36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 53850 |
| 3 | 20240923 | 195900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20240923 | 195800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20240923 | 195700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20240923 | 195600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20240923 | 195500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20240923 | 195400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20240923 | 195300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20240923 | 195200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20240923 | 195100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20240923 | 195000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20240923 | 194900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20240923 | 194800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20240923 | 194700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20240923 | 194600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20240923 | 194500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20240923 | 194400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20240923 | 194300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20240923 | 194200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20240923 | 194100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20240923 | 194000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20240923 | 193900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20240923 | 193800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20240923 | 193700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20240923 | 193600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20240923 | 193500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20240923 | 193400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20240923 | 193300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20240923 | 193200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20240923 | 193100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20240923 | 193000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 53850 |
| 33 | 20240923 | 192900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20240923 | 192800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20240923 | 192700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20240923 | 192600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20240923 | 192500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20240923 | 192400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20240923 | 192300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20240923 | 192200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20240923 | 192100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20240923 | 192000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20240923 | 191900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20240923 | 191800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20240923 | 191700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20240923 | 191600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20240923 | 191500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20240923 | 191400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20240923 | 191300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20240923 | 191200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20240923 | 191100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20240923 | 191000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20240923 | 190900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20240923 | 190800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20240923 | 190700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20240923 | 190600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20240923 | 190500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20240923 | 190400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20240923 | 190300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20240923 | 190200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20240923 | 190100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20240923 | 190000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 53850 |
| 63 | 20240923 | 185900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20240923 | 185800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20240923 | 185700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20240923 | 185600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20240923 | 185500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20240923 | 185400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20240923 | 185300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20240923 | 185200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20240923 | 185100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20240923 | 185000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20240923 | 184900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20240923 | 184800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20240923 | 184700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20240923 | 184600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20240923 | 184500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20240923 | 184400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20240923 | 184300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20240923 | 184200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20240923 | 184100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20240923 | 184000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20240923 | 183900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20240923 | 183800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20240923 | 183700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20240923 | 183600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20240923 | 183500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20240923 | 183400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20240923 | 183300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20240923 | 183200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20240923 | 183100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20240923 | 183000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 53850 |
