36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 3 | 20240912 | 195300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240912 | 195200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240912 | 195100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240912 | 195000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240912 | 194900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240912 | 194800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240912 | 194700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240912 | 194600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240912 | 194500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240912 | 194400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240912 | 194300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240912 | 194200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240912 | 194100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240912 | 194000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240912 | 193900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240912 | 193800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240912 | 193700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240912 | 193600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240912 | 193500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240912 | 193400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240912 | 193300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240912 | 193200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240912 | 193100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240912 | 193000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240912 | 192900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240912 | 192800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240912 | 192700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240912 | 192600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240912 | 192500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240912 | 192400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 33 | 20240912 | 192300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240912 | 192200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240912 | 192100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240912 | 192000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240912 | 191900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240912 | 191800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240912 | 191700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240912 | 191600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240912 | 191500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240912 | 191400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240912 | 191300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240912 | 191200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240912 | 191100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240912 | 191000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240912 | 190900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240912 | 190800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240912 | 190700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240912 | 190600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240912 | 190500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240912 | 190400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240912 | 190300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240912 | 190200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240912 | 190100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240912 | 190000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240912 | 185900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240912 | 185800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240912 | 185700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240912 | 185600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240912 | 185500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240912 | 185400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 63 | 20240912 | 185300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240912 | 185200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240912 | 185100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240912 | 185000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240912 | 184900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240912 | 184800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240912 | 184700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240912 | 184600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240912 | 184500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240912 | 184400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240912 | 184300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240912 | 184200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240912 | 184100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240912 | 184000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240912 | 183900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240912 | 183800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240912 | 183700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240912 | 183600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240912 | 183500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240912 | 183400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240912 | 183300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240912 | 183200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240912 | 183100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240912 | 183000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240912 | 182900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240912 | 182800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240912 | 182700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240912 | 182600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240912 | 182500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240912 | 182400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 