36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 3 | 20240925 | 195800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240925 | 195700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240925 | 195600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240925 | 195500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240925 | 195400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240925 | 195300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240925 | 195200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240925 | 195100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240925 | 195000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240925 | 194900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240925 | 194800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240925 | 194700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240925 | 194600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240925 | 194500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240925 | 194400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240925 | 194300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240925 | 194200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240925 | 194100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240925 | 194000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240925 | 193900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240925 | 193800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240925 | 193700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240925 | 193600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240925 | 193500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240925 | 193400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240925 | 193300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240925 | 193200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240925 | 193100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240925 | 193000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240925 | 192900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 33 | 20240925 | 192800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240925 | 192700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240925 | 192600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240925 | 192500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240925 | 192400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240925 | 192300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240925 | 192200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240925 | 192100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240925 | 192000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240925 | 191900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240925 | 191800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240925 | 191700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240925 | 191600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240925 | 191500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240925 | 191400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240925 | 191300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240925 | 191200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240925 | 191100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240925 | 191000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240925 | 190900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240925 | 190800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240925 | 190700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240925 | 190600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240925 | 190500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240925 | 190400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240925 | 190300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240925 | 190200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240925 | 190100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240925 | 190000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240925 | 185900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 63 | 20240925 | 185800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240925 | 185700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240925 | 185600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240925 | 185500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240925 | 185400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240925 | 185300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240925 | 185200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240925 | 185100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240925 | 185000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240925 | 184900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240925 | 184800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240925 | 184700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240925 | 184600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240925 | 184500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240925 | 184400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240925 | 184300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240925 | 184200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240925 | 184100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240925 | 184000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240925 | 183900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240925 | 183800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240925 | 183700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240925 | 183600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240925 | 183500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240925 | 183400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240925 | 183300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240925 | 183200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240925 | 183100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240925 | 183000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240925 | 182900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 93 | 20240925 | 182800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240925 | 182700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240925 | 182600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240925 | 182500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240925 | 182400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240925 | 182300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240925 | 182200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240925 | 182100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240925 | 182000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240925 | 181900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240925 | 181800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240925 | 181700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240925 | 181600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240925 | 181500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240925 | 181400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240925 | 181300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240925 | 181200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240925 | 181100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240925 | 181000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240925 | 180900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240925 | 180800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240925 | 180700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240925 | 180600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240925 | 180500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240925 | 180400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240925 | 180300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240925 | 180200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240925 | 180100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240925 | 180000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240925 | 175900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 123 | 20240925 | 175800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240925 | 175700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240925 | 175600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240925 | 175500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240925 | 175400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240925 | 175300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240925 | 175200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240925 | 175100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240925 | 175000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240925 | 174900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240925 | 174800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240925 | 174700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240925 | 174600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240925 | 174500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240925 | 174400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240925 | 174300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240925 | 174200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240925 | 174100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240925 | 174000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240925 | 173900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240925 | 173800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240925 | 173700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240925 | 173600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240925 | 173500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240925 | 173400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240925 | 173300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240925 | 173200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240925 | 173100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240925 | 173000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240925 | 172900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 153 | 20240925 | 172800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240925 | 172700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240925 | 172600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240925 | 172500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240925 | 172400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240925 | 172300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240925 | 172200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240925 | 172100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240925 | 172000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240925 | 171900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240925 | 171800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240925 | 171700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240925 | 171600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240925 | 171500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240925 | 171400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240925 | 171300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240925 | 171200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240925 | 171100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240925 | 171000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240925 | 170900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240925 | 170800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240925 | 170700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240925 | 170600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240925 | 170500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240925 | 170400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240925 | 170300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240925 | 170200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240925 | 170100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240925 | 170000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240925 | 165900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 183 | 20240925 | 165800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240925 | 165700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240925 | 165600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240925 | 165500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240925 | 165400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240925 | 165300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240925 | 165200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240925 | 165100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240925 | 165000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240925 | 164900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240925 | 164800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240925 | 164700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240925 | 164600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240925 | 164500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240925 | 164400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240925 | 164300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240925 | 