| 93 | 20240923 | 182900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20240923 | 182800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20240923 | 182700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20240923 | 182600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20240923 | 182500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20240923 | 182400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20240923 | 182300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20240923 | 182200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20240923 | 182100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20240923 | 182000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20240923 | 181900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20240923 | 181800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20240923 | 181700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20240923 | 181600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20240923 | 181500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20240923 | 181400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20240923 | 181300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20240923 | 181200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20240923 | 181100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20240923 | 181000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20240923 | 180900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20240923 | 180800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20240923 | 180700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20240923 | 180600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20240923 | 180500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20240923 | 180400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20240923 | 180300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20240923 | 180200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20240923 | 180100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20240923 | 180000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 53850 |
| 123 | 20240923 | 175900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20240923 | 175800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20240923 | 175700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20240923 | 175600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20240923 | 175500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20240923 | 175400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20240923 | 175300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20240923 | 175200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20240923 | 175100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20240923 | 175000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20240923 | 174900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20240923 | 174800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20240923 | 174700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20240923 | 174600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20240923 | 174500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20240923 | 174400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20240923 | 174300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20240923 | 174200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20240923 | 174100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20240923 | 174000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20240923 | 173900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20240923 | 173800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20240923 | 173700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20240923 | 173600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20240923 | 173500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20240923 | 173400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20240923 | 173300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20240923 | 173200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20240923 | 173100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20240923 | 173000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 53850 |
| 153 | 20240923 | 172900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20240923 | 172800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20240923 | 172700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20240923 | 172600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20240923 | 172500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20240923 | 172400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20240923 | 172300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20240923 | 172200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20240923 | 172100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20240923 | 172000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20240923 | 171900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20240923 | 171800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20240923 | 171700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20240923 | 171600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20240923 | 171500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20240923 | 171400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20240923 | 171300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20240923 | 171200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20240923 | 171100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20240923 | 171000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20240923 | 170900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20240923 | 170800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20240923 | 170700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20240923 | 170600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20240923 | 170500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20240923 | 170400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20240923 | 170300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20240923 | 170200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20240923 | 170100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20240923 | 170000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 53850 |
