36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 3 | 20240913 | 195300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20240913 | 195200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20240913 | 195100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20240913 | 195000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20240913 | 194900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20240913 | 194800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20240913 | 194700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20240913 | 194600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20240913 | 194500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20240913 | 194400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20240913 | 194300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20240913 | 194200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20240913 | 194100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20240913 | 194000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20240913 | 193900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20240913 | 193800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20240913 | 193700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20240913 | 193600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20240913 | 193500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20240913 | 193400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20240913 | 193300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20240913 | 193200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20240913 | 193100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20240913 | 193000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20240913 | 192900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20240913 | 192800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20240913 | 192700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20240913 | 192600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20240913 | 192500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20240913 | 192400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 33 | 20240913 | 192300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20240913 | 192200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20240913 | 192100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20240913 | 192000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20240913 | 191900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20240913 | 191800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20240913 | 191700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20240913 | 191600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20240913 | 191500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20240913 | 191400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20240913 | 191300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20240913 | 191200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20240913 | 191100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20240913 | 191000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20240913 | 190900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20240913 | 190800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20240913 | 190700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20240913 | 190600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20240913 | 190500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20240913 | 190400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20240913 | 190300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20240913 | 190200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20240913 | 190100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20240913 | 190000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20240913 | 185900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20240913 | 185800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20240913 | 185700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20240913 | 185600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20240913 | 185500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20240913 | 185400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 63 | 20240913 | 185300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20240913 | 185200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20240913 | 185100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20240913 | 185000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20240913 | 184900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20240913 | 184800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20240913 | 184700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20240913 | 184600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20240913 | 184500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20240913 | 184400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20240913 | 184300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20240913 | 184200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20240913 | 184100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20240913 | 184000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20240913 | 183900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20240913 | 183800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20240913 | 183700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20240913 | 183600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20240913 | 183500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20240913 | 183400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20240913 | 183300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20240913 | 183200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20240913 | 183100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20240913 | 183000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20240913 | 182900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20240913 | 182800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20240913 | 182700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20240913 | 182600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20240913 | 182500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20240913 | 182400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 93 | 20240913 | 182300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20240913 | 182200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20240913 | 182100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20240913 | 182000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20240913 | 181900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20240913 | 181800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20240913 | 181700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20240913 | 181600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20240913 | 181500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20240913 | 181400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20240913 | 181300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20240913 | 181200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20240913 | 181100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20240913 | 181000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20240913 | 180900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20240913 | 180800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20240913 | 180700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20240913 | 180600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20240913 | 180500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20240913 | 180400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20240913 | 180300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20240913 | 180200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20240913 | 180100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20240913 | 180000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20240913 | 175900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20240913 | 175800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20240913 | 175700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20240913 | 175600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20240913 | 175500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20240913 | 175400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 123 | 20240913 | 175300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20240913 | 175200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20240913 | 175100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20240913 | 175000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20240913 | 174900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20240913 | 174800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20240913 | 174700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20240913 | 174600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20240913 | 174500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20240913 | 174400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20240913 | 174300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20240913 | 174200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20240913 | 174100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20240913 | 174000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20240913 | 173900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20240913 | 173800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20240913 | 173700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20240913 | 173600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20240913 | 173500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20240913 | 173400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20240913 | 173300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20240913 | 173200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20240913 | 173100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20240913 | 173000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20240913 | 172900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20240913 | 172800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20240913 | 172700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20240913 | 172600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20240913 | 172500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20240913 | 172400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 153 | 20240913 | 172300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20240913 | 172200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20240913 | 172100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20240913 | 172000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20240913 | 171900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20240913 | 171800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20240913 | 171700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20240913 | 171600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20240913 | 171500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20240913 | 171400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20240913 | 171300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20240913 | 171200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20240913 | 171100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20240913 | 171000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20240913 | 170900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20240913 | 170800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20240913 | 170700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20240913 | 170600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20240913 | 170500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20240913 | 170400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20240913 | 170300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20240913 | 170200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20240913 | 170100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20240913 | 170000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20240913 | 165900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20240913 | 165800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20240913 | 165700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20240913 | 165600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20240913 | 165500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20240913 | 165400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 183 | 20240913 | 165300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20240913 | 165200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20240913 | 165100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20240913 | 165000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20240913 | 164900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20240913 | 164800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20240913 | 164700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20240913 | 164600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20240913 | 164500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20240913 | 164400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20240913 | 164300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20240913 | 164200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20240913 | 164100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20240913 | 164000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20240913 | 163900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20240913 | 163800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20240913 | 163700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20240913 | 163600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20240913 | 163500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20240913 | 163400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20240913 | 163300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20240913 | 163200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20240913 | 163100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20240913 | 163000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20240913 | 162900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20240913 | 162800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20240913 | 162700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20240913 | 162600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20240913 | 162500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20240913 | 162400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 213 | 20240913 | 162300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20240913 | 162200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20240913 | 162100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20240913 | 162000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20240913 | 161900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20240913 | 161800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20240913 | 161700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20240913 | 161600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20240913 | 161500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20240913 | 161400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20240913 | 161300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20240913 | 161200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20240913 | 161100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20240913 | 161000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20240913 | 160900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20240913 | 160800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20240913 | 160700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20240913 | 160600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20240913 | 160500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20240913 | 160400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20240913 | 160300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20240913 | 160200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20240913 | 160100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20240913 | 160000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20240913 | 155900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20240913 | 155800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20240913 | 155700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20240913 | 155600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20240913 | 155500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20240913 | 155400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 243 | 20240913 | 155300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20240913 | 155200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20240913 | 155100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20240913 | 155000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20240913 | 154900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20240913 | 154800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20240913 | 154700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20240913 | 154600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20240913 | 154500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20240913 | 154400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20240913 | 154300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20240913 | 154200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20240913 | 154100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20240913 | 154000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20240913 | 153900 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20240913 | 153800 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20240913 | 153700 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20240913 | 153600 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20240913 | 153500 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20240913 | 153400 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20240913 | 153300 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20240913 | 153200 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20240913 | 153100 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20240913 | 153000 | 57601292000 | 60700 | 60700 | 60700 | 60700 | 83634 |