93 | 20240912 | 182300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240912 | 182200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240912 | 182100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240912 | 182000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240912 | 181900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240912 | 181800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240912 | 181700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240912 | 181600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240912 | 181500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240912 | 181400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240912 | 181300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240912 | 181200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240912 | 181100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240912 | 181000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240912 | 180900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240912 | 180800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240912 | 180700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240912 | 180600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240912 | 180500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240912 | 180400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240912 | 180300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240912 | 180200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240912 | 180100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240912 | 180000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240912 | 175900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240912 | 175800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240912 | 175700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240912 | 175600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240912 | 175500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240912 | 175400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 123 | 20240912 | 175300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240912 | 175200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240912 | 175100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240912 | 175000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240912 | 174900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240912 | 174800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240912 | 174700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240912 | 174600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240912 | 174500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240912 | 174400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240912 | 174300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240912 | 174200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240912 | 174100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240912 | 174000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240912 | 173900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240912 | 173800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240912 | 173700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240912 | 173600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240912 | 173500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240912 | 173400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240912 | 173300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240912 | 173200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240912 | 173100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240912 | 173000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240912 | 172900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240912 | 172800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240912 | 172700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240912 | 172600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240912 | 172500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240912 | 172400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 153 | 20240912 | 172300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240912 | 172200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240912 | 172100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240912 | 172000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240912 | 171900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240912 | 171800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240912 | 171700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240912 | 171600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240912 | 171500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240912 | 171400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240912 | 171300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240912 | 171200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240912 | 171100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240912 | 171000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240912 | 170900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240912 | 170800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240912 | 170700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240912 | 170600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240912 | 170500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240912 | 170400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240912 | 170300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240912 | 170200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240912 | 170100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240912 | 170000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240912 | 165900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240912 | 165800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240912 | 165700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240912 | 165600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240912 | 165500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240912 | 165400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 183 | 20240912 | 165300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240912 | 165200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240912 | 165100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240912 | 165000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240912 | 164900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240912 | 164800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240912 | 164700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240912 | 164600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240912 | 164500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240912 | 164400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240912 | 164300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240912 | 164200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240912 | 164100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240912 | 164000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240912 | 163900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240912 | 163800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240912 | 163700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240912 | 163600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240912 | 163500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240912 | 163400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240912 | 163300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240912 | 163200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240912 | 163100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240912 | 163000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240912 | 162900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240912 | 162800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240912 | 162700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240912 | 162600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240912 | 162500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240912 | 162400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 213 | 20240912 | 162300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240912 | 162200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20240912 | 162100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20240912 | 162000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20240912 | 161900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20240912 | 161800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20240912 | 161700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20240912 | 161600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20240912 | 161500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20240912 | 161400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20240912 | 161300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20240912 | 161200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20240912 | 161100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20240912 | 161000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20240912 | 160900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20240912 | 160800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20240912 | 160700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20240912 | 160600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20240912 | 160500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20240912 | 160400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20240912 | 160300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20240912 | 160200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240912 | 160100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20240912 | 160000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20240912 | 155900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20240912 | 155800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20240912 | 155700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20240912 | 155600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20240912 | 155500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20240912 | 155400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 243 | 20240912 | 155300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20240912 | 155200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20240912 | 155100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20240912 | 155000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20240912 | 154900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20240912 | 154800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20240912 | 154700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20240912 | 154600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20240912 | 154500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20240912 | 154400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20240912 | 154300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20240912 | 154200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20240912 | 154100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20240912 | 154000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20240912 | 153900 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20240912 | 153800 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20240912 | 153700 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20240912 | 153600 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20240912 | 153500 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20240912 | 153400 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20240912 | 153300 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20240912 | 153200 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20240912 | 153100 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20240912 | 153000 | 99234449600 | 58300 | 58300 | 58300 | 58300 | 451764 |