| 183 | 20240923 | 165900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20240923 | 165800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20240923 | 165700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20240923 | 165600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20240923 | 165500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20240923 | 165400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20240923 | 165300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20240923 | 165200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20240923 | 165100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20240923 | 165000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20240923 | 164900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20240923 | 164800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20240923 | 164700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20240923 | 164600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20240923 | 164500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20240923 | 164400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20240923 | 164300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20240923 | 164200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20240923 | 164100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20240923 | 164000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20240923 | 163900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20240923 | 163800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20240923 | 163700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20240923 | 163600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20240923 | 163500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20240923 | 163400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20240923 | 163300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20240923 | 163200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20240923 | 163100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20240923 | 163000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 53850 |
| 213 | 20240923 | 162900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20240923 | 162800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20240923 | 162700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20240923 | 162600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20240923 | 162500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20240923 | 162400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20240923 | 162300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20240923 | 162200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20240923 | 162100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20240923 | 162000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20240923 | 161900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20240923 | 161800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20240923 | 161700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20240923 | 161600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20240923 | 161500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20240923 | 161400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20240923 | 161300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20240923 | 161200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20240923 | 161100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20240923 | 161000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20240923 | 160900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20240923 | 160800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20240923 | 160700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20240923 | 160600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20240923 | 160500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20240923 | 160400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20240923 | 160300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20240923 | 160200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20240923 | 160100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20240923 | 160000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 53850 |
| 243 | 20240923 | 155900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20240923 | 155800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20240923 | 155700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20240923 | 155600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20240923 | 155500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20240923 | 155400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20240923 | 155300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20240923 | 155200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20240923 | 155100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20240923 | 155000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20240923 | 154900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20240923 | 154800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20240923 | 154700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20240923 | 154600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20240923 | 154500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20240923 | 154400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20240923 | 154300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20240923 | 154200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20240923 | 154100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20240923 | 154000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20240923 | 153900 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20240923 | 153800 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20240923 | 153700 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20240923 | 153600 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20240923 | 153500 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20240923 | 153400 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20240923 | 153300 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20240923 | 153200 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20240923 | 153100 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20240923 | 153000 | 37983280400 | 61700 | 61700 | 61700 | 61700 | 107700 |