| 267 | 20240913 | 152900 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20240913 | 152800 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20240913 | 152700 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20240913 | 152600 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20240913 | 152500 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20240913 | 152400 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 273 | 20240913 | 152300 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20240913 | 152200 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20240913 | 152100 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20240913 | 152000 | 52524708200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240913 | 151900 | 52524708200 | 60800 | 60700 | 60800 | 60600 | 2779 |
| 278 | 20240913 | 151800 | 52355885500 | 60600 | 60600 | 60700 | 60600 | 2260 |
| 279 | 20240913 | 151700 | 52218906800 | 60600 | 60600 | 60700 | 60600 | 969 |
| 280 | 20240913 | 151600 | 52160169900 | 60600 | 60700 | 60700 | 60600 | 647 |
| 281 | 20240913 | 151500 | 52120933900 | 60600 | 60700 | 60700 | 60600 | 2529 |
| 282 | 20240913 | 151400 | 51967490500 | 60600 | 60700 | 60700 | 60600 | 4186 |
| 283 | 20240913 | 151300 | 51713783100 | 60600 | 60700 | 60700 | 60600 | 959 |
| 284 | 20240913 | 151200 | 51655641500 | 60600 | 60700 | 60700 | 60600 | 1124 |
| 285 | 20240913 | 151100 | 51587485400 | 60600 | 60700 | 60700 | 60600 | 1604 |
| 286 | 20240913 | 151000 | 51490243100 | 60600 | 60700 | 60700 | 60600 | 1273 |
| 287 | 20240913 | 150900 | 51413068300 | 60600 | 60700 | 60700 | 60600 | 1332 |
| 288 | 20240913 | 150800 | 51332297000 | 60600 | 60600 | 60700 | 60600 | 707 |
| 289 | 20240913 | 150700 | 51289430100 | 60700 | 60700 | 60700 | 60600 | 1059 |
| 290 | 20240913 | 150600 | 51225222400 | 60600 | 60700 | 60700 | 60600 | 2692 |
| 291 | 20240913 | 150500 | 51062011100 | 60700 | 60700 | 60800 | 60600 | 1666 |
| 292 | 20240913 | 150400 | 50960878400 | 60600 | 60600 | 60700 | 60600 | 1110 |
| 293 | 20240913 | 150300 | 50893562000 | 60600 | 60600 | 60800 | 60600 | 7627 |
| 294 | 20240913 | 150200 | 50430614300 | 60600 | 60600 | 60700 | 60600 | 8228 |
| 295 | 20240913 | 150100 | 49931252300 | 60700 | 60700 | 60700 | 60600 | 1296 |
| 296 | 20240913 | 150000 | 49852646700 | 60600 | 60600 | 60700 | 60600 | 1198 |
| 297 | 20240913 | 145900 | 49780014800 | 60700 | 60700 | 60800 | 60600 | 6385 |
| 298 | 20240913 | 145800 | 49392596500 | 60600 | 60600 | 60700 | 60600 | 1697 |
| 299 | 20240913 | 145700 | 49289688700 | 60600 | 60700 | 60700 | 60600 | 1658 |
| 300 | 20240913 | 145600 | 49189160300 | 60600 | 60600 | 60700 | 60600 | 1924 |
| 301 | 20240913 | 145500 | 49072475900 | 60700 | 60600 | 60700 | 60600 | 14556 |
| 302 | 20240913 | 145400 | 48189066000 | 60600 | 60600 | 60700 | 60600 | 1483 |
| 303 | 20240913 | 145300 | 48099177900 | 60600 | 60600 | 60700 | 60600 | 1308 |
| 304 | 20240913 | 145200 | 48019893200 | 60700 | 60600 | 60700 | 60600 | 1923 |
| 305 | 20240913 | 145100 | 47903305700 | 60600 | 60600 | 60700 | 60600 | 1225 |
| 306 | 20240913 | 145000 | 47829040300 | 60600 | 60700 | 60700 | 60600 | 1703 |
| 307 | 20240913 | 144900 | 47725769000 | 60600 | 60700 | 60700 | 60600 | 1115 |
| 308 | 20240913 | 144800 | 47658166800 | 60600 | 60600 | 60700 | 60600 | 1169 |
| 309 | 20240913 | 144700 | 47587304100 | 60600 | 60700 | 60700 | 60600 | 1402 |
| 310 | 20240913 | 144600 | 47502308100 | 60600 | 60600 | 60700 | 60600 | 1429 |
| 311 | 20240913 | 144500 | 47415667300 | 60600 | 60700 | 60700 | 60600 | 991 |
| 312 | 20240913 | 144400 | 47355588700 | 60600 | 60600 | 60700 | 60600 | 1345 |
| 313 | 20240913 | 144300 | 47274043500 | 60600 | 60600 | 60700 | 60600 | 1157 |
| 314 | 20240913 | 144200 | 47203894700 | 60600 | 60700 | 60700 | 60600 | 1297 |
| 315 | 20240913 | 144100 | 47125269400 | 60700 | 60600 | 60700 | 60600 | 1883 |
| 316 | 20240913 | 144000 | 47011118200 | 60600 | 60700 | 60700 | 60600 | 2777 |
| 317 | 20240913 | 143900 | 46842681000 | 60600 | 60600 | 60700 | 60600 | 1546 |
| 318 | 20240913 | 143800 | 46748962400 | 60600 | 60600 | 60700 | 60500 | 1827 |
| 319 | 20240913 | 143700 | 46638261900 | 60600 | 60500 | 60600 | 60500 | 997 |
| 320 | 20240913 | 143600 | 46577911500 | 60600 | 60600 | 60600 | 60500 | 1460 |
| 321 | 20240913 | 143500 | 46489501700 | 60500 | 60600 | 60600 | 60500 | 1633 |
| 322 | 20240913 | 143400 | 46390635100 | 60500 | 60600 | 60600 | 60500 | 2422 |
| 323 | 20240913 | 143300 | 46243972600 | 60600 | 60500 | 60600 | 60500 | 2480 |
| 324 | 20240913 | 143200 | 46093789600 | 60500 | 60600 | 60600 | 60500 | 1387 |
| 325 | 20240913 | 143100 | 46009856800 | 60500 | 60500 | 60600 | 60500 | 1349 |
| 326 | 20240913 | 143000 | 45928206200 | 60500 | 60400 | 60600 | 60400 | 2008 |
| 327 | 20240913 | 142900 | 45806700600 | 60400 | 60400 | 60500 | 60400 | 782 |
| 328 | 20240913 | 142800 | 45759451200 | 60400 | 60500 | 60600 | 60400 | 1684 |
| 329 | 20240913 | 142700 | 45657607900 | 60400 | 60500 | 60500 | 60400 | 1961 |
| 330 | 20240913 | 142600 | 45539114300 | 60400 | 60400 | 60600 | 60400 | 7328 |
| 331 | 20240913 | 142500 | 45095806200 | 60400 | 60500 | 60500 | 60400 | 1050 |
| 332 | 20240913 | 142400 | 45032345600 | 60400 | 60400 | 60500 | 60400 | 1060 |
| 333 | 20240913 | 142300 | 44968286600 | 60400 | 60400 | 60500 | 60400 | 768 |
| 334 | 20240913 | 142200 | 44921890100 | 60400 | 60500 | 60500 | 60400 | 969 |
| 335 | 20240913 | 142100 | 44863334200 | 60500 | 60500 | 60500 | 60400 | 857 |
| 336 | 20240913 | 142000 | 44811534800 | 60400 | 60500 | 60500 | 60400 | 903 |
| 337 | 20240913 | 141900 | 44756963400 | 60500 | 60500 | 60500 | 60400 | 1056 |
| 338 | 20240913 | 141800 | 44693127500 | 60400 | 60400 | 60500 | 60400 | 952 |
| 339 | 20240913 | 141700 | 44635593000 | 60500 | 60500 | 60500 | 60400 | 1171 |
| 340 | 20240913 | 141600 | 44564841900 | 60500 | 60500 | 60500 | 60400 | 1826 |
| 341 | 20240913 | 141500 | 44454496800 | 60500 | 60500 | 60500 | 60400 | 605 |
| 342 | 20240913 | 141400 | 44417940700 | 60500 | 60500 | 60500 | 60400 | 853 |
| 343 | 20240913 | 141300 | 44366396400 | 60500 | 60500 | 60500 | 60400 | 1922 |
| 344 | 20240913 | 141200 | 44250275000 | 60500 | 60500 | 60600 | 60400 | 5595 |
| 345 | 20240913 | 141100 | 43911849000 | 60500 | 60500 | 60600 | 60500 | 904 |
| 346 | 20240913 | 141000 | 43857120400 | 60500 | 60600 | 60600 | 60500 | 1084 |
