | 1111 |
| 493 | 20240911 | 114300 | 42849824500 | 58800 | 58900 | 58900 | 58800 | 826 |
| 494 | 20240911 | 114200 | 42801225600 | 58900 | 58700 | 59000 | 58700 | 10560 |
| 495 | 20240911 | 114100 | 42179825400 | 58800 | 58700 | 58800 | 58700 | 2109 |
| 496 | 20240911 | 114000 | 42055978000 | 58800 | 58800 | 58800 | 58700 | 1222 |
| 497 | 20240911 | 113900 | 41984189700 | 58700 | 58800 | 58800 | 58700 | 2393 |
| 498 | 20240911 | 113800 | 41843654700 | 58800 | 58800 | 58800 | 58700 | 1114 |
| 499 | 20240911 | 113700 | 41778212600 | 58700 | 58800 | 58800 | 58700 | 744 |
| 500 | 20240911 | 113600 | 41734484900 | 58700 | 58700 | 58800 | 58700 | 3594 |
| 501 | 20240911 | 113500 | 41523396300 | 58700 | 58700 | 58800 | 58700 | 2023 |
| 502 | 20240911 | 113400 | 41404587100 | 58800 | 58800 | 58800 | 58700 | 1323 |
| 503 | 20240911 | 113300 | 41326860900 | 58700 | 58700 | 58800 | 58700 | 2151 |
| 504 | 20240911 | 113200 | 41200563900 | 58800 | 58700 | 58800 | 58700 | 1303 |
| 505 | 20240911 | 113100 | 41124004600 | 58700 | 58800 | 58800 | 58700 | 2369 |
| 506 | 20240911 | 113000 | 40984896500 | 58700 | 58800 | 58900 | 58700 | 2530 |
| 507 | 20240911 | 112900 | 40836131300 | 58800 | 58900 | 59000 | 58800 | 834 |
| 508 | 20240911 | 112800 | 40787030500 | 59000 | 58800 | 59000 | 58800 | 1553 |
| 509 | 20240911 | 112700 | 40695585100 | 58900 | 58900 | 59000 | 58800 | 2033 |
| 510 | 20240911 | 112600 | 40575906400 | 59000 | 58900 | 59000 | 58800 | 1392 |
| 511 | 20240911 | 112500 | 40493883400 | 59000 | 58900 | 59000 | 58900 | 1186 |
| 512 | 20240911 | 112400 | 40423997800 | 59000 | 59000 | 59000 | 58900 | 987 |
| 513 | 20240911 | 112300 | 40365813200 | 59000 | 59000 | 59000 | 58900 | 969 |
| 514 | 20240911 | 112200 | 40308696500 | 58900 | 59000 | 59000 | 58900 | 3509 |
| 515 | 20240911 | 112100 | 40101964400 | 59000 | 58900 | 59000 | 58900 | 1218 |
| 516 | 20240911 | 112000 | 40030184800 | 58900 | 58900 | 59000 | 58900 | 1017 |
| 517 | 20240911 | 111900 | 39970234100 | 59000 | 59000 | 59000 | 58900 | 1435 |
| 518 | 20240911 | 111800 | 39885628300 | 59000 | 59100 | 59100 | 58900 | 2960 |
| 519 | 20240911 | 111700 | 39711002000 | 59000 | 59100 | 59100 | 59000 | 1157 |
| 520 | 20240911 | 111600 | 39642680900 | 59100 | 59100 | 59100 | 59000 | 1460 |
| 521 | 20240911 | 111500 | 39556472900 | 59100 | 58900 | 59100 | 58900 | 2829 |
| 522 | 20240911 | 111400 | 39389570600 | 59000 | 58900 | 59000 | 58900 | 805 |
| 523 | 20240911 | 111300 | 39342116600 | 59000 | 59000 | 59100 | 58900 | 1845 |
| 524 | 20240911 | 111200 | 39233283600 | 59100 | 59000 | 59100 | 58900 | 1256 |
| 525 | 20240911 | 111100 | 39159173400 | 59100 | 59100 | 59100 | 58900 | 2448 |