| 273 | 20240923 | 152900 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20240923 | 152800 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20240923 | 152700 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20240923 | 152600 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20240923 | 152500 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20240923 | 152400 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20240923 | 152300 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 280 | 20240923 | 152200 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 281 | 20240923 | 152100 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 282 | 20240923 | 152000 | 34660735400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 283 | 20240923 | 151900 | 34660735400 | 61700 | 61800 | 61800 | 61600 | 386 |
| 284 | 20240923 | 151800 | 34636944900 | 61800 | 61800 | 61800 | 61600 | 2372 |
| 285 | 20240923 | 151700 | 34490628500 | 61700 | 61800 | 61800 | 61700 | 597 |
| 286 | 20240923 | 151600 | 34453766600 | 61800 | 61800 | 61800 | 61700 | 1014 |
| 287 | 20240923 | 151500 | 34391167200 | 61700 | 61700 | 61800 | 61700 | 1497 |
| 288 | 20240923 | 151400 | 34298781200 | 61700 | 61600 | 61800 | 61600 | 918 |
| 289 | 20240923 | 151300 | 34242121800 | 61600 | 61700 | 61800 | 61600 | 2209 |
| 290 | 20240923 | 151200 | 34105831600 | 61700 | 61700 | 61800 | 61700 | 1029 |
| 291 | 20240923 | 151100 | 34042324800 | 61700 | 61700 | 61800 | 61700 | 2076 |
| 292 | 20240923 | 151000 | 33914204700 | 61800 | 61700 | 61800 | 61700 | 1386 |
| 293 | 20240923 | 150900 | 33828645700 | 61700 | 61700 | 61800 | 61700 | 2890 |
| 294 | 20240923 | 150800 | 33650306100 | 61700 | 61700 | 61800 | 61700 | 831 |
| 295 | 20240923 | 150700 | 33599000900 | 61800 | 61700 | 61800 | 61700 | 637 |
| 296 | 20240923 | 150600 | 33559675000 | 61800 | 61700 | 61800 | 61700 | 3725 |
| 297 | 20240923 | 150500 | 33329811700 | 61800 | 61800 | 61800 | 61700 | 650 |
| 298 | 20240923 | 150400 | 33289683000 | 61700 | 61800 | 61800 | 61700 | 758 |
| 299 | 20240923 | 150300 | 33242892900 | 61800 | 61800 | 61800 | 61700 | 1922 |
| 300 | 20240923 | 150200 | 33124276200 | 61800 | 61700 | 61800 | 61700 | 560 |
| 301 | 20240923 | 150100 | 33089696600 | 61800 | 61900 | 61900 | 61700 | 510 |
| 302 | 20240923 | 150000 | 33058186200 | 61800 | 61900 | 61900 | 61700 | 1793 |
| 303 | 20240923 | 145900 | 32947284500 | 61900 | 61700 | 61900 | 61700 | 1274 |
| 304 | 20240923 | 145800 | 32868588700 | 61700 | 61800 | 61800 | 61700 | 761 |
| 305 | 20240923 | 145700 | 32821594100 | 61800 | 61800 | 61800 | 61700 | 812 |
| 306 | 20240923 | 145600 | 32771455500 | 61800 | 61700 | 61800 | 61700 | 865 |
| 307 | 20240923 | 145500 | 32718031000 | 61800 | 61800 | 61800 | 61700 | 392 |
| 308 | 20240923 | 145400 | 32693815400 | 61800 | 61700 | 61800 | 61700 | 1099 |
| 309 | 20240923 | 145300 | 32625930800 | 61800 | 61900 | 61900 | 61700 | 1609 |
| 310 | 20240923 | 145200 | 32526486500 | 61800 | 61800 | 61900 | 61700 | 528 |
| 311 | 20240923 | 145100 | 32493847400 | 61800 | 61700 | 61800 | 61700 | 861 |
| 312 | 20240923 | 145000 | 32440677700 | 61800 | 61900 | 61900 | 61700 | 552 |
| 313 | 20240923 | 144900 | 32406568300 | 61900 | 61800 | 61900 | 61700 | 3002 |
| 314 | 20240923 | 144800 | 32221048600 | 61800 | 61800 | 61900 | 61800 | 2148 |
| 315 | 20240923 | 144700 | 32088276300 | 61900 | 61700 | 61900 | 61700 | 2768 |
| 316 | 20240923 | 144600 | 31917220800 | 61800 | 61700 | 61800 | 61700 | 728 |
| 317 | 20240923 | 144500 | 31872266300 | 61700 | 61700 | 61800 | 61700 | 3077 |
| 318 | 20240923 | 144400 | 31682356100 | 61800 | 61800 | 61800 | 61700 | 1137 |
| 319 | 20240923 | 144300 | 31612121500 | 61800 | 61800 | 61900 | 61700 | 814 |
| 320 | 20240923 | 144200 | 31561816800 | 61900 | 61700 | 61900 | 61700 | 2329 |
| 321 | 20240923 | 144100 | 31417897300 | 61800 | 61800 | 61800 | 61700 | 1026 |
| 322 | 20240923 | 144000 | 31354533900 | 61700 | 61700 | 61800 | 61700 | 713 |
| 323 | 20240923 | 143900 | 31310511800 | 61800 | 61700 | 61800 | 61700 | 1060 |
| 324 | 20240923 | 143800 | 31245007900 | 61700 | 61800 | 61800 | 61700 | 718 |
| 325 | 20240923 | 143700 | 31200667300 | 61800 | 61700 | 61900 | 61700 | 1857 |
| 326 | 20240923 | 143600 | 31085945700 | 61700 | 61900 | 61900 | 61700 | 454 |
| 327 | 20240923 | 143500 | 31057892900 | 61800 | 61800 | 61900 | 61700 | 612 |
| 328 | 20240923 | 143400 | 31020065800 | 61900 | 61900 | 61900 | 61700 | 1197 |
| 329 | 20240923 | 143300 | 30946017300 | 61800 | 61800 | 61900 | 61700 | 576 |
| 330 | 20240923 | 143200 | 30910420700 | 61900 | 61900 | 62000 | 61800 | 2511 |
| 331 | 20240923 | 143100 | 30755046700 | 61900 | 62000 | 62000 | 61800 | 2509 |
| 332 | 20240923 | 143000 | 30599780200 | 62000 | 61800 | 62000 | 61800 | 5422 |
| 333 | 20240923 | 142900 | 30264174000 | 61900 | 61900 | 61900 | 61800 | 906 |
| 334 | 20240923 | 142800 | 30208141700 | 61800 | 61800 | 61900 | 61700 | 1045 |
| 335 | 20240923 | 142700 | 30143570800 | 61800 | 61700 | 61800 | 61700 | 1342 |
| 336 | 20240923 | 142600 | 30060681700 | 61800 | 61800 | 61900 | 61800 | 5214 |
| 337 | 20240923 | 142500 | 29738420100 | 61800 | 61800 | 61900 | 61700 | 2352 |
| 338 | 20240923 | 142400 | 29592995200 | 61900 | 61800 | 61900 | 61800 | 1681 |
| 339 | 20240923 | 142300 | 29489088800 | 61800 | 61900 | 61900 | 61800 | 709 |
| 340 | 20240923 | 142200 | 29445247100 | 61900 | 61900 | 61900 | 61800 | 659 |
| 341 | 20240923 | 142100 | 29404502600 | 61900 | 61900 | 61900 | 61800 | 807 |
| 342 | 20240923 | 142000 | 29354608700 | 61900 | 61900 | 61900 | 61800 | 1300 |
| 343 | 20240923 | 141900 | 29274178900 | 61800 | 61900 | 61900 | 61800 | 1071 |
| 344 | 20240923 | 141800 | 29207967800 | 61800 | 61900 | 61900 | 61800 | 805 |
| 345 | 20240923 | 141700 | 29158188900 | 61900 | 61800 | 61900 | 61800 | 3045 |
| 346 | 20240923 | 141600 | 28969977900 | 61800 | 61700 | 61900 | 61700 | 3679 |
| 347 | 20240923 | 141500 | 28742625600 | 61700 | 61700 | 61800 | 61700 | 2538 |
| 348 | 20240923 | 141400 | 28585951500 | 61800 | 61700 | 61800 | 61700 | 705 |