| 347 | 20240913 | 140900 | 43791512700 | 60500 | 60400 | 60600 | 60400 | 3482 |
| 348 | 20240913 | 140800 | 43580783500 | 60400 | 60500 | 60500 | 60400 | 1105 |
| 349 | 20240913 | 140700 | 43513990400 | 60400 | 60400 | 60500 | 60400 | 788 |
| 350 | 20240913 | 140600 | 43466376000 | 60400 | 60400 | 60500 | 60400 | 1583 |
| 351 | 20240913 | 140500 | 43370751000 | 60500 | 60500 | 60500 | 60400 | 995 |
| 352 | 20240913 | 140400 | 43310578500 | 60400 | 60400 | 60500 | 60400 | 1364 |
| 353 | 20240913 | 140300 | 43228096700 | 60500 | 60400 | 60500 | 60400 | 755 |
| 354 | 20240913 | 140200 | 43182460900 | 60400 | 60500 | 60500 | 60400 | 699 |
| 355 | 20240913 | 140100 | 43140215900 | 60400 | 60400 | 60500 | 60400 | 787 |
| 356 | 20240913 | 140000 | 43092651100 | 60500 | 60500 | 60600 | 60400 | 1059 |
| 357 | 20240913 | 135900 | 43028561100 | 60500 | 60600 | 60600 | 60400 | 1599 |
| 358 | 20240913 | 135800 | 42931890700 | 60500 | 60700 | 60700 | 60500 | 5705 |
| 359 | 20240913 | 135700 | 42586419300 | 60700 | 60700 | 60700 | 60600 | 980 |
| 360 | 20240913 | 135600 | 42527003500 | 60700 | 60700 | 60700 | 60600 | 855 |
| 361 | 20240913 | 135500 | 42475162700 | 60600 | 60600 | 60700 | 60600 | 783 |
| 362 | 20240913 | 135400 | 42427687900 | 60700 | 60700 | 60700 | 60600 | 748 |
| 363 | 20240913 | 135300 | 42382323300 | 60600 | 60700 | 60700 | 60600 | 463 |
| 364 | 20240913 | 135200 | 42354242600 | 60700 | 60500 | 60700 | 60400 | 3397 |
| 365 | 20240913 | 135100 | 42148538300 | 60500 | 60500 | 60500 | 60400 | 553 |
| 366 | 20240913 | 135000 | 42115099600 | 60500 | 60500 | 60500 | 60400 | 405 |
| 367 | 20240913 | 134900 | 42090601700 | 60500 | 60600 | 60600 | 60400 | 3113 |
| 368 | 20240913 | 134800 | 41902284600 | 60600 | 60700 | 60700 | 60500 | 4532 |
| 369 | 20240913 | 134700 | 41627634400 | 60700 | 60700 | 60800 | 60600 | 4316 |
| 370 | 20240913 | 134600 | 41365656700 | 60800 | 60900 | 60900 | 60700 | 13081 |
| 371 | 20240913 | 134500 | 40570641500 | 60800 | 60900 | 60900 | 60800 | 965 |
| 372 | 20240913 | 134400 | 40511935000 | 60800 | 60900 | 60900 | 60800 | 391 |
| 373 | 20240913 | 134300 | 40488129800 | 60900 | 60900 | 60900 | 60800 | 850 |
| 374 | 20240913 | 134200 | 40436383700 | 60900 | 60800 | 60900 | 60800 | 243 |
| 375 | 20240913 | 134100 | 40421589600 | 60900 | 60900 | 60900 | 60800 | 463 |
| 376 | 20240913 | 134000 | 40393398800 | 60900 | 60900 | 60900 | 60800 | 646 |
| 377 | 20240913 | 133900 | 40354060900 | 60900 | 60900 | 60900 | 60800 | 282 |
| 378 | 20240913 | 133800 | 40336896000 | 60900 | 60900 | 60900 | 60800 | 346 |
| 379 | 20240913 | 133700 | 40315825700 | 60900 | 60900 | 60900 | 60800 | 515 |
| 380 | 20240913 | 133600 | 40284489900 | 60900 | 60800 | 60900 | 60800 | 206 |
| 381 | 20240913 | 133500 | 40271947000 | 60900 | 60800 | 60900 | 60800 | 465 |
| 382 | 20240913 | 133400 | 40243633600 | 60800 | 60900 | 60900 | 60800 | 201 |
| 383 | 20240913 | 133300 | 40231396300 | 60900 | 60800 | 60900 | 60800 | 301 |
| 384 | 20240913 | 133200 | 40213085700 | 60900 | 60900 | 60900 | 60800 | 717 |
| 385 | 20240913 | 133100 | 40169459500 | 60900 | 61000 | 61000 | 60800 | 12087 |
| 386 | 20240913 | 133000 | 39433345600 | 61000 | 61000 | 61000 | 60900 | 657 |
| 387 | 20240913 | 132900 | 39393296600 | 61000 | 61000 | 61000 | 60900 | 631 |
| 388 | 20240913 | 132800 | 39354811100 | 61000 | 60900 | 61000 | 60900 | 644 |
| 389 | 20240913 | 132700 | 39315538200 | 61000 | 60900 | 61000 | 60900 | 465 |
| 390 | 20240913 | 132600 | 39287185200 | 61000 | 61000 | 61000 | 60900 | 720 |
| 391 | 20240913 | 132500 | 39243279400 | 61000 | 61000 | 61000 | 60900 | 325 |
| 392 | 20240913 | 132400 | 39223463300 | 61000 | 61000 | 61000 | 60900 | 438 |
| 393 | 20240913 | 132300 | 39196754500 | 61000 | 61000 | 61000 | 60900 | 468 |
| 394 | 20240913 | 132200 | 39168220200 | 61000 | 61000 | 61000 | 60900 | 787 |
| 395 | 20240913 | 132100 | 39120218300 | 61000 | 61000 | 61000 | 60900 | 1221 |
| 396 | 20240913 | 132000 | 39045739200 | 61000 | 61000 | 61000 | 60900 | 180 |
| 397 | 20240913 | 131900 | 39034761100 | 61000 | 61000 | 61000 | 60900 | 334 |
| 398 | 20240913 | 131800 | 39014390300 | 60900 | 60900 | 61000 | 60900 | 509 |
| 399 | 20240913 | 131700 | 38983366500 | 61000 | 61000 | 61000 | 60900 | 258 |
| 400 | 20240913 | 131600 | 38967631200 | 61000 | 61000 | 61000 | 60900 | 125 |
| 401 | 20240913 | 131500 | 38960009200 | 61000 | 61000 | 61000 | 60900 | 330 |
| 402 | 20240913 | 131400 | 38939879900 | 61000 | 61000 | 61000 | 60900 | 312 |
| 403 | 20240913 | 131300 | 38920851000 | 60900 | 61000 | 61000 | 60900 | 233 |
| 404 | 20240913 | 131200 | 38906645200 | 61000 | 60900 | 61000 | 60800 | 1260 |
| 405 | 20240913 | 131100 | 38829887400 | 60900 | 60900 | 60900 | 60800 | 290 |
| 406 | 20240913 | 131000 | 38812230100 | 60800 | 60900 | 60900 | 60800 | 2405 |
| 407 | 20240913 | 130900 | 38665766800 | 60900 | 60900 | 60900 | 60800 | 127 |
| 408 | 20240913 | 130800 | 38658034800 | 60900 | 61000 | 61000 | 60800 | 4267 |
| 409 | 20240913 | 130700 | 38398174400 | 60900 | 61000 | 61100 | 60900 | 1694 |
| 410 | 20240913 | 130600 | 38294837100 | 61000 | 61000 | 61000 | 60900 | 388 |
| 411 | 20240913 | 130500 | 38271169200 | 61000 | 61000 | 61000 | 60900 | 562 |
| 412 | 20240913 | 130400 | 38236889800 | 61000 | 61000 | 61000 | 60900 | 273 |
| 413 | 20240913 | 130300 | 38220239500 | 60900 | 61000 | 61100 | 60900 | 588 |
| 414 | 20240913 | 130200 | 38184360200 | 61000 | 61000 | 61100 | 60900 | 367 |
| 415 | 20240913 | 130100 | 38161972900 | 60900 | 61100 | 61100 | 60900 | 4961 |
| 416 | 20240913 | 130000 | 37859381800 | 61100 | 61100 | 61100 | 61000 | 343 |
| 417 | 20240913 | 125900 | 37838439500 | 61000 | 61100 | 61100 | 61000 | 510 |
| 418 | 20240913 | 125800 | 37807310300 | 61100 | 61000 | 61100 | 61000 | 291 |
| 419 | 20240913 | 125700 | 37789531100 | 61100 | 61100 | 61100 | 61000 | 419 |
| 420 | 20240913 | 125600 | 37763953700 | 61100 | 61100 | 61100 | 61000 | 739 |
| 421 | 20240913 | 125500 | 37718826800 | 61100 | 61100 | 61100 | 61000 | 281 |
| 422 | 20240913 | 125400 | 37701658200 | 61100 | 61100 | 61100 | 61000 | 309 |
| 423 | 20240913 | 125300 | 37682786000 | 61100 | 61100 | 61100 | 61000 | 532 |