| 267 | 20240912 | 152900 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20240912 | 152800 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20240912 | 152700 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20240912 | 152600 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20240912 | 152500 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20240912 | 152400 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 273 | 20240912 | 152300 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20240912 | 152200 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20240912 | 152100 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20240912 | 152000 | 72896608400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20240912 | 151900 | 72896608400 | 58100 | 58200 | 58200 | 58000 | 5528 |
| 278 | 20240912 | 151800 | 72575549800 | 58200 | 58100 | 58200 | 58000 | 5231 |
| 279 | 20240912 | 151700 | 72271658600 | 58100 | 58200 | 58300 | 58100 | 7035 |
| 280 | 20240912 | 151600 | 71862325400 | 58100 | 58200 | 58300 | 58000 | 8935 |
| 281 | 20240912 | 151500 | 71342685800 | 58200 | 58400 | 58400 | 58200 | 7859 |
| 282 | 20240912 | 151400 | 70884713800 | 58400 | 58300 | 58400 | 58300 | 1936 |
| 283 | 20240912 | 151300 | 70771775000 | 58300 | 58300 | 58400 | 58200 | 13013 |
| 284 | 20240912 | 151200 | 70013095300 | 58400 | 58400 | 58400 | 58300 | 4105 |
| 285 | 20240912 | 151100 | 69773400800 | 58400 | 58300 | 58400 | 58300 | 6189 |
| 286 | 20240912 | 151000 | 69412427100 | 58400 | 58300 | 58400 | 58300 | 2322 |
| 287 | 20240912 | 150900 | 69276853700 | 58400 | 58300 | 58400 | 58200 | 6031 |
| 288 | 20240912 | 150800 | 68925348400 | 58300 | 58200 | 58300 | 58200 | 3106 |
| 289 | 20240912 | 150700 | 68744433600 | 58300 | 58200 | 58300 | 58200 | 4142 |
| 290 | 20240912 | 150600 | 68503188700 | 58200 | 58100 | 58200 | 58100 | 3417 |
| 291 | 20240912 | 150500 | 68304423300 | 58100 | 58200 | 58200 | 58100 | 1572 |
| 292 | 20240912 | 150400 | 68213015000 | 58200 | 58100 | 58200 | 58100 | 1355 |
| 293 | 20240912 | 150300 | 68134225900 | 58100 | 58100 | 58200 | 58100 | 2753 |
| 294 | 20240912 | 150200 | 67974205400 | 58200 | 58100 | 58200 | 58000 | 3470 |
| 295 | 20240912 | 150100 | 67772503800 | 58100 | 58100 | 58100 | 58000 | 1827 |
| 296 | 20240912 | 150000 | 67666443800 | 58100 | 58000 | 58100 | 58000 | 819 |
| 297 | 20240912 | 145900 | 67618893000 | 58100 | 58100 | 58100 | 58000 | 5180 |
| 298 | 20240912 | 145800 | 67318033600 | 58000 | 58000 | 58100 | 57900 | 6313 |
| 299 | 20240912 | 145700 | 66951978200 | 57900 | 57900 | 58000 | 57800 | 10517 |
| 300 | 20240912 | 145600 | 66342967800 | 57900 | 57900 | 58000 | 57900 | 1446 |
| 301 | 20240912 | 145500 | 66259190200 | 58000 | 58000 | 58000 | 57900 | 2597 |
| 302 | 20240912 | 145400 | 66108729400 | 57900 | 58000 | 58100 | 57900 | 5177 |
| 303 | 20240912 | 145300 | 65808487000 | 58000 | 58200 | 58200 | 58000 | 2728 |
| 304 | 20240912 | 145200 | 65649998900 | 58200 | 58200 | 58200 | 58100 | 3498 |
| 305 | 20240912 | 145100 | 65446729900 | 58200 | 58200 | 58300 | 58100 | 4879 |
| 306 | 20240912 | 145000 | 65162867300 | 58200 | 58200 | 58300 | 58100 | 5440 |
| 307 | 20240912 | 144900 | 64846249500 | 58200 | 58100 | 58200 | 58100 | 2540 |
| 308 | 20240912 | 144800 | 64698538800 | 58100 | 58200 | 58200 | 58000 | 11487 |
| 309 | 20240912 | 144700 | 64030943700 | 58200 | 58200 | 58200 | 58100 | 1947 |
| 310 | 20240912 | 144600 | 63917696000 | 58200 | 58100 | 58200 | 58100 | 2338 |
| 311 | 20240912 | 144500 | 63781794500 | 58100 | 58100 | 58200 | 58100 | 2163 |
| 312 | 20240912 | 144400 | 63656007500 | 58100 | 58200 | 58200 | 58100 | 4300 |
| 313 | 20240912 | 144300 | 63405870700 | 58200 | 58200 | 58200 | 58100 | 1498 |
| 314 | 20240912 | 144200 | 63318798100 | 58100 | 58100 | 58200 | 58100 | 1655 |
| 315 | 20240912 | 144100 | 63222580200 | 58100 | 58100 | 58200 | 58100 | 1719 |
| 316 | 20240912 | 144000 | 63122660600 | 58100 | 58000 | 58200 | 58000 | 7143 |
| 317 | 20240912 | 143900 | 62707715500 | 58100 | 58100 | 58100 | 58000 | 1588 |
| 318 | 20240912 | 143800 | 62615564600 | 58000 | 58000 | 58100 | 58000 | 945 |
| 319 | 20240912 | 143700 | 62560734900 | 58100 | 58000 | 58100 | 57900 | 10014 |
| 320 | 20240912 | 143600 | 61979970800 | 58000 | 58000 | 58100 | 57900 | 4446 |
| 321 | 20240912 | 143500 | 61722072100 | 58100 | 58100 | 58200 | 58000 | 8166 |
| 322 | 20240912 | 143400 | 61247669400 | 58200 | 58200 | 58200 | 58100 | 1489 |
| 323 | 20240912 | 143300 | 61161072200 | 58100 | 58200 | 58200 | 58100 | 1960 |
| 324 | 20240912 | 143200 | 61047088700 | 58200 | 58200 | 58200 | 58100 | 2067 |
| 325 | 20240912 | 143100 | 60926873300 | 58100 | 58100 | 58200 | 58100 | 2038 |
| 326 | 20240912 | 143000 | 60808359500 | 58100 | 58100 | 58200 | 58000 | 3582 |
| 327 | 20240912 | 142900 | 60600173500 | 58000 | 58000 | 58100 | 58000 | 2763 |
| 328 | 20240912 | 142800 | 60439739000 | 58100 | 58100 | 58100 | 58000 | 2093 |
| 329 | 20240912 | 142700 | 60318299900 | 58000 | 58100 | 58100 | 58000 | 1345 |
| 330 | 20240912 | 142600 | 60240227400 | 58000 | 58100 | 58100 | 57900 | 5516 |
| 331 | 20240912 | 142500 | 59920133300 | 58100 | 58000 | 58100 | 57900 | 3115 |
| 332 | 20240912 | 142400 | 59739427300 | 58000 | 58000 | 58000 | 57900 | 1943 |
| 333 | 20240912 | 142300 | 59626800400 | 57900 | 57900 | 58000 | 57900 | 1467 |
| 334 | 20240912 | 142200 | 59541774200 | 58000 | 58000 | 58000 | 57900 | 2118 |
| 335 | 20240912 | 142100 | 59419028900 | 58000 | 57800 | 58000 | 57800 | 8681 |
| 336 | 20240912 | 142000 | 58916442300 | 57900 | 57900 | 57900 | 57800 | 3686 |
| 337 | 20240912 | 141900 | 58703294500 | 57800 | 57900 | 57900 | 57800 | 847 |
| 338 | 20240912 | 141800 | 58654309000 | 57800 | 57800 | 57900 | 57700 | 3423 |
| 339 | 20240912 | 141700 | 58456380200 | 57700 | 57700 | 57900 | 57700 | 1827 |
| 340 | 20240912 | 141600 | 58350829400 | 57700 | 57700 | 57800 | 57600 | 5254 |
| 341 | 20240912 | 141500 | 58047653700 | 57600 | 57600 | 57800 | 57600 | 3683 |
| 342 | 20240912 | 141400 | 57835103200 | 57600 | 57500 | 57800 | 57500 | 23552 |
| 343 | 20240912 | 141300 | 56476541500 | 57500 | 57500 | 57600 | 57500 | 1287 |
| 344 | 20240912 | 141200 | 56402484400 | 57500 | 57500 | 57600 | 57500 | 1284 |
| 345 | 20240912 | 141100 | 56328592100 | 57500 | 57600 | 57600 | 57500 | 1558 |
| 346 | 20240912 | 141000 | 56238932600 | 57500 | 57500 | 57600 | 57500 | 885 |
| 347 | 20240912 | 140900 | 56188008200 | 57500 | 57600 | 57600 | 57500 | 4109 |
| 348 | 20240912 | 140800 | 55951708000 | 57500 | 57500 | 57600 | 57500 | 1329 |