| 526 | 20240911 | 111000 | 39014721300 | 59000 | 59100 | 59100 | 59000 | 1321 |
| 527 | 20240911 | 110900 | 38936707700 | 59100 | 59100 | 59100 | 59000 | 4629 |
| 528 | 20240911 | 110800 | 38663174900 | 59100 | 59100 | 59100 | 59000 | 1948 |
| 529 | 20240911 | 110700 | 38548191700 | 59000 | 58900 | 59100 | 58900 | 4055 |
| 530 | 20240911 | 110600 | 38308920000 | 59000 | 59000 | 59000 | 58900 | 1198 |
| 531 | 20240911 | 110500 | 38238298100 | 59000 | 58900 | 59000 | 58800 | 3152 |
| 532 | 20240911 | 110400 | 38052689900 | 58900 | 58900 | 58900 | 58800 | 1249 |
| 533 | 20240911 | 110300 | 37979178500 | 58800 | 58800 | 58900 | 58800 | 1134 |
| 534 | 20240911 | 110200 | 37912443200 | 58800 | 58900 | 58900 | 58800 | 982 |
| 535 | 20240911 | 110100 | 37854646300 | 58800 | 58800 | 58900 | 58700 | 5104 |
| 536 | 20240911 | 110000 | 37554517200 | 58800 | 58800 | 58800 | 58700 | 1164 |
| 537 | 20240911 | 105900 | 37486119800 | 58800 | 58800 | 58800 | 58700 | 1343 |
| 538 | 20240911 | 105800 | 37407235000 | 58800 | 58800 | 58800 | 58700 | 870 |
| 539 | 20240911 | 105700 | 37356123000 | 58700 | 58800 | 58800 | 58700 | 1454 |
| 540 | 20240911 | 105600 | 37270690100 | 58800 | 58800 | 58800 | 58700 | 764 |
| 541 | 20240911 | 105500 | 37225821500 | 58800 | 58900 | 58900 | 58700 | 4625 |
| 542 | 20240911 | 105400 | 36953824200 | 58900 | 58900 | 58900 | 58800 | 897 |
| 543 | 20240911 | 105300 | 36901062400 | 58900 | 58800 | 58900 | 58800 | 997 |
| 544 | 20240911 | 105200 | 36842387800 | 58900 | 58800 | 58900 | 58700 | 5053 |
| 545 | 20240911 | 105100 | 36545269700 | 58700 | 58700 | 58800 | 58700 | 833 |
| 546 | 20240911 | 105000 | 36496345200 | 58800 | 58700 | 58800 | 58700 | 932 |
| 547 | 20240911 | 104900 | 36441593700 | 58700 | 58800 | 58800 | 58700 | 735 |
| 548 | 20240911 | 104800 | 36398412500 | 58700 | 58800 | 58800 | 58700 | 1344 |
| 549 | 20240911 | 104700 | 36319449000 | 58800 | 58800 | 58800 | 58700 | 874 |
| 550 | 20240911 | 104600 | 36268122000 | 58800 | 58800 | 58800 | 58700 | 853 |
| 551 | 20240911 | 104500 | 36217987800 | 58800 | 58900 | 58900 | 58700 | 2977 |
| 552 | 20240911 | 104400 | 36042937600 | 58800 | 58900 | 58900 | 58800 | 2547 |
| 553 | 20240911 | 104300 | 35892950900 | 58900 | 58900 | 58900 | 58800 | 1667 |
| 554 | 20240911 | 104200 | 35794804000 | 58800 | 58800 | 58900 | 58800 | 1303 |
| 555 | 20240911 | 104100 | 35718141300 | 58800 | 58700 | 58900 | 58600 | 15484 |
| 556 | 20240911 | 104000 | 34808782400 | 58700 | 58700 | 58700 | 58600 | 798 |
| 557 | 20240911 | 103900 | 34761987100 | 58600 | 58600 | 58700 | 58600 | 2820 |
| 558 | 20240911 | 103800 | 34596668400 | 58600 | 58800 | 58800 | 58600 | 1341 |