| 424 | 20240913 | 125200 | 37650297000 | 61100 | 61000 | 61100 | 60900 | 913 |
| 425 | 20240913 | 125100 | 37594603100 | 60900 | 61000 | 61000 | 60900 | 2784 |
| 426 | 20240913 | 125000 | 37424789400 | 61000 | 61000 | 61000 | 60900 | 631 |
| 427 | 20240913 | 124900 | 37386301500 | 61000 | 61000 | 61000 | 60900 | 256 |
| 428 | 20240913 | 124800 | 37370686300 | 60900 | 61000 | 61000 | 60900 | 395 |
| 429 | 20240913 | 124700 | 37346598200 | 61000 | 61000 | 61000 | 60900 | 422 |
| 430 | 20240913 | 124600 | 37320864300 | 60900 | 61000 | 61000 | 60900 | 346 |
| 431 | 20240913 | 124500 | 37299762400 | 61000 | 61000 | 61000 | 60900 | 1573 |
| 432 | 20240913 | 124400 | 37203809600 | 61000 | 61000 | 61000 | 60900 | 237 |
| 433 | 20240913 | 124300 | 37189353200 | 61000 | 61000 | 61000 | 60900 | 249 |
| 434 | 20240913 | 124200 | 37174167000 | 61000 | 61000 | 61000 | 60900 | 349 |
| 435 | 20240913 | 124100 | 37152878800 | 60900 | 61000 | 61000 | 60900 | 187 |
| 436 | 20240913 | 124000 | 37141472200 | 61000 | 61000 | 61000 | 60900 | 279 |
| 437 | 20240913 | 123900 | 37124455600 | 60900 | 61000 | 61000 | 60900 | 734 |
| 438 | 20240913 | 123800 | 37079697300 | 61000 | 61000 | 61000 | 61000 | 176 |
| 439 | 20240913 | 123700 | 37068961300 | 61000 | 61100 | 61100 | 61000 | 772 |
| 440 | 20240913 | 123600 | 37021845800 | 61000 | 61100 | 61100 | 61000 | 768 |
| 441 | 20240913 | 123500 | 36974975200 | 61100 | 61000 | 61100 | 61000 | 869 |
| 442 | 20240913 | 123400 | 36921962600 | 61100 | 61000 | 61100 | 60900 | 1596 |
| 443 | 20240913 | 123300 | 36824596400 | 61000 | 61000 | 61000 | 60900 | 377 |
| 444 | 20240913 | 123200 | 36801601500 | 61000 | 61000 | 61000 | 60900 | 1169 |
| 445 | 20240913 | 123100 | 36730296700 | 61000 | 60900 | 61000 | 60900 | 499 |
| 446 | 20240913 | 123000 | 36699859500 | 61000 | 61000 | 61000 | 60900 | 193 |
| 447 | 20240913 | 122900 | 36688091800 | 61000 | 61000 | 61000 | 60900 | 301 |
| 448 | 20240913 | 122800 | 36669734300 | 61000 | 61000 | 61000 | 60900 | 340 |
| 449 | 20240913 | 122700 | 36648995100 | 61000 | 61100 | 61100 | 61000 | 290 |
| 450 | 20240913 | 122600 | 36631303000 | 61000 | 61100 | 61100 | 61000 | 5741 |
| 451 | 20240913 | 122500 | 36281086700 | 61100 | 61000 | 61100 | 61000 | 13110 |
| 452 | 20240913 | 122400 | 35481312100 | 61000 | 61000 | 61000 | 60900 | 454 |
| 453 | 20240913 | 122300 | 35453621600 | 60900 | 61000 | 61000 | 60900 | 548 |
| 454 | 20240913 | 122200 | 35420201100 | 60900 | 61000 | 61000 | 60900 | 269 |
| 455 | 20240913 | 122100 | 35403806700 | 61000 | 61000 | 61000 | 60900 | 300 |
| 456 | 20240913 | 122000 | 35385511600 | 60900 | 61000 | 61000 | 60900 | 663 |
| 457 | 20240913 | 121900 | 35345083400 | 60900 | 60900 | 61000 | 60900 | 541 |
| 458 | 20240913 | 121800 | 35312111500 | 61000 | 61000 | 61000 | 60900 | 6134 |
| 459 | 20240913 | 121700 | 34937988100 | 61000 | 61000 | 61000 | 60900 | 643 |
| 460 | 20240913 | 121600 | 34898776400 | 61000 | 61000 | 61000 | 60900 | 219 |
| 461 | 20240913 | 121500 | 34885417700 | 61000 | 60900 | 61000 | 60900 | 256 |
| 462 | 20240913 | 121400 | 34869805800 | 61000 | 61000 | 61000 | 60900 | 321 |
| 463 | 20240913 | 121300 | 34850226600 | 61000 | 60900 | 61000 | 60900 | 943 |
| 464 | 20240913 | 121200 | 34792769300 | 60900 | 60900 | 60900 | 60800 | 835 |
| 465 | 20240913 | 121100 | 34741923600 | 60800 | 60900 | 60900 | 60800 | 1648 |
| 466 | 20240913 | 121000 | 34641562000 | 60900 | 60900 | 60900 | 60800 | 479 |
| 467 | 20240913 | 120900 | 34612395100 | 60900 | 60900 | 60900 | 60800 | 305 |
| 468 | 20240913 | 120800 | 34593826900 | 60900 | 60900 | 60900 | 60800 | 367 |
| 469 | 20240913 | 120700 | 34571477700 | 60900 | 60900 | 61000 | 60800 | 4518 |
| 470 | 20240913 | 120600 | 34296333900 | 61000 | 61000 | 61000 | 60900 | 1482 |
| 471 | 20240913 | 120500 | 34206033400 | 61000 | 61000 | 61000 | 60900 | 602 |
| 472 | 20240913 | 120400 | 34169325200 | 61000 | 61000 | 61000 | 60900 | 562 |
| 473 | 20240913 | 120300 | 34135054500 | 61000 | 61000 | 61000 | 60900 | 784 |
| 474 | 20240913 | 120200 | 34087261200 | 61000 | 61000 | 61000 | 60900 | 412 |
| 475 | 20240913 | 120100 | 34062137400 | 61000 | 61000 | 61000 | 60900 | 597 |
| 476 | 20240913 | 120000 | 34025743300 | 61000 | 60900 | 61000 | 60900 | 598 |
| 477 | 20240913 | 115900 | 33989277900 | 61000 | 60900 | 61000 | 60900 | 473 |
| 478 | 20240913 | 115800 | 33960427200 | 61000 | 61000 | 61000 | 60900 | 800 |
| 479 | 20240913 | 115700 | 33911643300 | 61000 | 61000 | 61000 | 60900 | 78 |
| 480 | 20240913 | 115600 | 33906887700 | 61000 | 61100 | 61100 | 60900 | 402 |
| 481 | 20240913 | 115500 | 33882364900 | 61000 | 61100 | 61100 | 60900 | 4877 |
| 482 | 20240913 | 115400 | 33584826500 | 61100 | 61100 | 61100 | 61000 | 344 |
| 483 | 20240913 | 115300 | 33563812200 | 61000 | 61100 | 61100 | 61000 | 349 |
| 484 | 20240913 | 115200 | 33542502900 | 61100 | 61100 | 61100 | 61000 | 587 |
| 485 | 20240913 | 115100 | 33506644900 | 61100 | 61100 | 61100 | 61000 | 352 |
| 486 | 20240913 | 115000 | 33485153400 | 61100 | 61100 | 61100 | 61000 | 369 |
| 487 | 20240913 | 114900 | 33462616200 | 61000 | 61100 | 61100 | 61000 | 421 |
| 488 | 20240913 | 114800 | 33436912400 | 61100 | 60900 | 61100 | 60900 | 5528 |
| 489 | 20240913 | 114700 | 33099680400 | 61000 | 60900 | 61000 | 60800 | 4571 |
| 490 | 20240913 | 114600 | 32821281200 | 60900 | 60900 | 60900 | 60800 | 1559 |
| 491 | 20240913 | 114500 | 32726441600 | 60800 | 60900 | 60900 | 60800 | 307 |
| 492 | 20240913 | 114400 | 32707745600 | 60900 | 60900 | 60900 | 60800 | 692 |
| 493 | 20240913 | 114300 | 32665624700 | 60800 | 60900 | 60900 | 60800 | 251 |
| 494 | 20240913 | 114200 | 32650350200 | 60900 | 61000 | 61000 | 60900 | 4653 |
| 495 | 20240913 | 114100 | 32366963700 | 61000 | 61000 | 61000 | 60900 | 897 |
| 496 | 20240913 | 114000 | 32312251800 | 61000 | 60900 | 61000 | 60900 | 357 |
| 497 | 20240913 | 113900 | 32290479300 | 61000 | 61000 | 61000 | 60900 | 426 |
| 498 | 20240913 | 113800 | 32264499000 | 61000 | 60900 | 61000 | 60900 | 664 |
| 499 | 20240913 | 113700 | 32224003600 | 61000 | 61000 | 61000 | 60900 | 430 |
| 500 | 20240913 | 113600 | 32197783700 | 60900 | 61000 | 61000 | 60900 | 319 |
| 501 | 20240913 | 113500 | 32178332200 | 61000 | 61000 | 61000 | 60900 | 544 |