| 349 | 20240923 | 141300 | 28542425800 | 61800 | 61700 | 61800 | 61700 | 1211 |
| 350 | 20240923 | 141200 | 28467678800 | 61800 | 61800 | 61800 | 61700 | 1148 |
| 351 | 20240923 | 141100 | 28396770800 | 61800 | 61700 | 61800 | 61700 | 848 |
| 352 | 20240923 | 141000 | 28344414700 | 61700 | 61800 | 61800 | 61700 | 1376 |
| 353 | 20240923 | 140900 | 28259429800 | 61800 | 61700 | 61800 | 61700 | 827 |
| 354 | 20240923 | 140800 | 28208376500 | 61800 | 61800 | 61800 | 61700 | 1379 |
| 355 | 20240923 | 140700 | 28123187400 | 61800 | 61800 | 61900 | 61700 | 397 |
| 356 | 20240923 | 140600 | 28098655000 | 61800 | 61800 | 61900 | 61800 | 2167 |
| 357 | 20240923 | 140500 | 27964706200 | 61800 | 61700 | 61900 | 61700 | 4031 |
| 358 | 20240923 | 140400 | 27715623700 | 61800 | 61700 | 61800 | 61700 | 573 |
| 359 | 20240923 | 140300 | 27680252700 | 61800 | 61700 | 61800 | 61700 | 700 |
| 360 | 20240923 | 140200 | 27637042200 | 61700 | 61800 | 61800 | 61700 | 1536 |
| 361 | 20240923 | 140100 | 27542262200 | 61800 | 61800 | 61800 | 61700 | 793 |
| 362 | 20240923 | 140000 | 27493310100 | 61700 | 61700 | 61800 | 61700 | 961 |
| 363 | 20240923 | 135900 | 27433953200 | 61800 | 61700 | 61800 | 61700 | 852 |
| 364 | 20240923 | 135800 | 27381361400 | 61800 | 61800 | 61800 | 61700 | 1111 |
| 365 | 20240923 | 135700 | 27312733800 | 61700 | 61700 | 61800 | 61700 | 727 |
| 366 | 20240923 | 135600 | 27267870700 | 61800 | 61700 | 61800 | 61700 | 549 |
| 367 | 20240923 | 135500 | 27233977500 | 61700 | 61700 | 61800 | 61700 | 541 |
| 368 | 20240923 | 135400 | 27200589900 | 61800 | 61800 | 61800 | 61700 | 656 |
| 369 | 20240923 | 135300 | 27160084700 | 61800 | 61800 | 61800 | 61700 | 812 |
| 370 | 20240923 | 135200 | 27109963700 | 61700 | 61800 | 61800 | 61700 | 3187 |
| 371 | 20240923 | 135100 | 26913314100 | 61800 | 61800 | 61800 | 61700 | 804 |
| 372 | 20240923 | 135000 | 26863686800 | 61800 | 61700 | 61800 | 61700 | 2594 |
| 373 | 20240923 | 134900 | 26703621300 | 61700 | 61700 | 61800 | 61700 | 718 |
| 374 | 20240923 | 134800 | 26659294800 | 61800 | 61800 | 61800 | 61700 | 1010 |
| 375 | 20240923 | 134700 | 26596916400 | 61800 | 61700 | 61800 | 61700 | 807 |
| 376 | 20240923 | 134600 | 26547087000 | 61700 | 61800 | 61800 | 61700 | 743 |
| 377 | 20240923 | 134500 | 26501215900 | 61800 | 61800 | 61800 | 61700 | 2029 |
| 378 | 20240923 | 134400 | 26375872500 | 61800 | 61800 | 61800 | 61700 | 552 |
| 379 | 20240923 | 134300 | 26341790800 | 61800 | 61800 | 61800 | 61700 | 748 |
| 380 | 20240923 | 134200 | 26295623300 | 61800 | 61600 | 61800 | 61600 | 841 |
| 381 | 20240923 | 134100 | 26243749300 | 61700 | 61800 | 61800 | 61600 | 3053 |
| 382 | 20240923 | 134000 | 26055375700 | 61800 | 61800 | 61800 | 61600 | 1929 |
| 383 | 20240923 | 133900 | 25936371800 | 61800 | 61700 | 61800 | 61700 | 676 |
| 384 | 20240923 | 133800 | 25894642600 | 61700 | 61800 | 61800 | 61700 | 1195 |
| 385 | 20240923 | 133700 | 25820833900 | 61700 | 61700 | 61800 | 61700 | 701 |
| 386 | 20240923 | 133600 | 25777558400 | 61700 | 61800 | 61800 | 61700 | 1121 |
| 387 | 20240923 | 133500 | 25708322400 | 61800 | 61900 | 61900 | 61700 | 301 |
| 388 | 20240923 | 133400 | 25689720300 | 61900 | 61900 | 61900 | 61800 | 2692 |
| 389 | 20240923 | 133300 | 25523332700 | 61900 | 61800 | 61900 | 61800 | 1421 |
| 390 | 20240923 | 133200 | 25435423100 | 61900 | 61800 | 61900 | 61800 | 694 |
| 391 | 20240923 | 133100 | 25392508900 | 61800 | 61800 | 61900 | 61800 | 497 |
| 392 | 20240923 | 133000 | 25361786300 | 61900 | 61800 | 61900 | 61800 | 493 |
| 393 | 20240923 | 132900 | 25331305700 | 61800 | 61800 | 61900 | 61800 | 636 |
| 394 | 20240923 | 132800 | 25291981300 | 61900 | 61900 | 61900 | 61800 | 539 |
| 395 | 20240923 | 132700 | 25258659700 | 61900 | 61800 | 61900 | 61800 | 693 |
| 396 | 20240923 | 132600 | 25215812600 | 61800 | 61800 | 61900 | 61800 | 359 |
| 397 | 20240923 | 132500 | 25193617300 | 61900 | 61800 | 61900 | 61800 | 609 |
| 398 | 20240923 | 132400 | 25155956600 | 61800 | 61800 | 61900 | 61800 | 429 |
| 399 | 20240923 | 132300 | 25129439600 | 61900 | 61600 | 61900 | 61600 | 1937 |
| 400 | 20240923 | 132200 | 25009693100 | 61800 | 61800 | 61900 | 61700 | 1877 |
| 401 | 20240923 | 132100 | 24893818900 | 61800 | 61800 | 61900 | 61800 | 2114 |
| 402 | 20240923 | 132000 | 24763109000 | 61800 | 61900 | 61900 | 61800 | 468 |
| 403 | 20240923 | 131900 | 24734172300 | 61900 | 61800 | 61900 | 61800 | 503 |
| 404 | 20240923 | 131800 | 24703081200 | 61800 | 61900 | 61900 | 61800 | 556 |
| 405 | 20240923 | 131700 | 24668693000 | 61800 | 61900 | 62000 | 61800 | 2092 |
| 406 | 20240923 | 131600 | 24539185300 | 61900 | 61900 | 62000 | 61900 | 617 |
| 407 | 20240923 | 131500 | 24500981500 | 61900 | 62000 | 62000 | 61900 | 633 |
| 408 | 20240923 | 131400 | 24461785700 | 62000 | 62000 | 62000 | 61900 | 1090 |
| 409 | 20240923 | 131300 | 24394251000 | 61900 | 61900 | 62000 | 61900 | 626 |
| 410 | 20240923 | 131200 | 24355477900 | 62000 | 61900 | 62000 | 61900 | 277 |
| 411 | 20240923 | 131100 | 24338309700 | 62000 | 61900 | 62000 | 61900 | 792 |
| 412 | 20240923 | 131000 | 24289206500 | 62000 | 62000 | 62000 | 61900 | 332 |
| 413 | 20240923 | 130900 | 24268634800 | 61900 | 61900 | 62000 | 61900 | 121 |
| 414 | 20240923 | 130800 | 24261135700 | 62000 | 62000 | 62000 | 61900 | 223 |
| 415 | 20240923 | 130700 | 24247314000 | 61900 | 61900 | 62000 | 61900 | 131 |
| 416 | 20240923 | 130600 | 24239198300 | 62000 | 61900 | 62000 | 61900 | 1027 |
| 417 | 20240923 | 130500 | 24175525800 | 61900 | 61900 | 62000 | 61900 | 214 |
| 418 | 20240923 | 130400 | 24162261200 | 62000 | 61900 | 62000 | 61900 | 585 |
| 419 | 20240923 | 130300 | 24125993700 | 61900 | 61900 | 62000 | 61900 | 200 |
| 420 | 20240923 | 130200 | 24113597900 | 61900 | 62000 | 62000 | 61900 | 22 |
| 421 | 20240923 | 130100 | 24112234600 | 61900 | 62000 | 62000 | 61900 | 1677 |
| 422 | 20240923 | 130000 | 24008378200 | 62000 | 62100 | 62100 | 62000 | 849 |
| 423 | 20240923 | 125900 | 23955730300 | 62100 | 62000 | 62100 | 62000 | 574 |
| 424 | 20240923 | 125800 | 23920093400 | 62100 | 62100 | 62100 | 62000 | 294 |
| 425 | 20240923 | 125700 | 23901845900 | 62100 | 62000 | 62100 | 62000 | 145 |
| 426 | 20240923 | 125600 | 23892851700 | 62100 | 62000 | 62100 | 62000 | 768 |