| 349 | 20240912 | 140700 | 55875255800 | 57500 | 57600 | 57600 | 57400 | 4177 |
| 350 | 20240912 | 140600 | 55635078700 | 57500 | 57500 | 57600 | 57500 | 1962 |
| 351 | 20240912 | 140500 | 55522222200 | 57500 | 57500 | 57600 | 57500 | 1622 |
| 352 | 20240912 | 140400 | 55428939900 | 57500 | 57500 | 57600 | 57500 | 1505 |
| 353 | 20240912 | 140300 | 55342367600 | 57600 | 57500 | 57600 | 57500 | 657 |
| 354 | 20240912 | 140200 | 55304564200 | 57500 | 57400 | 57600 | 57400 | 18635 |
| 355 | 20240912 | 140100 | 54233237500 | 57400 | 57500 | 57500 | 57400 | 699 |
| 356 | 20240912 | 140000 | 54193081200 | 57400 | 57500 | 57500 | 57300 | 4508 |
| 357 | 20240912 | 135900 | 53934289000 | 57400 | 57500 | 57500 | 57300 | 3969 |
| 358 | 20240912 | 135800 | 53706455400 | 57500 | 57400 | 57500 | 57400 | 1804 |
| 359 | 20240912 | 135700 | 53602888200 | 57400 | 57400 | 57500 | 57300 | 6848 |
| 360 | 20240912 | 135600 | 53209768200 | 57400 | 57400 | 57500 | 57400 | 3671 |
| 361 | 20240912 | 135500 | 52999018500 | 57500 | 57500 | 57500 | 57400 | 985 |
| 362 | 20240912 | 135400 | 52942439900 | 57500 | 57500 | 57500 | 57400 | 1462 |
| 363 | 20240912 | 135300 | 52858476900 | 57500 | 57400 | 57500 | 57400 | 2573 |
| 364 | 20240912 | 135200 | 52710704200 | 57500 | 57400 | 57500 | 57400 | 646 |
| 365 | 20240912 | 135100 | 52673607800 | 57400 | 57400 | 57500 | 57400 | 1208 |
| 366 | 20240912 | 135000 | 52604225900 | 57400 | 57500 | 57500 | 57400 | 1140 |
| 367 | 20240912 | 134900 | 52538733900 | 57500 | 57500 | 57500 | 57400 | 972 |
| 368 | 20240912 | 134800 | 52482899400 | 57500 | 57400 | 57500 | 57400 | 1064 |
| 369 | 20240912 | 134700 | 52421806000 | 57400 | 57400 | 57500 | 57400 | 1224 |
| 370 | 20240912 | 134600 | 52351513400 | 57400 | 57500 | 57500 | 57400 | 1137 |
| 371 | 20240912 | 134500 | 52286160400 | 57500 | 57500 | 57500 | 57400 | 692 |
| 372 | 20240912 | 134400 | 52246422000 | 57400 | 57500 | 57500 | 57400 | 979 |
| 373 | 20240912 | 134300 | 52190191800 | 57500 | 57500 | 57600 | 57400 | 9794 |
| 374 | 20240912 | 134200 | 51627090000 | 57400 | 57400 | 57500 | 57400 | 1523 |
| 375 | 20240912 | 134100 | 51539623000 | 57400 | 57400 | 57500 | 57400 | 1362 |
| 376 | 20240912 | 134000 | 51461393000 | 57400 | 57400 | 57500 | 57400 | 1237 |
| 377 | 20240912 | 133900 | 51390330200 | 57400 | 57500 | 57500 | 57400 | 718 |
| 378 | 20240912 | 133800 | 51349094200 | 57400 | 57500 | 57500 | 57400 | 990 |
| 379 | 20240912 | 133700 | 51292260600 | 57400 | 57400 | 57500 | 57400 | 2566 |
| 380 | 20240912 | 133600 | 51144765200 | 57500 | 57500 | 57500 | 57400 | 1190 |
| 381 | 20240912 | 133500 | 51076442000 | 57400 | 57300 | 57500 | 57300 | 3218 |
| 382 | 20240912 | 133400 | 50891628000 | 57400 | 57400 | 57500 | 57300 | 4244 |
| 383 | 20240912 | 133300 | 50648019200 | 57300 | 57500 | 57500 | 57300 | 5469 |
| 384 | 20240912 | 133200 | 50334128500 | 57400 | 57500 | 57500 | 57400 | 1267 |
| 385 | 20240912 | 133100 | 50261361200 | 57500 | 57500 | 57500 | 57400 | 859 |
| 386 | 20240912 | 133000 | 50212026200 | 57500 | 57400 | 57500 | 57400 | 1161 |
| 387 | 20240912 | 132900 | 50145337900 | 57500 | 57400 | 57500 | 57300 | 2797 |
| 388 | 20240912 | 132800 | 49984795100 | 57400 | 57400 | 57500 | 57400 | 1087 |
| 389 | 20240912 | 132700 | 49922378100 | 57400 | 57400 | 57500 | 57300 | 3083 |
| 390 | 20240912 | 132600 | 49745444600 | 57300 | 57400 | 57500 | 57300 | 3629 |
| 391 | 20240912 | 132500 | 49537164000 | 57400 | 57500 | 57500 | 57400 | 1005 |
| 392 | 20240912 | 132400 | 49479450900 | 57400 | 57400 | 57500 | 57400 | 1524 |
| 393 | 20240912 | 132300 | 49391921700 | 57400 | 57300 | 57500 | 57300 | 2672 |
| 394 | 20240912 | 132200 | 49238579900 | 57300 | 57500 | 57500 | 57300 | 19149 |
| 395 | 20240912 | 132100 | 48138103300 | 57500 | 57600 | 57600 | 57500 | 1138 |
| 396 | 20240912 | 132000 | 48072643200 | 57500 | 57600 | 57600 | 57500 | 874 |
| 397 | 20240912 | 131900 | 48022365700 | 57600 | 57500 | 57600 | 57500 | 1226 |
| 398 | 20240912 | 131800 | 47951850400 | 57500 | 57500 | 57600 | 57500 | 932 |
| 399 | 20240912 | 131700 | 47898238300 | 57600 | 57500 | 57600 | 57500 | 1214 |
| 400 | 20240912 | 131600 | 47828412700 | 57600 | 57500 | 57600 | 57500 | 1117 |
| 401 | 20240912 | 131500 | 47764105700 | 57500 | 57600 | 57600 | 57500 | 2385 |
| 402 | 20240912 | 131400 | 47626802700 | 57600 | 57600 | 57700 | 57500 | 7271 |
| 403 | 20240912 | 131300 | 47208049500 | 57700 | 57700 | 57700 | 57600 | 1170 |
| 404 | 20240912 | 131200 | 47140576000 | 57700 | 57700 | 57700 | 57600 | 915 |
| 405 | 20240912 | 131100 | 47087853200 | 57700 | 57600 | 57700 | 57600 | 1061 |
| 406 | 20240912 | 131000 | 47026713600 | 57700 | 57600 | 57700 | 57600 | 653 |
| 407 | 20240912 | 130900 | 46989076000 | 57700 | 57700 | 57700 | 57600 | 1147 |
| 408 | 20240912 | 130800 | 46922916700 | 57700 | 57600 | 57700 | 57600 | 991 |
| 409 | 20240912 | 130700 | 46865816100 | 57600 | 57600 | 57700 | 57600 | 5341 |
| 410 | 20240912 | 130600 | 46557693800 | 57600 | 57800 | 57800 | 57600 | 7977 |
| 411 | 20240912 | 130500 | 46097416300 | 57700 | 57800 | 57800 | 57700 | 788 |
| 412 | 20240912 | 130400 | 46051921600 | 57700 | 57800 | 57800 | 57700 | 850 |
| 413 | 20240912 | 130300 | 46002845600 | 57700 | 57700 | 57800 | 57700 | 1232 |
| 414 | 20240912 | 130200 | 45931718300 | 57800 | 57700 | 57800 | 57700 | 630 |
| 415 | 20240912 | 130100 | 45895338200 | 57700 | 57800 | 57800 | 57700 | 992 |
| 416 | 20240912 | 130000 | 45838058600 | 57700 | 57700 | 57800 | 57700 | 791 |
| 417 | 20240912 | 125900 | 45792400600 | 57700 | 57700 | 57800 | 57700 | 839 |
| 418 | 20240912 | 125800 | 45743961700 | 57800 | 57800 | 57800 | 57700 | 427 |
| 419 | 20240912 | 125700 | 45719315600 | 57700 | 57800 | 57800 | 57600 | 6872 |
| 420 | 20240912 | 125600 | 45323197700 | 57800 | 57800 | 57900 | 57700 | 4701 |
| 421 | 20240912 | 125500 | 45051470200 | 57800 | 57800 | 57900 | 57800 | 635 |
| 422 | 20240912 | 125400 | 45014744100 | 57900 | 57900 | 57900 | 57800 | 878 |
| 423 | 20240912 | 125300 | 44963957300 | 57900 | 57800 | 57900 | 57800 | 958 |
| 424 | 20240912 | 125200 | 44908578600 | 57800 | 57800 | 57900 | 57800 | 4102 |
| 425 | 20240912 | 125100 | 44671424200 | 57900 | 57800 | 57900 | 57800 | 845 |