| 559 | 20240911 | 103700 | 34517950700 | 58700 | 58800 | 58800 | 58600 | 1150 |
| 560 | 20240911 | 103600 | 34450420800 | 58700 | 58800 | 58800 | 58700 | 9195 |
| 561 | 20240911 | 103500 | 33910588800 | 58800 | 58800 | 58800 | 58700 | 1369 |
| 562 | 20240911 | 103400 | 33830137900 | 58700 | 58800 | 58900 | 58700 | 4068 |
| 563 | 20240911 | 103300 | 33591001600 | 58800 | 58900 | 58900 | 58800 | 1162 |
| 564 | 20240911 | 103200 | 33522610100 | 58800 | 58900 | 58900 | 58800 | 765 |
| 565 | 20240911 | 103100 | 33477606200 | 58900 | 58800 | 58900 | 58800 | 2113 |
| 566 | 20240911 | 103000 | 33353208200 | 58900 | 58900 | 58900 | 58700 | 1385 |
| 567 | 20240911 | 102900 | 33271715800 | 58800 | 58800 | 58900 | 58700 | 16023 |
| 568 | 20240911 | 102800 | 32329742500 | 58800 | 58800 | 58900 | 58700 | 10557 |
| 569 | 20240911 | 102700 | 31708927500 | 58800 | 59000 | 59000 | 58800 | 7141 |
| 570 | 20240911 | 102600 | 31288370500 | 59000 | 58900 | 59000 | 58900 | 3368 |
| 571 | 20240911 | 102500 | 31089935200 | 59000 | 59100 | 59100 | 58900 | 6431 |
| 572 | 20240911 | 102400 | 30710473200 | 59000 | 59100 | 59100 | 59000 | 1180 |
| 573 | 20240911 | 102300 | 30640821400 | 59000 | 59000 | 59100 | 59000 | 1238 |
| 574 | 20240911 | 102200 | 30567713800 | 59100 | 59100 | 59100 | 59000 | 833 |
| 575 | 20240911 | 102100 | 30518517100 | 59000 | 59100 | 59200 | 59000 | 1082 |
| 576 | 20240911 | 102000 | 30454534000 | 59100 | 59200 | 59200 | 59000 | 5047 |
| 577 | 20240911 | 101900 | 30156188800 | 59200 | 59200 | 59200 | 59100 | 1653 |
| 578 | 20240911 | 101800 | 30058464100 | 59100 | 59100 | 59200 | 59100 | 1322 |
| 579 | 20240911 | 101700 | 29980236100 | 59100 | 59200 | 59200 | 59100 | 1436 |
| 580 | 20240911 | 101600 | 29895255900 | 59200 | 59100 | 59200 | 59100 | 6525 |
| 581 | 20240911 | 101500 | 29509017100 | 59200 | 59200 | 59300 | 59100 | 1848 |
| 582 | 20240911 | 101400 | 29399531900 | 59300 | 59300 | 59300 | 59200 | 2802 |
| 583 | 20240911 | 101300 | 29233545100 | 59300 | 59300 | 59300 | 59200 | 1570 |
| 584 | 20240911 | 101200 | 29140527800 | 59200 | 59100 | 59300 | 59000 | 9848 |
| 585 | 20240911 | 101100 | 28557918500 | 59100 | 59100 | 59100 | 59000 | 842 |
| 586 | 20240911 | 101000 | 28508182400 | 59100 | 59100 | 59100 | 59000 | 1586 |
| 587 | 20240911 | 100900 | 28414521100 | 59100 | 59200 | 59200 | 59000 | 2229 |
| 588 | 20240911 | 100800 | 28282806500 | 59200 | 59300 | 59300 | 59000 | 6783 |
| 589 | 20240911 | 100700 | 27881661200 | 59200 | 59300 | 59300 | 59200 | 1227 |
| 590 | 20240911 | 100600 | 27808973000 | 59200 | 59300 | 59300 | 59200 | 1748 |