| 427 | 20240923 | 125500 | 23845164100 | 62000 | 62000 | 62100 | 62000 | 185 |
| 428 | 20240923 | 125400 | 23833685000 | 62000 | 62000 | 62100 | 62000 | 770 |
| 429 | 20240923 | 125300 | 23785879400 | 62100 | 62000 | 62100 | 62000 | 198 |
| 430 | 20240923 | 125200 | 23773592200 | 62100 | 62100 | 62100 | 62000 | 682 |
| 431 | 20240923 | 125100 | 23731240400 | 62100 | 62000 | 62100 | 61900 | 3477 |
| 432 | 20240923 | 125000 | 23515657800 | 62000 | 62000 | 62000 | 61900 | 76 |
| 433 | 20240923 | 124900 | 23510945900 | 61900 | 61900 | 62000 | 61900 | 237 |
| 434 | 20240923 | 124800 | 23496257800 | 62000 | 62000 | 62000 | 61900 | 191 |
| 435 | 20240923 | 124700 | 23484416600 | 62000 | 62100 | 62200 | 61900 | 9435 |
| 436 | 20240923 | 124600 | 22898559400 | 62100 | 62200 | 62200 | 62100 | 421 |
| 437 | 20240923 | 124500 | 22872398000 | 62100 | 62200 | 62200 | 62100 | 1435 |
| 438 | 20240923 | 124400 | 22783150700 | 62200 | 62200 | 62200 | 62100 | 776 |
| 439 | 20240923 | 124300 | 22734895700 | 62200 | 62100 | 62200 | 62100 | 103 |
| 440 | 20240923 | 124200 | 22728494400 | 62100 | 62200 | 62200 | 62100 | 787 |
| 441 | 20240923 | 124100 | 22679555600 | 62100 | 62100 | 62200 | 62100 | 284 |
| 442 | 20240923 | 124000 | 22661896700 | 62200 | 62200 | 62200 | 62100 | 1113 |
| 443 | 20240923 | 123900 | 22592776800 | 62200 | 62100 | 62200 | 62100 | 822 |
| 444 | 20240923 | 123800 | 22541662300 | 62200 | 62200 | 62200 | 62100 | 360 |
| 445 | 20240923 | 123700 | 22519291200 | 62200 | 62100 | 62200 | 62100 | 235 |
| 446 | 20240923 | 123600 | 22504680600 | 62100 | 62200 | 62200 | 62100 | 166 |
| 447 | 20240923 | 123500 | 22494368100 | 62200 | 62200 | 62200 | 62100 | 351 |
| 448 | 20240923 | 123400 | 22472552100 | 62200 | 62100 | 62200 | 62100 | 5092 |
| 449 | 20240923 | 123300 | 22156270200 | 62000 | 61900 | 62100 | 61900 | 4063 |
| 450 | 20240923 | 123200 | 21904240600 | 61900 | 62000 | 62000 | 61900 | 717 |
| 451 | 20240923 | 123100 | 21859789300 | 62000 | 62000 | 62000 | 61900 | 943 |
| 452 | 20240923 | 123000 | 21801325300 | 61900 | 62000 | 62000 | 61900 | 671 |
| 453 | 20240923 | 122900 | 21759727600 | 61900 | 61900 | 62000 | 61900 | 1335 |
| 454 | 20240923 | 122800 | 21677065400 | 61900 | 62000 | 62000 | 61900 | 126 |
| 455 | 20240923 | 122700 | 21669259200 | 61900 | 61900 | 62000 | 61900 | 1332 |
| 456 | 20240923 | 122600 | 21586678000 | 61900 | 61900 | 62000 | 61900 | 94 |
| 457 | 20240923 | 122500 | 21580855400 | 62000 | 61900 | 62000 | 61900 | 237 |
| 458 | 20240923 | 122400 | 21566167500 | 61900 | 62000 | 62000 | 61900 | 197 |
| 459 | 20240923 | 122300 | 21553958900 | 61900 | 61900 | 62000 | 61900 | 1749 |
| 460 | 20240923 | 122200 | 21445662500 | 61900 | 61900 | 61900 | 61800 | 173 |
| 461 | 20240923 | 122100 | 21434954800 | 61900 | 61800 | 61900 | 61800 | 80 |
| 462 | 20240923 | 122000 | 21430002900 | 61800 | 61900 | 61900 | 61800 | 838 |
| 463 | 20240923 | 121900 | 21378135800 | 61800 | 61900 | 62000 | 61800 | 4561 |
| 464 | 20240923 | 121800 | 21095835000 | 62000 | 61900 | 62000 | 61900 | 3151 |
| 465 | 20240923 | 121700 | 20900490600 | 61900 | 61900 | 62000 | 61900 | 212 |
| 466 | 20240923 | 121600 | 20887350700 | 62000 | 62000 | 62000 | 61900 | 105 |
| 467 | 20240923 | 121500 | 20880841800 | 61900 | 62000 | 62000 | 61900 | 760 |
| 468 | 20240923 | 121400 | 20833725400 | 62000 | 62000 | 62000 | 61900 | 73 |
| 469 | 20240923 | 121300 | 20829201600 | 62000 | 61900 | 62000 | 61900 | 258 |
| 470 | 20240923 | 121200 | 20813216500 | 62000 | 61900 | 62000 | 61800 | 1623 |
| 471 | 20240923 | 121100 | 20712747600 | 61900 | 61800 | 61900 | 61800 | 96 |
| 472 | 20240923 | 121000 | 20706806100 | 61900 | 61900 | 61900 | 61800 | 731 |
| 473 | 20240923 | 120900 | 20661561600 | 61900 | 61800 | 61900 | 61800 | 4461 |
| 474 | 20240923 | 120800 | 20385720800 | 61800 | 61800 | 61800 | 61700 | 255 |
| 475 | 20240923 | 120700 | 20369966500 | 61700 | 61700 | 61800 | 61700 | 1256 |
| 476 | 20240923 | 120600 | 20292456900 | 61800 | 61800 | 61800 | 61700 | 208 |
| 477 | 20240923 | 120500 | 20279605500 | 61800 | 61700 | 61800 | 61700 | 896 |
| 478 | 20240923 | 120400 | 20224236900 | 61800 | 61800 | 61800 | 61700 | 203 |
| 479 | 20240923 | 120300 | 20211691700 | 61800 | 61800 | 61800 | 61700 | 705 |
| 480 | 20240923 | 120200 | 20168123900 | 61800 | 61700 | 61800 | 61700 | 46 |
| 481 | 20240923 | 120100 | 20165281800 | 61800 | 61800 | 61800 | 61700 | 230 |
| 482 | 20240923 | 120000 | 20151068000 | 61800 | 61600 | 61800 | 61600 | 500 |
| 483 | 20240923 | 115900 | 20120216800 | 61700 | 61600 | 61700 | 61600 | 142 |
| 484 | 20240923 | 115800 | 20111459000 | 61600 | 61600 | 61700 | 61600 | 1489 |
| 485 | 20240923 | 115700 | 20019599200 | 61600 | 61700 | 61700 | 61600 | 103 |
| 486 | 20240923 | 115600 | 20013249300 | 61600 | 61700 | 61700 | 61600 | 208 |
| 487 | 20240923 | 115500 | 20000419800 | 61700 | 61700 | 61700 | 61600 | 692 |
| 488 | 20240923 | 115400 | 19957726600 | 61700 | 61600 | 61700 | 61600 | 664 |
| 489 | 20240923 | 115300 | 19916762200 | 61700 | 61600 | 61700 | 61600 | 724 |
| 490 | 20240923 | 115200 | 19872094300 | 61600 | 61700 | 61700 | 61600 | 84 |
| 491 | 20240923 | 115100 | 19866914200 | 61700 | 61700 | 61800 | 61600 | 1016 |
| 492 | 20240923 | 115000 | 19804225400 | 61700 | 61700 | 61800 | 61600 | 1703 |
| 493 | 20240923 | 114900 | 19699157500 | 61600 | 61600 | 61700 | 61600 | 2668 |
| 494 | 20240923 | 114800 | 19534553000 | 61600 | 61600 | 61700 | 61600 | 794 |
| 495 | 20240923 | 114700 | 19485575300 | 61700 | 61700 | 61700 | 61600 | 202 |
| 496 | 20240923 | 114600 | 19473115400 | 61600 | 61600 | 61700 | 61600 | 1232 |
| 497 | 20240923 | 114500 | 19397112400 | 61600 | 61700 | 61700 | 61600 | 127 |
| 498 | 20240923 | 114400 | 19389280600 | 61600 | 61700 | 61700 | 61600 | 293 |
| 499 | 20240923 | 114300 | 19371204400 | 61600 | 61600 | 61700 | 61600 | 680 |
| 500 | 20240923 | 114200 | 19329260500 | 61600 | 61700 | 61700 | 61500 | 4934 |
| 501 | 20240923 | 114100 | 19025302400 | 61600 | 61500 | 61700 | 61500 | 1917 |
| 502 | 20240923 | 114000 | 18907209100 | 61600 | 61600 | 61700 | 61500 | 2967 |
| 503 | 20240923 | 113900 | 18724469300 | 61600 | 61500 | 61700 | 61500 | 2965 |
| 504 | 20240923 | 113800 | 18541817600 | 61500 | 61600 | 61600 | 61500 | 608 |
| 505 | 20240923 | 113700 | 18504368600 | 61600 | 61500 | 61600 | 61500 | 265 |