| 426 | 20240912 | 125000 | 44622562300 | 57900 | 57800 | 57900 | 57800 | 557 |
| 427 | 20240912 | 124900 | 44590351600 | 57900 | 57900 | 57900 | 57800 | 516 |
| 428 | 20240912 | 124800 | 44560502200 | 57800 | 57800 | 57900 | 57800 | 564 |
| 429 | 20240912 | 124700 | 44527879400 | 57800 | 57900 | 57900 | 57800 | 651 |
| 430 | 20240912 | 124600 | 44490229800 | 57900 | 57900 | 57900 | 57800 | 4582 |
| 431 | 20240912 | 124500 | 44225380300 | 57900 | 57900 | 57900 | 57800 | 597 |
| 432 | 20240912 | 124400 | 44190858600 | 57900 | 57800 | 57900 | 57800 | 485 |
| 433 | 20240912 | 124300 | 44162801400 | 57900 | 57800 | 57900 | 57700 | 5120 |
| 434 | 20240912 | 124200 | 43866899700 | 57800 | 57700 | 57800 | 57600 | 1721 |
| 435 | 20240912 | 124100 | 43767608800 | 57700 | 57700 | 57800 | 57600 | 10068 |
| 436 | 20240912 | 124000 | 43186645600 | 57800 | 57700 | 57800 | 57700 | 609 |
| 437 | 20240912 | 123900 | 43151475800 | 57700 | 57800 | 57800 | 57700 | 694 |
| 438 | 20240912 | 123800 | 43111407600 | 57800 | 57800 | 57800 | 57700 | 565 |
| 439 | 20240912 | 123700 | 43078788300 | 57800 | 57800 | 57800 | 57700 | 741 |
| 440 | 20240912 | 123600 | 43035986400 | 57800 | 57800 | 57800 | 57700 | 569 |
| 441 | 20240912 | 123500 | 43003143100 | 57800 | 57700 | 57800 | 57700 | 513 |
| 442 | 20240912 | 123400 | 42973530400 | 57700 | 57700 | 57800 | 57600 | 3426 |
| 443 | 20240912 | 123300 | 42775814500 | 57700 | 57700 | 57700 | 57600 | 856 |
| 444 | 20240912 | 123200 | 42726474400 | 57700 | 57700 | 57700 | 57600 | 949 |
| 445 | 20240912 | 123100 | 42671745300 | 57600 | 57600 | 57700 | 57600 | 656 |
| 446 | 20240912 | 123000 | 42633954500 | 57700 | 57700 | 57700 | 57600 | 842 |
| 447 | 20240912 | 122900 | 42585425700 | 57700 | 57700 | 57700 | 57600 | 289 |
| 448 | 20240912 | 122800 | 42568772100 | 57700 | 57600 | 57700 | 57600 | 422 |
| 449 | 20240912 | 122700 | 42544446100 | 57600 | 57800 | 57800 | 57600 | 6673 |
| 450 | 20240912 | 122600 | 42159400400 | 57800 | 57800 | 57800 | 57700 | 1035 |
| 451 | 20240912 | 122500 | 42099620400 | 57800 | 57800 | 57800 | 57700 | 1079 |
| 452 | 20240912 | 122400 | 42037338900 | 57800 | 57800 | 57800 | 57700 | 800 |
| 453 | 20240912 | 122300 | 41991140100 | 57800 | 57800 | 57800 | 57700 | 667 |
| 454 | 20240912 | 122200 | 41952615100 | 57800 | 57800 | 57800 | 57700 | 797 |
| 455 | 20240912 | 122100 | 41906595600 | 57700 | 57800 | 57800 | 57700 | 923 |
| 456 | 20240912 | 122000 | 41853291300 | 57700 | 57800 | 57800 | 57700 | 1415 |
| 457 | 20240912 | 121900 | 41771531100 | 57800 | 57700 | 57800 | 57700 | 580 |
| 458 | 20240912 | 121800 | 41738020000 | 57700 | 57700 | 57800 | 57700 | 931 |
| 459 | 20240912 | 121700 | 41684282800 | 57800 | 57800 | 57800 | 57700 | 331 |
| 460 | 20240912 | 121600 | 41665164600 | 57700 | 57700 | 57800 | 57700 | 1105 |
| 461 | 20240912 | 121500 | 41601324300 | 57700 | 57700 | 57800 | 57700 | 869 |
| 462 | 20240912 | 121400 | 41551140000 | 57800 | 57900 | 57900 | 57700 | 4537 |
| 463 | 20240912 | 121300 | 41288898000 | 57900 | 57800 | 57900 | 57800 | 332 |
| 464 | 20240912 | 121200 | 41269701300 | 57800 | 57800 | 57900 | 57800 | 349 |
| 465 | 20240912 | 121100 | 41249506700 | 57800 | 57800 | 57900 | 57800 | 601 |
| 466 | 20240912 | 121000 | 41214759500 | 57800 | 57700 | 57900 | 57700 | 7539 |
| 467 | 20240912 | 120900 | 40778997800 | 57800 | 57700 | 57800 | 57700 | 401 |
| 468 | 20240912 | 120800 | 40755842400 | 57700 | 57700 | 57800 | 57700 | 1697 |
| 469 | 20240912 | 120700 | 40657910500 | 57600 | 57600 | 57800 | 57600 | 6465 |
| 470 | 20240912 | 120600 | 40284892200 | 57700 | 57800 | 57800 | 57600 | 909 |
| 471 | 20240912 | 120500 | 40232431800 | 57800 | 57800 | 57800 | 57700 | 570 |
| 472 | 20240912 | 120400 | 40199529900 | 57700 | 57700 | 57800 | 57600 | 1124 |
| 473 | 20240912 | 120300 | 40134692300 | 57700 | 57700 | 57800 | 57600 | 2630 |
| 474 | 20240912 | 120200 | 39982953500 | 57700 | 57700 | 57700 | 57600 | 1266 |
| 475 | 20240912 | 120100 | 39909917000 | 57700 | 57700 | 57800 | 57600 | 1143 |
| 476 | 20240912 | 120000 | 39843981700 | 57700 | 57800 | 57800 | 57700 | 3715 |
| 477 | 20240912 | 115900 | 39629616600 | 57800 | 57800 | 57800 | 57700 | 937 |
| 478 | 20240912 | 115800 | 39575538800 | 57700 | 57800 | 57800 | 57700 | 740 |
| 479 | 20240912 | 115700 | 39532826800 | 57800 | 57800 | 57800 | 57600 | 3882 |
| 480 | 20240912 | 115600 | 39308810900 | 57700 | 57800 | 57800 | 57700 | 1776 |
| 481 | 20240912 | 115500 | 39206202600 | 57700 | 57700 | 57800 | 57700 | 311 |
| 482 | 20240912 | 115400 | 39188250400 | 57700 | 57800 | 57800 | 57700 | 652 |
| 483 | 20240912 | 115300 | 39150599400 | 57800 | 57700 | 57800 | 57700 | 1474 |
| 484 | 20240912 | 115200 | 39065543500 | 57700 | 57600 | 57700 | 57600 | 556 |
| 485 | 20240912 | 115100 | 39033492000 | 57600 | 57700 | 57700 | 57500 | 737 |
| 486 | 20240912 | 115000 | 38991027100 | 57700 | 57700 | 57700 | 57500 | 3632 |
| 487 | 20240912 | 114900 | 38781842600 | 57700 | 57700 | 57800 | 57600 | 4402 |
| 488 | 20240912 | 114800 | 38528042100 | 57700 | 57800 | 57800 | 57700 | 502 |
| 489 | 20240912 | 114700 | 38499056200 | 57700 | 57700 | 57800 | 57700 | 1167 |
| 490 | 20240912 | 114600 | 38431674300 | 57700 | 57800 | 57800 | 57700 | 450 |
| 491 | 20240912 | 114500 | 38405688500 | 57700 | 57800 | 57800 | 57600 | 1047 |
| 492 | 20240912 | 114400 | 38345257900 | 57700 | 57700 | 57800 | 57700 | 634 |
| 493 | 20240912 | 114300 | 38308663100 | 57700 | 57800 | 57800 | 57600 | 10606 |
| 494 | 20240912 | 114200 | 37696750700 | 57700 | 57900 | 57900 | 57700 | 5299 |
| 495 | 20240912 | 114100 | 37390443300 | 57900 | 57800 | 57900 | 57800 | 553 |
| 496 | 20240912 | 114000 | 37358475000 | 57900 | 57900 | 57900 | 57800 | 478 |
| 497 | 20240912 | 113900 | 37330829900 | 57900 | 57900 | 57900 | 57800 | 1059 |
| 498 | 20240912 | 113800 | 37269560600 | 57800 | 57900 | 57900 | 57800 | 883 |
| 499 | 20240912 | 113700 | 37218460700 | 57900 | 57800 | 57900 | 57800 | 559 |
| 500 | 20240912 | 113600 | 37186129100 | 57900 | 57800 | 57900 | 57800 | 688 |
| 501 | 20240912 | 113500 | 37146322500 | 57900 | 57900 | 57900 | 57800 | 708 |
| 502 | 20240912 | 113400 | 37105379900 | 57900 | 57800 | 57900 | 57700 | 995 |