| 591 | 20240911 | 100500 | 27705397500 | 59300 | 59200 | 59300 | 59100 | 2166 |
| 592 | 20240911 | 100400 | 27577217600 | 59200 | 59300 | 59300 | 59200 | 1017 |
| 593 | 20240911 | 100300 | 27516973800 | 59300 | 59300 | 59300 | 59200 | 3381 |
| 594 | 20240911 | 100200 | 27316558300 | 59200 | 59300 | 59300 | 59200 | 1155 |
| 595 | 20240911 | 100100 | 27248145600 | 59300 | 59200 | 59300 | 59100 | 3732 |
| 596 | 20240911 | 100000 | 27027099100 | 59200 | 59000 | 59200 | 58900 | 9133 |
| 597 | 20240911 | 095900 | 26487305200 | 59000 | 58900 | 59100 | 58900 | 3569 |
| 598 | 20240911 | 095800 | 26276749600 | 58900 | 59100 | 59100 | 58900 | 3414 |
| 599 | 20240911 | 095700 | 26075397500 | 59000 | 59200 | 59200 | 58900 | 10310 |
| 600 | 20240911 | 095600 | 25466757000 | 59100 | 59100 | 59200 | 59100 | 1777 |
| 601 | 20240911 | 095500 | 25361683500 | 59100 | 59000 | 59200 | 59000 | 3213 |
| 602 | 20240911 | 095400 | 25171779900 | 59000 | 59000 | 59100 | 59000 | 3858 |
| 603 | 20240911 | 095300 | 24943877100 | 59100 | 59000 | 59100 | 58900 | 4492 |
| 604 | 20240911 | 095200 | 24678845600 | 58900 | 58900 | 59000 | 58900 | 1490 |
| 605 | 20240911 | 095100 | 24591057400 | 59000 | 58900 | 59000 | 58900 | 1795 |
| 606 | 20240911 | 095000 | 24485273700 | 58900 | 58900 | 59000 | 58900 | 1448 |
| 607 | 20240911 | 094900 | 24399945400 | 58900 | 58800 | 59000 | 58800 | 5258 |
| 608 | 20240911 | 094800 | 24090291700 | 58800 | 58800 | 58900 | 58700 | 4838 |
| 609 | 20240911 | 094700 | 23805950300 | 58700 | 58700 | 58900 | 58700 | 3782 |
| 610 | 20240911 | 094600 | 23583734800 | 58700 | 58800 | 58900 | 58700 | 2547 |
| 611 | 20240911 | 094500 | 23434037500 | 58800 | 58800 | 58900 | 58800 | 6154 |
| 612 | 20240911 | 094400 | 23072127100 | 58800 | 58800 | 58900 | 58700 | 5343 |
| 613 | 20240911 | 094300 | 22758045900 | 58700 | 58800 | 58900 | 58700 | 11060 |
| 614 | 20240911 | 094200 | 22107735800 | 58900 | 58900 | 59000 | 58800 | 2072 |
| 615 | 20240911 | 094100 | 21985735800 | 58900 | 58900 | 59000 | 58900 | 1594 |
| 616 | 20240911 | 094000 | 21891802400 | 59000 | 59000 | 59000 | 58800 | 1431 |
| 617 | 20240911 | 093900 | 21807515900 | 58900 | 59000 | 59100 | 58900 | 3907 |
| 618 | 20240911 | 093800 | 21577342500 | 58900 | 59000 | 59100 | 58900 | 4621 |
| 619 | 20240911 | 093700 | 21304957800 | 59000 | 59100 | 59200 | 58900 | 4974 |
| 620 | 20240911 | 093600 | 21011349600 | 59100 | 59100 | 59100 | 59000 | 2372 |
| 621 | 20240911 | 093500 | 20871234900 | 59100 | 59000 | 59100 | 58900 | 2754 |
| 622 | 20240911 | 093400 | 20708671500 | 59000 | 58900 | 59000 | 58800 | 10765 |
| 623 | 20240911 | 093300 | 20074767000 | 58800 | 58900 | 58900 | 58800 | 3290 |