| 506 | 20240923 | 113600 | 18488048900 | 61600 | 61500 | 61600 | 61500 | 2822 |
| 507 | 20240923 | 113500 | 18314218500 | 61500 | 61500 | 61600 | 61500 | 247 |
| 508 | 20240923 | 113400 | 18299013300 | 61500 | 61600 | 61600 | 61500 | 252 |
| 509 | 20240923 | 113300 | 18283494000 | 61600 | 61500 | 61600 | 61500 | 440 |
| 510 | 20240923 | 113200 | 18256392700 | 61600 | 61500 | 61600 | 61500 | 287 |
| 511 | 20240923 | 113100 | 18238716100 | 61600 | 61500 | 61600 | 61500 | 1275 |
| 512 | 20240923 | 113000 | 18160189000 | 61600 | 61500 | 61600 | 61500 | 820 |
| 513 | 20240923 | 112900 | 18109680400 | 61500 | 61500 | 61600 | 61500 | 235 |
| 514 | 20240923 | 112800 | 18095208400 | 61600 | 61400 | 61600 | 61400 | 2076 |
| 515 | 20240923 | 112700 | 17967533800 | 61400 | 61400 | 61500 | 61400 | 175 |
| 516 | 20240923 | 112600 | 17956774800 | 61500 | 61400 | 61500 | 61400 | 2059 |
| 517 | 20240923 | 112500 | 17830152800 | 61400 | 61400 | 61500 | 61400 | 983 |
| 518 | 20240923 | 112400 | 17769712000 | 61500 | 61500 | 61500 | 61400 | 333 |
| 519 | 20240923 | 112300 | 17749245800 | 61500 | 61400 | 61500 | 61400 | 846 |
| 520 | 20240923 | 112200 | 17697238400 | 61500 | 61400 | 61500 | 61400 | 346 |
| 521 | 20240923 | 112100 | 17675973100 | 61400 | 61500 | 61500 | 61400 | 318 |
| 522 | 20240923 | 112000 | 17656428900 | 61500 | 61500 | 61500 | 61400 | 230 |
| 523 | 20240923 | 111900 | 17642289300 | 61500 | 61400 | 61500 | 61400 | 787 |
| 524 | 20240923 | 111800 | 17593953700 | 61500 | 61500 | 61500 | 61400 | 858 |
| 525 | 20240923 | 111700 | 17541197800 | 61400 | 61400 | 61500 | 61400 | 369 |
| 526 | 20240923 | 111600 | 17518515700 | 61400 | 61400 | 61500 | 61400 | 906 |
| 527 | 20240923 | 111500 | 17462830700 | 61500 | 61500 | 61500 | 61400 | 558 |
| 528 | 20240923 | 111400 | 17428520700 | 61400 | 61500 | 61500 | 61400 | 1302 |
| 529 | 20240923 | 111300 | 17348464500 | 61500 | 61400 | 61500 | 61400 | 277 |
| 530 | 20240923 | 111200 | 17331434500 | 61400 | 61500 | 61500 | 61400 | 451 |
| 531 | 20240923 | 111100 | 17303722400 | 61500 | 61400 | 61500 | 61400 | 1612 |
| 532 | 20240923 | 111000 | 17204631600 | 61500 | 61400 | 61500 | 61400 | 907 |
| 533 | 20240923 | 110900 | 17148863400 | 61500 | 61500 | 61500 | 61400 | 298 |
| 534 | 20240923 | 110800 | 17130544600 | 61500 | 61400 | 61500 | 61400 | 2910 |
| 535 | 20240923 | 110700 | 16951848000 | 61500 | 61300 | 61500 | 61300 | 3617 |
| 536 | 20240923 | 110600 | 16729755000 | 61300 | 61300 | 61400 | 61300 | 923 |
| 537 | 20240923 | 110500 | 16673109400 | 61300 | 61300 | 61400 | 61200 | 3424 |
| 538 | 20240923 | 110400 | 16463189100 | 61300 | 61200 | 61300 | 61100 | 3012 |
| 539 | 20240923 | 110300 | 16278789600 | 61300 | 61100 | 61300 | 61100 | 3516 |
| 540 | 20240923 | 110200 | 16063615800 | 61100 | 61100 | 61200 | 61100 | 451 |
| 541 | 20240923 | 110100 | 16036051700 | 61100 | 61100 | 61200 | 61100 | 969 |
| 542 | 20240923 | 110000 | 15976773500 | 61100 | 61100 | 61200 | 61100 | 603 |
| 543 | 20240923 | 105900 | 15939911500 | 61100 | 61100 | 61200 | 61100 | 474 |
| 544 | 20240923 | 105800 | 15910947000 | 61200 | 61100 | 61200 | 61100 | 1080 |
| 545 | 20240923 | 105700 | 15844902800 | 61100 | 61200 | 61200 | 61100 | 494 |
| 546 | 20240923 | 105600 | 15814712900 | 61200 | 61100 | 61200 | 61100 | 1110 |
| 547 | 20240923 | 105500 | 15746823400 | 61100 | 61200 | 61200 | 61100 | 472 |
| 548 | 20240923 | 105400 | 15717974900 | 61100 | 61100 | 61200 | 61100 | 451 |
| 549 | 20240923 | 105300 | 15690407300 | 61100 | 61100 | 61200 | 61100 | 491 |
| 550 | 20240923 | 105200 | 15660390200 | 61100 | 61300 | 61300 | 61100 | 443 |
| 551 | 20240923 | 105100 | 15633306300 | 61200 | 61200 | 61300 | 61100 | 1481 |
| 552 | 20240923 | 105000 | 15542685700 | 61200 | 61300 | 61300 | 61100 | 2702 |
| 553 | 20240923 | 104900 | 15377345900 | 61300 | 61200 | 61300 | 61200 | 475 |
| 554 | 20240923 | 104800 | 15348257700 | 61200 | 61300 | 61400 | 61200 | 7994 |
| 555 | 20240923 | 104700 | 14858230400 | 61400 | 61400 | 61400 | 61300 | 252 |
| 556 | 20240923 | 104600 | 14842780600 | 61300 | 61300 | 61400 | 61300 | 432 |
| 557 | 20240923 | 104500 | 14816279200 | 61300 | 61300 | 61400 | 61300 | 2057 |
| 558 | 20240923 | 104400 | 14690004100 | 61400 | 61400 | 61400 | 61300 | 470 |
| 559 | 20240923 | 104300 | 14661173200 | 61400 | 61300 | 61400 | 61300 | 1501 |
| 560 | 20240923 | 104200 | 14569038800 | 61400 | 61400 | 61400 | 61300 | 830 |
| 561 | 20240923 | 104100 | 14518099000 | 61400 | 61400 | 61500 | 61300 | 1692 |
| 562 | 20240923 | 104000 | 14414200000 | 61500 | 61400 | 61500 | 61400 | 283 |
| 563 | 20240923 | 103900 | 14396818600 | 61400 | 61500 | 61500 | 61400 | 1180 |
| 564 | 20240923 | 103800 | 14324352000 | 61400 | 61400 | 61500 | 61400 | 394 |
| 565 | 20240923 | 103700 | 14300151000 | 61500 | 61300 | 61500 | 61300 | 1991 |
| 566 | 20240923 | 103600 | 14177900700 | 61400 | 61400 | 61400 | 61300 | 281 |
| 567 | 20240923 | 103500 | 14160654400 | 61400 | 61400 | 61400 | 61300 | 288 |
| 568 | 20240923 | 103400 | 14142981400 | 61400 | 61500 | 61500 | 61300 | 2774 |
| 569 | 20240923 | 103300 | 13972647000 | 61500 | 61400 | 61500 | 61400 | 127 |
| 570 | 20240923 | 103200 | 13964842200 | 61400 | 61300 | 61500 | 61300 | 2576 |
| 571 | 20240923 | 103100 | 13806653800 | 61300 | 61300 | 61400 | 61300 | 283 |
| 572 | 20240923 | 103000 | 13789298900 | 61400 | 61400 | 61400 | 61300 | 538 |
| 573 | 20240923 | 102900 | 13756275000 | 61400 | 61400 | 61400 | 61300 | 640 |
| 574 | 20240923 | 102800 | 13716990000 | 61400 | 61400 | 61400 | 61300 | 659 |
| 575 | 20240923 | 102700 | 13676532900 | 61400 | 61400 | 61500 | 61300 | 713 |
| 576 | 20240923 | 102600 | 13632739400 | 61400 | 61500 | 61500 | 61300 | 480 |
| 577 | 20240923 | 102500 | 13603269800 | 61400 | 61400 | 61500 | 61300 | 1567 |
| 578 | 20240923 | 102400 | 13507070100 | 61500 | 61500 | 61500 | 61400 | 417 |
| 579 | 20240923 | 102300 | 13481448200 | 61400 | 61400 | 61500 | 61300 | 5547 |
| 580 | 20240923 | 102200 | 13140855600 | 61300 | 61300 | 61400 | 61300 | 512 |
| 581 | 20240923 | 102100 | 13109440400 | 61300 | 61300 | 61400 | 61300 | 4628 |
| 582 | 20240923 | 102000 | 12825739000 | 61300 | 61300 | 61400 | 61300 | 527 |
| 583 | 20240923 | 101900 | 12793415400 | 61400 | 61300 | 61400 | 61300 | 1344 |