| 503 | 20240912 | 113300 | 37047859200 | 57800 | 57800 | 57800 | 57700 | 2176 |
| 504 | 20240912 | 113200 | 36922142800 | 57700 | 57700 | 57800 | 57700 | 799 |
| 505 | 20240912 | 113100 | 36876020200 | 57800 | 57900 | 57900 | 57700 | 7090 |
| 506 | 20240912 | 113000 | 36466108300 | 58000 | 57900 | 58000 | 57800 | 2699 |
| 507 | 20240912 | 112900 | 36309897500 | 57900 | 57900 | 57900 | 57800 | 955 |
| 508 | 20240912 | 112800 | 36254652900 | 57900 | 57800 | 57900 | 57800 | 1077 |
| 509 | 20240912 | 112700 | 36192323100 | 57900 | 57900 | 58000 | 57800 | 1359 |
| 510 | 20240912 | 112600 | 36113659900 | 57900 | 57900 | 57900 | 57800 | 2081 |
| 511 | 20240912 | 112500 | 35993215700 | 57800 | 57900 | 57900 | 57800 | 605 |
| 512 | 20240912 | 112400 | 35958228400 | 57900 | 58000 | 58000 | 57900 | 3040 |
| 513 | 20240912 | 112300 | 35782177900 | 58000 | 58000 | 58000 | 57900 | 982 |
| 514 | 20240912 | 112200 | 35725238000 | 58000 | 57900 | 58000 | 57900 | 634 |
| 515 | 20240912 | 112100 | 35688484500 | 58000 | 57900 | 58000 | 57900 | 2000 |
| 516 | 20240912 | 112000 | 35572524200 | 57900 | 58000 | 58000 | 57900 | 672 |
| 517 | 20240912 | 111900 | 35533559600 | 57900 | 58000 | 58000 | 57900 | 8094 |
| 518 | 20240912 | 111800 | 35064137300 | 57900 | 57900 | 58000 | 57900 | 3934 |
| 519 | 20240912 | 111700 | 34836234600 | 58000 | 57900 | 58000 | 57900 | 616 |
| 520 | 20240912 | 111600 | 34800522500 | 57900 | 58000 | 58000 | 57900 | 839 |
| 521 | 20240912 | 111500 | 34751920400 | 57900 | 58100 | 58100 | 57900 | 3341 |
| 522 | 20240912 | 111400 | 34558286200 | 58000 | 58000 | 58100 | 58000 | 1297 |
| 523 | 20240912 | 111300 | 34483008400 | 58000 | 58000 | 58100 | 57900 | 4732 |
| 524 | 20240912 | 111200 | 34208555500 | 58000 | 57900 | 58000 | 57800 | 4826 |
| 525 | 20240912 | 111100 | 33929075100 | 57900 | 57800 | 57900 | 57800 | 606 |
| 526 | 20240912 | 111000 | 33894024100 | 57800 | 58000 | 58000 | 57800 | 3837 |
| 527 | 20240912 | 110900 | 33672074600 | 57900 | 57900 | 58000 | 57800 | 3931 |
| 528 | 20240912 | 110800 | 33444510400 | 57900 | 57800 | 57900 | 57800 | 6931 |
| 529 | 20240912 | 110700 | 33043218400 | 57800 | 57800 | 57900 | 57700 | 1374 |
| 530 | 20240912 | 110600 | 32963790100 | 57800 | 57900 | 57900 | 57700 | 2032 |
| 531 | 20240912 | 110500 | 32846326200 | 57800 | 57800 | 57900 | 57700 | 10557 |
| 532 | 20240912 | 110400 | 32236699000 | 57700 | 57600 | 57800 | 57600 | 11395 |
| 533 | 20240912 | 110300 | 31579079300 | 57600 | 57700 | 57700 | 57600 | 1008 |
| 534 | 20240912 | 110200 | 31520972700 | 57700 | 57600 | 57700 | 57500 | 4715 |
| 535 | 20240912 | 110100 | 31249387600 | 57500 | 57600 | 57600 | 57500 | 493 |
| 536 | 20240912 | 110000 | 31221033700 | 57600 | 57600 | 57600 | 57500 | 2199 |
| 537 | 20240912 | 105900 | 31094452800 | 57500 | 57400 | 57600 | 57400 | 1037 |
| 538 | 20240912 | 105800 | 31034818300 | 57400 | 57600 | 57600 | 57400 | 2205 |
| 539 | 20240912 | 105700 | 30908026600 | 57600 | 57600 | 57600 | 57500 | 2105 |
| 540 | 20240912 | 105600 | 30786957400 | 57500 | 57500 | 57600 | 57400 | 2523 |
| 541 | 20240912 | 105500 | 30641877300 | 57400 | 57500 | 57500 | 57400 | 526 |
| 542 | 20240912 | 105400 | 30611661000 | 57500 | 57500 | 57500 | 57400 | 504 |
| 543 | 20240912 | 105300 | 30582715100 | 57500 | 57600 | 57600 | 57400 | 3784 |
| 544 | 20240912 | 105200 | 30365125100 | 57500 | 57500 | 57600 | 57500 | 304 |
| 545 | 20240912 | 105100 | 30347628900 | 57600 | 57500 | 57600 | 57500 | 549 |
| 546 | 20240912 | 105000 | 30316029200 | 57600 | 57500 | 57600 | 57500 | 1053 |
| 547 | 20240912 | 104900 | 30255469900 | 57500 | 57500 | 57600 | 57400 | 2970 |
| 548 | 20240912 | 104800 | 30084697000 | 57500 | 57600 | 57600 | 57500 | 3533 |
| 549 | 20240912 | 104700 | 29881500800 | 57600 | 57600 | 57700 | 57500 | 3768 |
| 550 | 20240912 | 104600 | 29664471100 | 57600 | 57500 | 57700 | 57400 | 29755 |
| 551 | 20240912 | 104500 | 27952344900 | 57500 | 57500 | 57500 | 57400 | 496 |
| 552 | 20240912 | 104400 | 27923840400 | 57500 | 57400 | 57500 | 57300 | 10829 |
| 553 | 20240912 | 104300 | 27302260500 | 57400 | 57400 | 57400 | 57300 | 410 |
| 554 | 20240912 | 104200 | 27278746600 | 57400 | 57400 | 57400 | 57300 | 955 |
| 555 | 20240912 | 104100 | 27223965400 | 57400 | 57400 | 57400 | 57300 | 576 |
| 556 | 20240912 | 104000 | 27190921400 | 57400 | 57400 | 57400 | 57300 | 4111 |
| 557 | 20240912 | 103900 | 26954962700 | 57400 | 57400 | 57400 | 57300 | 1207 |
| 558 | 20240912 | 103800 | 26885740600 | 57300 | 57400 | 57400 | 57300 | 209 |
| 559 | 20240912 | 103700 | 26873748700 | 57400 | 57300 | 57400 | 57200 | 478 |
| 560 | 20240912 | 103600 | 26846354900 | 57200 | 57400 | 57400 | 57200 | 2822 |
| 561 | 20240912 | 103500 | 26684665300 | 57400 | 57300 | 57400 | 57300 | 3628 |
| 562 | 20240912 | 103400 | 26476770400 | 57300 | 57300 | 57300 | 57200 | 403 |
| 563 | 20240912 | 103300 | 26453694300 | 57300 | 57200 | 57300 | 57200 | 915 |
| 564 | 20240912 | 103200 | 26401328700 | 57300 | 57200 | 57300 | 57200 | 2570 |
| 565 | 20240912 | 103100 | 26254224400 | 57300 | 57300 | 57300 | 57200 | 655 |
| 566 | 20240912 | 103000 | 26216723300 | 57300 | 57300 | 57300 | 57200 | 1130 |
| 567 | 20240912 | 102900 | 26152061500 | 57300 | 57400 | 57400 | 57200 | 2325 |
| 568 | 20240912 | 102800 | 26018885000 | 57400 | 57400 | 57400 | 57300 | 1002 |
| 569 | 20240912 | 102700 | 25961456600 | 57400 | 57300 | 57400 | 57200 | 3466 |
| 570 | 20240912 | 102600 | 25762868500 | 57200 | 57300 | 57300 | 57200 | 1136 |
| 571 | 20240912 | 102500 | 25697808200 | 57300 | 57200 | 57300 | 57200 | 386 |
| 572 | 20240912 | 102400 | 25675719400 | 57200 | 57300 | 57300 | 57200 | 1258 |
| 573 | 20240912 | 102300 | 25603727200 | 57200 | 57300 | 57300 | 57200 | 2059 |
| 574 | 20240912 | 102200 | 25485924900 | 57200 | 57300 | 57300 | 57200 | 869 |
| 575 | 20240912 | 102100 | 25436191900 | 57300 | 57200 | 57300 | 57200 | 1906 |
| 576 | 20240912 | 102000 | 25327038700 | 57300 | 57400 | 57400 | 57200 | 15237 |
| 577 | 20240912 | 101900 | 24454356500 | 57300 | 57400 | 57400 | 57300 | 1767 |
| 578 | 20240912 | 101800 | 24353085200 | 57400 | 57300 | 57400 | 57300 | 649 |
| 579 | 20240912 | 101700 | 24315868400 | 57300 | 57300 | 57400 | 57300 | 901 |