| 624 | 20240911 | 093200 | 19881182900 | 58900 | 58700 | 58900 | 58600 | 19026 |
| 625 | 20240911 | 093100 | 18764099900 | 58700 | 58700 | 58800 | 58700 | 2753 |
| 626 | 20240911 | 093000 | 18602380700 | 58800 | 58800 | 58900 | 58700 | 10629 |
| 627 | 20240911 | 092900 | 17977478600 | 58900 | 58900 | 59000 | 58800 | 10229 |
| 628 | 20240911 | 092800 | 17374784300 | 58800 | 58900 | 58900 | 58800 | 3269 |
| 629 | 20240911 | 092700 | 17182503000 | 58900 | 58800 | 58900 | 58800 | 2840 |
| 630 | 20240911 | 092600 | 17015342100 | 58800 | 58900 | 59000 | 58800 | 4475 |
| 631 | 20240911 | 092500 | 16751804200 | 59000 | 58900 | 59100 | 58800 | 13203 |
| 632 | 20240911 | 092400 | 15974239600 | 58900 | 59000 | 59000 | 58700 | 6709 |
| 633 | 20240911 | 092300 | 15579450600 | 58900 | 59200 | 59200 | 58800 | 31719 |
| 634 | 20240911 | 092200 | 13707513700 | 59200 | 59400 | 59400 | 59100 | 14403 |
| 635 | 20240911 | 092100 | 12854785800 | 59400 | 59400 | 59500 | 59300 | 3483 |
| 636 | 20240911 | 092000 | 12647970800 | 59400 | 59300 | 59400 | 59300 | 6689 |
| 637 | 20240911 | 091900 | 12250787900 | 59300 | 59600 | 59600 | 59300 | 14673 |
| 638 | 20240911 | 091800 | 11378178800 | 59600 | 59700 | 59700 | 59600 | 1736 |
| 639 | 20240911 | 091700 | 11274654500 | 59600 | 60000 | 60000 | 59600 | 10156 |
| 640 | 20240911 | 091600 | 10667767400 | 59900 | 59900 | 60100 | 59800 | 12045 |
| 641 | 20240911 | 091500 | 9946537000 | 59900 | 60100 | 60100 | 59800 | 46422 |
| 642 | 20240911 | 091400 | 7162605200 | 60100 | 60000 | 60100 | 60000 | 4185 |
| 643 | 20240911 | 091300 | 6911176900 | 60000 | 60100 | 60200 | 60000 | 2362 |
| 644 | 20240911 | 091200 | 6769238900 | 60100 | 60100 | 60200 | 60100 | 1986 |
| 645 | 20240911 | 091100 | 6649869900 | 60100 | 60000 | 60200 | 60000 | 2881 |
| 646 | 20240911 | 091000 | 6476730400 | 60100 | 60100 | 60100 | 59900 | 16540 |
| 647 | 20240911 | 090900 | 5484158100 | 60100 | 60200 | 60200 | 60000 | 10179 |
| 648 | 20240911 | 090800 | 4872631900 | 60200 | 60100 | 60200 | 60000 | 7849 |
| 649 | 20240911 | 090700 | 4400991600 | 60000 | 60200 | 60200 | 59900 | 18926 |
| 650 | 20240911 | 090600 | 3264005800 | 60300 | 60300 | 60400 | 60200 | 3946 |
| 651 | 20240911 | 090500 | 3026237500 | 60300 | 60600 | 60600 | 60200 | 10178 |
| 652 | 20240911 | 090400 | 2411968200 | 60500 | 60900 | 60900 | 60500 | 10713 |
| 653 | 20240911 | 090300 | 1762024000 | 60900 | 60900 | 61000 | 60800 | 3639 |
| 654 | 20240911 | 090200 | 1540607700 | 61000 | 61100 | 61100 | 60900 | 4394 |
| 655 | 20240911 | 090100 | 1272736000 | 61200 | 61200 | 61300 | 61000 | 8940 |
| 656 | 20240911 | 090000 | 726073200 | 61100 | 61500 | 61500 | 61100 | 11814 |