| 584 | 20240923 | 101800 | 12711024100 | 61300 | 61400 | 61500 | 61300 | 4374 |
| 585 | 20240923 | 101700 | 12442458500 | 61500 | 61400 | 61500 | 61400 | 373 |
| 586 | 20240923 | 101600 | 12419540300 | 61500 | 61500 | 61500 | 61400 | 363 |
| 587 | 20240923 | 101500 | 12397243500 | 61500 | 61500 | 61500 | 61400 | 660 |
| 588 | 20240923 | 101400 | 12356705600 | 61400 | 61400 | 61500 | 61400 | 405 |
| 589 | 20240923 | 101300 | 12331838100 | 61400 | 61500 | 61500 | 61400 | 323 |
| 590 | 20240923 | 101200 | 12311988100 | 61400 | 61400 | 61500 | 61300 | 3843 |
| 591 | 20240923 | 101100 | 12075978900 | 61400 | 61500 | 61500 | 61400 | 2349 |
| 592 | 20240923 | 101000 | 11931524600 | 61500 | 61700 | 61700 | 61500 | 2223 |
| 593 | 20240923 | 100900 | 11794590900 | 61700 | 61600 | 61700 | 61500 | 718 |
| 594 | 20240923 | 100800 | 11750365100 | 61500 | 61600 | 61600 | 61500 | 534 |
| 595 | 20240923 | 100700 | 11717490800 | 61600 | 61700 | 61700 | 61500 | 1812 |
| 596 | 20240923 | 100600 | 11605876600 | 61700 | 61700 | 61800 | 61600 | 4383 |
| 597 | 20240923 | 100500 | 11335476200 | 61600 | 61500 | 61700 | 61500 | 5114 |
| 598 | 20240923 | 100400 | 11020424600 | 61500 | 61600 | 61600 | 61500 | 305 |
| 599 | 20240923 | 100300 | 11001650000 | 61600 | 61600 | 61600 | 61500 | 628 |
| 600 | 20240923 | 100200 | 10962981200 | 61600 | 61600 | 61600 | 61500 | 822 |
| 601 | 20240923 | 100100 | 10912409300 | 61600 | 61500 | 61600 | 61400 | 3222 |
| 602 | 20240923 | 100000 | 10714247300 | 61400 | 61500 | 61500 | 61400 | 346 |
| 603 | 20240923 | 095900 | 10692988000 | 61500 | 61500 | 61500 | 61400 | 274 |
| 604 | 20240923 | 095800 | 10676151100 | 61500 | 61400 | 61500 | 61400 | 574 |
| 605 | 20240923 | 095700 | 10640888700 | 61400 | 61500 | 61500 | 61400 | 1526 |
| 606 | 20240923 | 095600 | 10547183200 | 61500 | 61500 | 61500 | 61400 | 286 |
| 607 | 20240923 | 095500 | 10529608900 | 61400 | 61500 | 61500 | 61400 | 912 |
| 608 | 20240923 | 095400 | 10473610600 | 61400 | 61500 | 61500 | 61400 | 588 |
| 609 | 20240923 | 095300 | 10437487500 | 61500 | 61400 | 61500 | 61400 | 999 |
| 610 | 20240923 | 095200 | 10376069400 | 61500 | 61400 | 61500 | 61400 | 3118 |
| 611 | 20240923 | 095100 | 10184343100 | 61400 | 61400 | 61500 | 61400 | 1982 |
| 612 | 20240923 | 095000 | 10062477800 | 61400 | 61400 | 61500 | 61400 | 334 |
| 613 | 20240923 | 094900 | 10041970000 | 61500 | 61500 | 61500 | 61400 | 606 |
| 614 | 20240923 | 094800 | 10004711800 | 61500 | 61500 | 61600 | 61500 | 2046 |
| 615 | 20240923 | 094700 | 9878868900 | 61500 | 61500 | 61600 | 61500 | 384 |
| 616 | 20240923 | 094600 | 9855246700 | 61500 | 61600 | 61600 | 61500 | 416 |
| 617 | 20240923 | 094500 | 9829649600 | 61600 | 61500 | 61600 | 61400 | 809 |
| 618 | 20240923 | 094400 | 9779903200 | 61500 | 61500 | 61600 | 61400 | 2837 |
| 619 | 20240923 | 094300 | 9605425800 | 61600 | 61500 | 61600 | 61400 | 8385 |
| 620 | 20240923 | 094200 | 9089753200 | 61500 | 61500 | 61500 | 61400 | 427 |
| 621 | 20240923 | 094100 | 9063522100 | 61500 | 61500 | 61500 | 61400 | 431 |
| 622 | 20240923 | 094000 | 9037046400 | 61500 | 61400 | 61500 | 61400 | 419 |
| 623 | 20240923 | 093900 | 9011314200 | 61400 | 61400 | 61500 | 61400 | 3422 |
| 624 | 20240923 | 093800 | 8801191400 | 61400 | 61400 | 61500 | 61400 | 665 |
| 625 | 20240923 | 093700 | 8760357800 | 61400 | 61300 | 61500 | 61300 | 6925 |
| 626 | 20240923 | 093600 | 8335132800 | 61400 | 61300 | 61400 | 61300 | 782 |
| 627 | 20240923 | 093500 | 8287159000 | 61300 | 61400 | 61400 | 61300 | 8031 |
| 628 | 20240923 | 093400 | 7794094300 | 61400 | 61400 | 61500 | 61400 | 768 |
| 629 | 20240923 | 093300 | 7746922100 | 61400 | 61400 | 61500 | 61400 | 721 |
| 630 | 20240923 | 093200 | 7702644400 | 61400 | 61500 | 61500 | 61400 | 244 |
| 631 | 20240923 | 093100 | 7687654700 | 61500 | 61400 | 61600 | 61400 | 3577 |
| 632 | 20240923 | 093000 | 7467711700 | 61500 | 61300 | 61500 | 61300 | 1607 |
| 633 | 20240923 | 092900 | 7368992600 | 61300 | 61400 | 61500 | 61300 | 2424 |
| 634 | 20240923 | 092800 | 7220200100 | 61400 | 61500 | 61500 | 61400 | 676 |
| 635 | 20240923 | 092700 | 7178678900 | 61500 | 61500 | 61600 | 61400 | 2547 |
| 636 | 20240923 | 092600 | 7022116600 | 61600 | 61600 | 61600 | 61500 | 3947 |
| 637 | 20240923 | 092500 | 6779346300 | 61600 | 61600 | 61700 | 61600 | 4682 |
| 638 | 20240923 | 092400 | 6490856400 | 61700 | 61700 | 61700 | 61600 | 647 |
| 639 | 20240923 | 092300 | 6450974800 | 61700 | 61700 | 61700 | 61600 | 657 |
| 640 | 20240923 | 092200 | 6410487800 | 61600 | 61800 | 61800 | 61600 | 2510 |
| 641 | 20240923 | 092100 | 6255671000 | 61700 | 61800 | 61800 | 61700 | 622 |
| 642 | 20240923 | 092000 | 6217289800 | 61700 | 61600 | 61800 | 61600 | 2763 |
| 643 | 20240923 | 091900 | 6046825400 | 61600 | 61900 | 62000 | 61600 | 9683 |
| 644 | 20240923 | 091800 | 5448916500 | 61900 | 61900 | 62000 | 61900 | 2210 |
| 645 | 20240923 | 091700 | 5312099500 | 61800 | 62000 | 62100 | 61800 | 2333 |
| 646 | 20240923 | 091600 | 5167562600 | 62100 | 62000 | 62100 | 62000 | 440 |
| 647 | 20240923 | 091500 | 5140280500 | 62000 | 62100 | 62100 | 62000 | 5198 |
| 648 | 20240923 | 091400 | 4817774300 | 62100 | 62300 | 62400 | 62100 | 3983 |
| 649 | 20240923 | 091300 | 4570013400 | 62300 | 62400 | 62400 | 62200 | 756 |
| 650 | 20240923 | 091200 | 4522911700 | 62300 | 62300 | 62400 | 62300 | 1270 |
| 651 | 20240923 | 091100 | 4443789500 | 62400 | 62500 | 62600 | 62400 | 4255 |
| 652 | 20240923 | 091000 | 4178025200 | 62500 | 62600 | 62600 | 62500 | 2100 |
| 653 | 20240923 | 090900 | 4046758400 | 62600 | 62500 | 62700 | 62500 | 4037 |
| 654 | 20240923 | 090800 | 3794032600 | 62600 | 62400 | 62700 | 62400 | 8442 |
| 655 | 20240923 | 090700 | 3266127600 | 62500 | 62400 | 62500 | 62300 | 1778 |
| 656 | 20240923 | 090600 | 3155197500 | 62400 | 62100 | 62500 | 62100 | 4647 |
| 657 | 20240923 | 090500 | 2865346600 | 62100 | 62300 | 62400 | 62100 | 2383 |
| 658 | 20240923 | 090400 | 2716995200 | 62300 | 62300 | 62400 | 62200 | 4978 |
| 659 | 20240923 | 090300 | 2406812200 | 62300 | 62400 | 62600 | 62300 | 6501 |
| 660 | 20240923 | 090200 | 2001000000 | 62400 | 62500 | 62500 | 62200 | 2997 |
| 661 | 20240923 | 090100 | 1814015300 | 62400 | 62300 | 62700 | 62200 | 6289 |
| 662 | 20240923 | 090000 | 1420948200 | 62200 | 62200 | 62500 | 62100 | 22829 |