164200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240925 | 164100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240925 | 164000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240925 | 163900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240925 | 163800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240925 | 163700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240925 | 163600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240925 | 163500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240925 | 163400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240925 | 163300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240925 | 163200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240925 | 163100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240925 | 163000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240925 | 162900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 213 | 20240925 | 162800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240925 | 162700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240925 | 162600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240925 | 162500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240925 | 162400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240925 | 162300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240925 | 162200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240925 | 162100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240925 | 162000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240925 | 161900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240925 | 161800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240925 | 161700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240925 | 161600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240925 | 161500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240925 | 161400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240925 | 161300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240925 | 161200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240925 | 161100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240925 | 161000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240925 | 160900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240925 | 160800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240925 | 160700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240925 | 160600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240925 | 160500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240925 | 160400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240925 | 160300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240925 | 160200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240925 | 160100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240925 | 160000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240925 | 155900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 243 | 20240925 | 155800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240925 | 155700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240925 | 155600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240925 | 155500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240925 | 155400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240925 | 155300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240925 | 155200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240925 | 155100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240925 | 155000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240925 | 154900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240925 | 154800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240925 | 154700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240925 | 154600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240925 | 154500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240925 | 154400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240925 | 154300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240925 | 154200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240925 | 154100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240925 | 154000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240925 | 153900 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240925 | 153800 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240925 | 153700 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240925 | 153600 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240925 | 153500 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240925 | 153400 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240925 | 153300 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20240925 | 153200 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240925 | 153100 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240925 | 153000 | 132600366000 | 57700 | 57700 | 57700 | 57700 | 170431 |
| 272 | 20240925 | 152900 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 273 | 20240925 | 152800 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20240925 | 152700 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20240925 | 152600 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20240925 | 152500 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20240925 | 152400 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20240925 | 152300 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20240925 | 152200 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20240925 | 152100 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20240925 | 152000 | 122766497300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20240925 | 151900 | 122766497300 | 58100 | 58100 | 58100 | 58000 | 6286 |
| 283 | 20240925 | 151800 | 122401789100 | 58000 | 58100 | 58100 | 58000 | 3249 |
| 284 | 20240925 | 151700 | 122213174100 | 58100 | 58000 | 58100 | 58000 | 3667 |
| 285 | 20240925 | 151600 | 122000251300 | 58000 | 58000 | 58100 | 58000 | 2938 |
| 286 | 20240925 | 151500 | 121829744800 | 58100 | 58100 | 58100 | 58000 | 2553 |
| 287 | 20240925 | 151400 | 121681569200 | 58100 | 58100 | 58100 | 58000 | 2126 |
| 288 | 20240925 | 151300 | 121558099600 | 58100 | 58100 | 58100 | 58000 | 2053 |
| 289 | 20240925 | 151200 | 121438918800 | 58000 | 58100 | 58100 | 58000 | 1101 |
| 290 | 20240925 | 151100 | 121375008800 | 58100 | 58100 | 58100 | 58000 | 965 |
| 291 | 20240925 | 151000 | 121318990300 | 58100 | 58100 | 58100 | 58000 | 829 |
| 292 | 20240925 | 150900 | 121270853400 | 58000 | 58100 | 58100 | 58000 | 1468 |
| 293 | 20240925 | 150800 | 121185640100 | 58000 | 57900 | 58100 | 57900 | 8233 |
| 294 | 20240925 | 150700 | 120708063300 | 58000 | 57900 | 58000 | 57900 | 7054 |