| 502 | 20240913 | 113400 | 32145156700 | 61000 | 61000 | 61000 | 60900 | 194 |
| 503 | 20240913 | 113300 | 32133324800 | 61000 | 60800 | 61000 | 60800 | 5023 |
| 504 | 20240913 | 113200 | 31827511600 | 60900 | 60900 | 60900 | 60800 | 324 |
| 505 | 20240913 | 113100 | 31807780600 | 60800 | 60900 | 60900 | 60800 | 328 |
| 506 | 20240913 | 113000 | 31787811100 | 60800 | 60900 | 61000 | 60800 | 5223 |
| 507 | 20240913 | 112900 | 31469725900 | 60900 | 61100 | 61100 | 60900 | 6890 |
| 508 | 20240913 | 112800 | 31049385500 | 61200 | 61100 | 61200 | 61100 | 2127 |
| 509 | 20240913 | 112700 | 30919400900 | 61200 | 61200 | 61200 | 61100 | 706 |
| 510 | 20240913 | 112600 | 30876200500 | 61200 | 61200 | 61200 | 61100 | 634 |
| 511 | 20240913 | 112500 | 30837400400 | 61200 | 61000 | 61200 | 60900 | 9001 |
| 512 | 20240913 | 112400 | 30287761200 | 61000 | 61000 | 61000 | 60900 | 730 |
| 513 | 20240913 | 112300 | 30243256800 | 61000 | 60900 | 61000 | 60900 | 530 |
| 514 | 20240913 | 112200 | 30210939100 | 61000 | 61000 | 61000 | 60900 | 815 |
| 515 | 20240913 | 112100 | 30161236400 | 60900 | 61000 | 61000 | 60900 | 2402 |
| 516 | 20240913 | 112000 | 30014782800 | 61000 | 61000 | 61000 | 60900 | 372 |
| 517 | 20240913 | 111900 | 29992102300 | 61000 | 61000 | 61000 | 60900 | 896 |
| 518 | 20240913 | 111800 | 29937456600 | 61000 | 61000 | 61000 | 60900 | 555 |
| 519 | 20240913 | 111700 | 29903611200 | 61000 | 61000 | 61000 | 60900 | 173 |
| 520 | 20240913 | 111600 | 29893060100 | 61000 | 60900 | 61000 | 60800 | 1941 |
| 521 | 20240913 | 111500 | 29774814700 | 60800 | 60900 | 60900 | 60700 | 2425 |
| 522 | 20240913 | 111400 | 29627373300 | 60900 | 60900 | 60900 | 60800 | 385 |
| 523 | 20240913 | 111300 | 29603938200 | 60900 | 60800 | 60900 | 60700 | 1690 |
| 524 | 20240913 | 111200 | 29501154100 | 60800 | 60800 | 60800 | 60700 | 245 |
| 525 | 20240913 | 111100 | 29486259100 | 60800 | 60800 | 60800 | 60700 | 1652 |
| 526 | 20240913 | 111000 | 29385878100 | 60700 | 60600 | 60800 | 60600 | 933 |
| 527 | 20240913 | 110900 | 29329235000 | 60700 | 60700 | 60700 | 60600 | 1307 |
| 528 | 20240913 | 110800 | 29249986900 | 60700 | 60700 | 60800 | 60600 | 1155 |
| 529 | 20240913 | 110700 | 29179911700 | 60600 | 60700 | 60800 | 60600 | 5667 |
| 530 | 20240913 | 110600 | 28835914500 | 60800 | 60800 | 60800 | 60700 | 1060 |
| 531 | 20240913 | 110500 | 28771550000 | 60800 | 60800 | 60900 | 60700 | 4750 |
| 532 | 20240913 | 110400 | 28482714200 | 60900 | 61000 | 61000 | 60800 | 4087 |
| 533 | 20240913 | 110300 | 28233910800 | 60900 | 61000 | 61000 | 60900 | 261 |
| 534 | 20240913 | 110200 | 28218000200 | 60900 | 61000 | 61000 | 60900 | 1420 |
| 535 | 20240913 | 110100 | 28131409300 | 60900 | 61000 | 61000 | 60900 | 847 |
| 536 | 20240913 | 110000 | 28079759600 | 61000 | 60900 | 61000 | 60800 | 3622 |
| 537 | 20240913 | 105900 | 27859066800 | 60900 | 61000 | 61000 | 60800 | 5244 |
| 538 | 20240913 | 105800 | 27539809400 | 61000 | 61000 | 61000 | 60900 | 1689 |
| 539 | 20240913 | 105700 | 27436813500 | 60900 | 61000 | 61000 | 60900 | 922 |
| 540 | 20240913 | 105600 | 27380618700 | 61000 | 61000 | 61000 | 60900 | 634 |
| 541 | 20240913 | 105500 | 27341959000 | 61000 | 61000 | 61000 | 60900 | 712 |
| 542 | 20240913 | 105400 | 27298539700 | 60900 | 60900 | 61000 | 60900 | 596 |
| 543 | 20240913 | 105300 | 27262205600 | 61000 | 60900 | 61000 | 60800 | 2374 |
| 544 | 20240913 | 105200 | 27117600600 | 60900 | 60900 | 60900 | 60800 | 376 |
| 545 | 20240913 | 105100 | 27094705000 | 60800 | 60700 | 60900 | 60600 | 3078 |
| 546 | 20240913 | 105000 | 26907701600 | 60700 | 60600 | 60700 | 60600 | 837 |
| 547 | 20240913 | 104900 | 26856944300 | 60600 | 60700 | 60700 | 60600 | 1164 |
| 548 | 20240913 | 104800 | 26786373900 | 60600 | 60900 | 60900 | 60600 | 3477 |
| 549 | 20240913 | 104700 | 26575164100 | 60900 | 60900 | 60900 | 60800 | 1183 |
| 550 | 20240913 | 104600 | 26503211500 | 60800 | 60800 | 60900 | 60800 | 1652 |
| 551 | 20240913 | 104500 | 26402710800 | 60900 | 60900 | 60900 | 60800 | 1098 |
| 552 | 20240913 | 104400 | 26335854500 | 60900 | 61000 | 61000 | 60800 | 5005 |
| 553 | 20240913 | 104300 | 26031327900 | 60900 | 60900 | 61000 | 60800 | 2637 |
| 554 | 20240913 | 104200 | 25870701800 | 60800 | 61100 | 61100 | 60800 | 14349 |
| 555 | 20240913 | 104100 | 24996277300 | 61100 | 61100 | 61100 | 61000 | 1292 |
| 556 | 20240913 | 104000 | 24917369600 | 61100 | 61100 | 61100 | 61000 | 1888 |
| 557 | 20240913 | 103900 | 24802031300 | 61100 | 61100 | 61100 | 61000 | 999 |
| 558 | 20240913 | 103800 | 24741007600 | 61000 | 61000 | 61100 | 60900 | 1993 |
| 559 | 20240913 | 103700 | 24619436200 | 61000 | 61000 | 61000 | 60900 | 8757 |
| 560 | 20240913 | 103600 | 24085265800 | 61000 | 60900 | 61000 | 60800 | 2094 |
| 561 | 20240913 | 103500 | 23957696000 | 60900 | 60900 | 60900 | 60800 | 5503 |
| 562 | 20240913 | 103400 | 23622582500 | 60800 | 60800 | 60900 | 60700 | 4100 |
| 563 | 20240913 | 103300 | 23373242400 | 60800 | 60800 | 60800 | 60700 | 1909 |
| 564 | 20240913 | 103200 | 23257233100 | 60800 | 60800 | 60800 | 60700 | 2378 |
| 565 | 20240913 | 103100 | 23112666100 | 60800 | 60800 | 60800 | 60700 | 1484 |
| 566 | 20240913 | 103000 | 23022448500 | 60800 | 60800 | 60800 | 60700 | 2789 |
| 567 | 20240913 | 102900 | 22852995000 | 60800 | 60800 | 60800 | 60700 | 766 |
| 568 | 20240913 | 102800 | 22806433500 | 60800 | 60700 | 60800 | 60600 | 8475 |
| 569 | 20240913 | 102700 | 22291990800 | 60700 | 60700 | 60700 | 60600 | 745 |
| 570 | 20240913 | 102600 | 22246775200 | 60700 | 60600 | 60700 | 60500 | 7593 |
| 571 | 20240913 | 102500 | 21786712500 | 60600 | 60500 | 60600 | 60400 | 5440 |
| 572 | 20240913 | 102400 | 21457567500 | 60500 | 60500 | 60500 | 60400 | 1045 |
| 573 | 20240913 | 102300 | 21394368400 | 60500 | 60500 | 60600 | 60500 | 1241 |
| 574 | 20240913 | 102200 | 21319217800 | 60500 | 60600 | 60600 | 60400 | 3307 |
| 575 | 20240913 | 102100 | 21119098900 | 60400 | 60500 | 60600 | 60400 | 6359 |
| 576 | 20240913 | 102000 | 20734453100 | 60400 | 60400 | 60500 | 60400 | 2440 |
| 577 | 20240913 | 101900 | 20587037200 | 60400 | 60500 | 60500 | 60300 | 1796 |
| 578 | 20240913 | 101800 | 20478634200 | 60500 | 60500 | 60500 | 60300 | 2528 |
| 579 | 20240913 | 101700 | 20325954600 | 60500 | 60500 | 60500 | 60300 | 2016 |