| 580 | 20240912 | 101600 | 24264196900 | 57300 | 57400 | 57400 | 57300 | 3936 |
| 581 | 20240912 | 101500 | 24038295500 | 57400 | 57300 | 57400 | 57300 | 1577 |
| 582 | 20240912 | 101400 | 23947864500 | 57300 | 57400 | 57400 | 57300 | 419 |
| 583 | 20240912 | 101300 | 23923817800 | 57300 | 57400 | 57400 | 57300 | 882 |
| 584 | 20240912 | 101200 | 23873222600 | 57400 | 57400 | 57500 | 57300 | 11009 |
| 585 | 20240912 | 101100 | 23241297600 | 57500 | 57400 | 57500 | 57400 | 1670 |
| 586 | 20240912 | 101000 | 23145335100 | 57400 | 57400 | 57500 | 57400 | 3012 |
| 587 | 20240912 | 100900 | 22972432700 | 57500 | 57500 | 57500 | 57400 | 493 |
| 588 | 20240912 | 100800 | 22944098800 | 57500 | 57400 | 57500 | 57400 | 1920 |
| 589 | 20240912 | 100700 | 22833806800 | 57400 | 57500 | 57500 | 57400 | 836 |
| 590 | 20240912 | 100600 | 22785811600 | 57400 | 57500 | 57500 | 57400 | 3995 |
| 591 | 20240912 | 100500 | 22556417100 | 57500 | 57500 | 57500 | 57400 | 689 |
| 592 | 20240912 | 100400 | 22516805000 | 57500 | 57500 | 57500 | 57400 | 296 |
| 593 | 20240912 | 100300 | 22499806700 | 57500 | 57500 | 57500 | 57400 | 1128 |
| 594 | 20240912 | 100200 | 22435027900 | 57500 | 57500 | 57500 | 57400 | 174 |
| 595 | 20240912 | 100100 | 22425023700 | 57500 | 57400 | 57500 | 57400 | 7125 |
| 596 | 20240912 | 100000 | 22015639100 | 57400 | 57400 | 57500 | 57300 | 3735 |
| 597 | 20240912 | 095900 | 21801113500 | 57400 | 57400 | 57500 | 57300 | 3909 |
| 598 | 20240912 | 095800 | 21576554100 | 57400 | 57400 | 57500 | 57400 | 750 |
| 599 | 20240912 | 095700 | 21533470000 | 57400 | 57300 | 57500 | 57300 | 3033 |
| 600 | 20240912 | 095600 | 21359387200 | 57400 | 57400 | 57400 | 57300 | 3052 |
| 601 | 20240912 | 095500 | 21184215100 | 57400 | 57500 | 57500 | 57300 | 3365 |
| 602 | 20240912 | 095400 | 20991076800 | 57500 | 57500 | 57500 | 57400 | 3379 |
| 603 | 20240912 | 095300 | 20797043200 | 57500 | 57400 | 57500 | 57400 | 1389 |
| 604 | 20240912 | 095200 | 20717296000 | 57400 | 57400 | 57500 | 57300 | 3083 |
| 605 | 20240912 | 095100 | 20540353800 | 57400 | 57400 | 57400 | 57300 | 2156 |
| 606 | 20240912 | 095000 | 20416646700 | 57400 | 57300 | 57400 | 57300 | 1024 |
| 607 | 20240912 | 094900 | 20357909100 | 57400 | 57400 | 57400 | 57300 | 933 |
| 608 | 20240912 | 094800 | 20304392400 | 57400 | 57400 | 57400 | 57300 | 2645 |
| 609 | 20240912 | 094700 | 20152594700 | 57300 | 57500 | 57500 | 57300 | 5992 |
| 610 | 20240912 | 094600 | 19808827000 | 57400 | 57400 | 57500 | 57400 | 1859 |
| 611 | 20240912 | 094500 | 19702107100 | 57500 | 57500 | 57500 | 57400 | 4276 |
| 612 | 20240912 | 094400 | 19456646400 | 57400 | 57500 | 57500 | 57400 | 248 |
| 613 | 20240912 | 094300 | 19442398200 | 57500 | 57400 | 57500 | 57300 | 3289 |
| 614 | 20240912 | 094200 | 19253709400 | 57400 | 57400 | 57500 | 57300 | 6203 |
| 615 | 20240912 | 094100 | 18897613700 | 57500 | 57500 | 57500 | 57400 | 1317 |
| 616 | 20240912 | 094000 | 18821889700 | 57500 | 57600 | 57600 | 57400 | 6622 |
| 617 | 20240912 | 093900 | 18441128600 | 57600 | 57600 | 57700 | 57500 | 5273 |
| 618 | 20240912 | 093800 | 18137406700 | 57700 | 57700 | 57700 | 57600 | 1993 |
| 619 | 20240912 | 093700 | 18022571400 | 57700 | 57700 | 57800 | 57600 | 9757 |
| 620 | 20240912 | 093600 | 17459541600 | 57700 | 57800 | 57800 | 57600 | 8235 |
| 621 | 20240912 | 093500 | 16984257100 | 57800 | 57700 | 57800 | 57700 | 2937 |
| 622 | 20240912 | 093400 | 16814533800 | 57800 | 57700 | 57800 | 57600 | 9010 |
| 623 | 20240912 | 093300 | 16294624200 | 57700 | 57500 | 57700 | 57500 | 10329 |
| 624 | 20240912 | 093200 | 15699828400 | 57600 | 57500 | 57600 | 57500 | 7889 |
| 625 | 20240912 | 093100 | 15246141400 | 57500 | 57400 | 57500 | 57400 | 1151 |
| 626 | 20240912 | 093000 | 15179967200 | 57500 | 57500 | 57500 | 57400 | 2436 |
| 627 | 20240912 | 092900 | 15039964500 | 57500 | 57500 | 57500 | 57400 | 3659 |
| 628 | 20240912 | 092800 | 14829574900 | 57500 | 57500 | 57500 | 57400 | 934 |
| 629 | 20240912 | 092700 | 14775904100 | 57500 | 57400 | 57500 | 57400 | 7211 |
| 630 | 20240912 | 092600 | 14361935600 | 57400 | 57400 | 57400 | 57300 | 1242 |
| 631 | 20240912 | 092500 | 14290648900 | 57400 | 57400 | 57500 | 57300 | 4513 |
| 632 | 20240912 | 092400 | 14031578700 | 57500 | 57400 | 57500 | 57300 | 2975 |
| 633 | 20240912 | 092300 | 13860813600 | 57400 | 57400 | 57500 | 57300 | 3911 |
| 634 | 20240912 | 092200 | 13636310900 | 57400 | 57500 | 57500 | 57400 | 5540 |
| 635 | 20240912 | 092100 | 13318264000 | 57500 | 57500 | 57600 | 57400 | 7524 |
| 636 | 20240912 | 092000 | 12885744800 | 57600 | 57600 | 57700 | 57500 | 4838 |
| 637 | 20240912 | 091900 | 12607074400 | 57600 | 57500 | 57600 | 57400 | 9090 |
| 638 | 20240912 | 091800 | 12084136100 | 57400 | 57400 | 57500 | 57400 | 3257 |
| 639 | 20240912 | 091700 | 11897050200 | 57400 | 57600 | 57600 | 57300 | 10536 |
| 640 | 20240912 | 091600 | 11291577000 | 57400 | 57500 | 57600 | 57400 | 16666 |
| 641 | 20240912 | 091500 | 10333322900 | 57500 | 57500 | 57600 | 57300 | 6923 |
| 642 | 20240912 | 091400 | 9935694800 | 57500 | 57300 | 57600 | 57300 | 20216 |
| 643 | 20240912 | 091300 | 8774175700 | 57300 | 57300 | 57400 | 57200 | 2641 |
| 644 | 20240912 | 091200 | 8622861200 | 57300 | 57400 | 57400 | 57200 | 4576 |
| 645 | 20240912 | 091100 | 8360686800 | 57400 | 57400 | 57500 | 57300 | 1541 |
| 646 | 20240912 | 091000 | 8272222900 | 57400 | 57400 | 57500 | 57300 | 9276 |
| 647 | 20240912 | 090900 | 7739740500 | 57400 | 57400 | 57400 | 57200 | 3141 |
| 648 | 20240912 | 090800 | 7559701000 | 57300 | 57400 | 57500 | 57300 | 7486 |
| 649 | 20240912 | 090700 | 7130209300 | 57400 | 57500 | 57500 | 57200 | 8821 |
| 650 | 20240912 | 090600 | 6624426200 | 57500 | 57300 | 57500 | 57300 | 8286 |
| 651 | 20240912 | 090500 | 6149161000 | 57200 | 57400 | 57500 | 57200 | 8581 |
| 652 | 20240912 | 090400 | 5657391000 | 57400 | 57400 | 57600 | 57300 | 8213 |
| 653 | 20240912 | 090300 | 5185724900 | 57300 | 57100 | 57400 | 56900 | 20472 |
| 654 | 20240912 | 090200 | 4018219600 | 57100 | 57500 | 57600 | 57000 | 15128 |
| 655 | 20240912 | 090100 | 3152126400 | 57500 | 57600 | 58000 | 57500 | 18372 |
| 656 | 20240912 | 090000 | 2091259300 | 57600 | 57500 | 57800 | 57200 | 36374 |