| 580 | 20240913 | 101600 | 20204187900 | 60500 | 60400 | 60500 | 60400 | 1428 |
| 581 | 20240913 | 101500 | 20117887200 | 60300 | 60500 | 60500 | 60300 | 7933 |
| 582 | 20240913 | 101400 | 19638745400 | 60500 | 60500 | 60500 | 60400 | 1280 |
| 583 | 20240913 | 101300 | 19561339100 | 60500 | 60500 | 60500 | 60400 | 3075 |
| 584 | 20240913 | 101200 | 19375362200 | 60500 | 60400 | 60500 | 60200 | 7463 |
| 585 | 20240913 | 101100 | 18924907200 | 60400 | 60400 | 60400 | 60300 | 775 |
| 586 | 20240913 | 101000 | 18878126500 | 60400 | 60400 | 60400 | 60300 | 373 |
| 587 | 20240913 | 100900 | 18855605500 | 60400 | 60300 | 60400 | 60300 | 1540 |
| 588 | 20240913 | 100800 | 18762656500 | 60400 | 60300 | 60400 | 60200 | 2397 |
| 589 | 20240913 | 100700 | 18618142100 | 60300 | 60200 | 60300 | 60100 | 4499 |
| 590 | 20240913 | 100600 | 18346922900 | 60200 | 60200 | 60300 | 60100 | 1814 |
| 591 | 20240913 | 100500 | 18237724800 | 60200 | 60200 | 60300 | 60100 | 3103 |
| 592 | 20240913 | 100400 | 18050957900 | 60200 | 60300 | 60300 | 60100 | 3669 |
| 593 | 20240913 | 100300 | 17830139600 | 60200 | 60300 | 60300 | 60200 | 3645 |
| 594 | 20240913 | 100200 | 17610694300 | 60300 | 60300 | 60300 | 60200 | 1004 |
| 595 | 20240913 | 100100 | 17550173300 | 60300 | 60300 | 60300 | 60200 | 412 |
| 596 | 20240913 | 100000 | 17525366700 | 60300 | 60100 | 60300 | 60100 | 4674 |
| 597 | 20240913 | 095900 | 17243996900 | 60100 | 60200 | 60200 | 60100 | 494 |
| 598 | 20240913 | 095800 | 17214276300 | 60200 | 60200 | 60200 | 60100 | 6578 |
| 599 | 20240913 | 095700 | 16818346200 | 60100 | 60100 | 60200 | 60100 | 1292 |
| 600 | 20240913 | 095600 | 16740658600 | 60200 | 60200 | 60200 | 60100 | 599 |
| 601 | 20240913 | 095500 | 16704617100 | 60200 | 60200 | 60200 | 60100 | 1235 |
| 602 | 20240913 | 095400 | 16630302300 | 60200 | 60200 | 60300 | 60100 | 7862 |
| 603 | 20240913 | 095300 | 16157103000 | 60200 | 60200 | 60300 | 60200 | 615 |
| 604 | 20240913 | 095200 | 16120038200 | 60200 | 60200 | 60300 | 60100 | 10547 |
| 605 | 20240913 | 095100 | 15485137500 | 60200 | 60200 | 60200 | 60100 | 1376 |
| 606 | 20240913 | 095000 | 15402414300 | 60100 | 60100 | 60200 | 60000 | 1756 |
| 607 | 20240913 | 094900 | 15296841400 | 60000 | 60100 | 60100 | 60000 | 5395 |
| 608 | 20240913 | 094800 | 14972612100 | 60000 | 60100 | 60100 | 60000 | 382 |
| 609 | 20240913 | 094700 | 14949672900 | 60100 | 60100 | 60100 | 60000 | 891 |
| 610 | 20240913 | 094600 | 14896146100 | 60100 | 59900 | 60100 | 59900 | 3501 |
| 611 | 20240913 | 094500 | 14686083400 | 60000 | 60000 | 60000 | 59900 | 1738 |
| 612 | 20240913 | 094400 | 14581842500 | 59900 | 60000 | 60000 | 59900 | 297 |
| 613 | 20240913 | 094300 | 14564045300 | 59900 | 59900 | 60000 | 59800 | 2699 |
| 614 | 20240913 | 094200 | 14402358900 | 59900 | 59800 | 59900 | 59700 | 2312 |
| 615 | 20240913 | 094100 | 14264091000 | 59700 | 59900 | 60000 | 59700 | 8045 |
| 616 | 20240913 | 094000 | 13782823000 | 60000 | 59900 | 60000 | 59900 | 762 |
| 617 | 20240913 | 093900 | 13737124400 | 59900 | 60000 | 60100 | 59900 | 2838 |
| 618 | 20240913 | 093800 | 13566900200 | 60000 | 60000 | 60100 | 60000 | 817 |
| 619 | 20240913 | 093700 | 13517854800 | 60000 | 59900 | 60100 | 59800 | 12844 |
| 620 | 20240913 | 093600 | 12747470300 | 59900 | 59900 | 59900 | 59800 | 3460 |
| 621 | 20240913 | 093500 | 12540278200 | 59900 | 59800 | 59900 | 59800 | 878 |
| 622 | 20240913 | 093400 | 12487747000 | 59900 | 59700 | 59900 | 59700 | 3803 |
| 623 | 20240913 | 093300 | 12260325200 | 59700 | 59700 | 59800 | 59600 | 3310 |
| 624 | 20240913 | 093200 | 12062749500 | 59700 | 59700 | 59700 | 59600 | 172 |
| 625 | 20240913 | 093100 | 12052490300 | 59700 | 59600 | 59700 | 59600 | 1195 |
| 626 | 20240913 | 093000 | 11981245600 | 59600 | 59500 | 59600 | 59400 | 1823 |
| 627 | 20240913 | 092900 | 11872679900 | 59500 | 59500 | 59600 | 59400 | 552 |
| 628 | 20240913 | 092800 | 11839868100 | 59400 | 59500 | 59600 | 59400 | 2221 |
| 629 | 20240913 | 092700 | 11707685700 | 59500 | 59400 | 59600 | 59400 | 2158 |
| 630 | 20240913 | 092600 | 11579329600 | 59400 | 59300 | 59500 | 59300 | 649 |
| 631 | 20240913 | 092500 | 11540774900 | 59400 | 59400 | 59500 | 59300 | 1213 |
| 632 | 20240913 | 092400 | 11468747000 | 59300 | 59300 | 59400 | 59300 | 5028 |
| 633 | 20240913 | 092300 | 11170150900 | 59300 | 59300 | 59400 | 59300 | 1830 |
| 634 | 20240913 | 092200 | 11061553400 | 59400 | 59500 | 59600 | 59300 | 8953 |
| 635 | 20240913 | 092100 | 10529514800 | 59500 | 59500 | 59600 | 59500 | 837 |
| 636 | 20240913 | 092000 | 10479705600 | 59500 | 59600 | 59700 | 59500 | 3812 |
| 637 | 20240913 | 091900 | 10252566700 | 59700 | 59700 | 59700 | 59600 | 914 |
| 638 | 20240913 | 091800 | 10198050800 | 59700 | 59600 | 59700 | 59600 | 1761 |
| 639 | 20240913 | 091700 | 10092943400 | 59600 | 59500 | 59700 | 59400 | 2380 |
| 640 | 20240913 | 091600 | 9951165100 | 59500 | 59700 | 59700 | 59500 | 3978 |
| 641 | 20240913 | 091500 | 9714291400 | 59600 | 59400 | 59700 | 59400 | 1873 |
| 642 | 20240913 | 091400 | 9602723200 | 59500 | 59800 | 59800 | 59400 | 3218 |
| 643 | 20240913 | 091300 | 9411113100 | 59800 | 59800 | 59900 | 59700 | 1483 |
| 644 | 20240913 | 091200 | 9322467600 | 59800 | 60200 | 60200 | 59800 | 6610 |
| 645 | 20240913 | 091100 | 8925778600 | 60100 | 60100 | 60200 | 60100 | 1954 |
| 646 | 20240913 | 091000 | 8808337500 | 60100 | 60000 | 60200 | 60000 | 8542 |
| 647 | 20240913 | 090900 | 8294937100 | 60000 | 59900 | 60100 | 59900 | 6523 |
| 648 | 20240913 | 090800 | 7903608600 | 59900 | 60100 | 60100 | 59900 | 6045 |
| 649 | 20240913 | 090700 | 7541050700 | 60000 | 59900 | 60000 | 59800 | 12431 |
| 650 | 20240913 | 090600 | 6795870300 | 59900 | 59700 | 59900 | 59700 | 3313 |
| 651 | 20240913 | 090500 | 6597777900 | 59700 | 59800 | 59900 | 59700 | 4603 |
| 652 | 20240913 | 090400 | 6322571500 | 59700 | 59800 | 59900 | 59600 | 7799 |
| 653 | 20240913 | 090300 | 5856162300 | 59800 | 59700 | 59900 | 59600 | 7195 |
| 654 | 20240913 | 090200 | 5426106500 | 59800 | 59500 | 59900 | 59400 | 30038 |
| 655 | 20240913 | 090100 | 3634764700 | 59400 | 59400 | 59700 | 59400 | 12364 |
| 656 | 20240913 | 090000 | 2899225800 | 59400 | 59100 | 59700 | 58900 | 48652 |