| 295 | 20240925 | 150600 | 120299400500 | 58000 | 58000 | 58000 | 57900 | 8600 |
| 296 | 20240925 | 150500 | 119801132100 | 58000 | 58000 | 58000 | 57900 | 2520 |
| 297 | 20240925 | 150400 | 119655068200 | 58000 | 58000 | 58000 | 57900 | 940 |
| 298 | 20240925 | 150300 | 119600604400 | 57900 | 58000 | 58000 | 57900 | 1852 |
| 299 | 20240925 | 150200 | 119493259300 | 57900 | 57900 | 58000 | 57900 | 1802 |
| 300 | 20240925 | 150100 | 119388864800 | 57900 | 57900 | 58000 | 57800 | 3444 |
| 301 | 20240925 | 150000 | 119189460000 | 57900 | 58000 | 58000 | 57800 | 13036 |
| 302 | 20240925 | 145900 | 118434650100 | 57900 | 57900 | 58000 | 57900 | 1987 |
| 303 | 20240925 | 145800 | 118319504500 | 57900 | 57900 | 58000 | 57900 | 1830 |
| 304 | 20240925 | 145700 | 118213429600 | 57900 | 58000 | 58000 | 57900 | 2076 |
| 305 | 20240925 | 145600 | 118093072100 | 57900 | 58000 | 58000 | 57900 | 2241 |
| 306 | 20240925 | 145500 | 117963143500 | 58000 | 57800 | 58000 | 57800 | 3129 |
| 307 | 20240925 | 145400 | 117781882700 | 57900 | 57900 | 57900 | 57800 | 3840 |
| 308 | 20240925 | 145300 | 117559636900 | 57800 | 57900 | 57900 | 57800 | 2244 |
| 309 | 20240925 | 145200 | 117429835100 | 57900 | 57800 | 57900 | 57800 | 3030 |
| 310 | 20240925 | 145100 | 117254530700 | 57800 | 57800 | 57900 | 57700 | 7890 |
| 311 | 20240925 | 145000 | 116798642700 | 57700 | 57800 | 57900 | 57700 | 10438 |
| 312 | 20240925 | 144900 | 116195421400 | 57800 | 57900 | 57900 | 57800 | 8277 |
| 313 | 20240925 | 144800 | 115716912000 | 57800 | 57900 | 57900 | 57800 | 3283 |
| 314 | 20240925 | 144700 | 115527026700 | 57900 | 57900 | 58000 | 57800 | 11300 |
| 315 | 20240925 | 144600 | 114872859300 | 58000 | 58000 | 58000 | 57900 | 1503 |
| 316 | 20240925 | 144500 | 114785720800 | 57900 | 58000 | 58000 | 57900 | 5186 |
| 317 | 20240925 | 144400 | 114485017300 | 58000 | 57900 | 58000 | 57900 | 1892 |
| 318 | 20240925 | 144300 | 114375343900 | 57900 | 57900 | 58000 | 57900 | 2556 |
| 319 | 20240925 | 144200 | 114227237900 | 57900 | 58000 | 58000 | 57900 | 2513 |
| 320 | 20240925 | 144100 | 114081553700 | 57900 | 57900 | 58000 | 57900 | 2883 |
| 321 | 20240925 | 144000 | 113914447400 | 57900 | 57900 | 58000 | 57900 | 8230 |
| 322 | 20240925 | 143900 | 113437278700 | 57900 | 58000 | 58000 | 57900 | 2227 |
| 323 | 20240925 | 143800 | 113308184800 | 57900 | 57900 | 58000 | 57900 | 2285 |
| 324 | 20240925 | 143700 | 113175786300 | 57900 | 57900 | 58000 | 57900 | 1860 |
| 325 | 20240925 | 143600 | 113067983600 | 58000 | 58100 | 58100 | 57900 | 5322 |
| 326 | 20240925 | 143500 | 112759478300 | 58000 | 58000 | 58100 | 58000 | 3669 |
| 327 | 20240925 | 143400 | 112546572500 | 58000 | 58100 | 58100 | 58000 | 2519 |
| 328 | 20240925 | 143300 | 112400293500 | 58100 | 58100 | 58100 | 58000 | 5511 |
| 329 | 20240925 | 143200 | 112080493800 | 58000 | 58100 | 58100 | 58000 | 2598 |
| 330 | 20240925 | 143100 | 111929752200 | 58000 | 58000 | 58100 | 58000 | 3961 |
| 331 | 20240925 | 143000 | 111699956100 | 58000 | 58000 | 58100 | 58000 | 3492 |
| 332 | 20240925 | 142900 | 111497223000 | 58000 | 58100 | 58100 | 58000 | 1822 |
| 333 | 20240925 | 142800 | 111391503000 | 58000 | 58000 | 58100 | 58000 | 2103 |
| 334 | 20240925 | 142700 | 111269475400 | 58000 | 58100 | 58100 | 58000 | 3060 |
| 335 | 20240925 | 142600 | 111091889200 | 58000 | 58100 | 58100 | 58000 | 5160 |
| 336 | 20240925 | 142500 | 110792535800 | 58000 | 58100 | 58100 | 58000 | 1603 |
| 337 | 20240925 | 142400 | 110699469000 | 58000 | 58100 | 58100 | 58000 | 1802 |
| 338 | 20240925 | 142300 | 110594863800 | 58000 | 58100 | 58100 | 58000 | 4161 |
| 339 | 20240925 | 142200 | 110353178300 | 58000 | 58100 | 58100 | 58000 | 1977 |
| 340 | 20240925 | 142100 | 110238447300 | 58000 | 58100 | 58100 | 58000 | 1589 |
| 341 | 20240925 | 142000 | 110146175800 | 58100 | 58100 | 58100 | 58000 | 1983 |
| 342 | 20240925 | 141900 | 110031113700 | 58100 | 58000 | 58100 | 58000 | 2091 |
| 343 | 20240925 | 141800 | 109909765600 | 58000 | 58100 | 58100 | 58000 | 2309 |
| 344 | 20240925 | 141700 | 109775727600 | 58000 | 58100 | 58100 | 58000 | 1914 |
| 345 | 20240925 | 141600 | 109664641400 | 58000 | 58000 | 58100 | 58000 | 1337 |
| 346 | 20240925 | 141500 | 109587071600 | 58000 | 58000 | 58100 | 58000 | 1586 |
| 347 | 20240925 | 141400 | 109494985100 | 58000 | 58100 | 58100 | 58000 | 1447 |
| 348 | 20240925 | 141300 | 109410982300 | 58000 | 58000 | 58100 | 58000 | 1335 |
| 349 | 20240925 | 141200 | 109333500600 | 58000 | 58100 | 58100 | 58000 | 3265 |
| 350 | 20240925 | 141100 | 109143981200 | 58100 | 57900 | 58100 | 57900 | 8135 |
| 351 | 20240925 | 141000 | 108672238300 | 57900 | 57900 | 58000 | 57900 | 3862 |
| 352 | 20240925 | 140900 | 108448427600 | 57900 | 58000 | 58000 | 57900 | 2195 |
| 353 | 20240925 | 140800 | 108321241000 | 58000 | 57900 | 58000 | 57900 | 1905 |
| 354 | 20240925 | 140700 | 108210907800 | 57900 | 57900 | 58000 | 57900 | 1596 |
| 355 | 20240925 | 140600 | 108118433400 | 57900 | 58000 | 58000 | 57900 | 3072 |
| 356 | 20240925 | 140500 | 107940412800 | 58000 | 57900 | 58000 | 57900 | 2236 |
| 357 | 20240925 | 140400 | 107810876500 | 58000 | 58000 | 58000 | 57900 | 1249 |
| 358 | 20240925 | 140300 | 107738533100 | 57900 | 57900 | 58000 | 57900 | 1982 |
| 359 | 20240925 | 140200 | 107623691500 | 58000 | 57900 | 58000 | 57900 | 1869 |
| 360 | 20240925 | 140100 | 107515432800 | 57900 | 58000 | 58000 | 57900 | 2074 |
| 361 | 20240925 | 140000 | 107395229700 | 57900 | 58000 | 58000 | 57900 | 2502 |
| 362 | 20240925 | 135900 | 107250259900 | 57900 | 58000 | 58000 | 57900 | 1189 |
| 363 | 20240925 | 135800 | 107181387100 | 58000 | 57900 | 58000 | 57900 | 5325 |
| 364 | 20240925 | 135700 | 106873016800 | 57900 | 57900 | 58000 | 57900 | 2518 |
| 365 | 20240925 | 135600 | 106727124300 | 58000 | 57900 | 58000 | 57900 | 4124 |
| 366 | 20240925 | 135500 | 106488320800 | 58000 | 58000 | 58100 | 57900 | 6636 |
| 367 | 20240925 | 135400 | 106103564000 | 58100 | 58200 | 58200 | 58000 | 11780 |
| 368 | 20240925 | 135300 | 105419534700 | 58200 | 58100 | 58200 | 58100 | 1806 |
| 369 | 20240925 | 135200 | 105314571700 | 58100 | 58100 | 58200 | 58100 | 1359 |
| 370 | 20240925 | 135100 | 105235577000 | 58200 | 58200 | 58200 | 58100 | 1861 |
| 371 | 20240925 | 135000 | 105127343300 | 58100 | 58100 | 58200 | 58100 | 1877 |
| 372 | 20240925 | 134900 | 105018145300 | 58200 | 58200 | 58200 | 58100 | 5043 |
| 373 | 20240925 | 134800 | 104724809200 | 58100 | 58200 | 58200 | 58100 | 1621 |
| 374 | 20240925 | 134700 | 104630555500 | 58100 | 58200 | 58200 | 58100 | 3299 |
| 375 | 20240925 | 134600 | 104438802500 | 58100 | 58200 | 58200 | 58100 | 1596 |
| 376 | 20240925 | 134500 | 104346027400 | 58100 | 58100 | 58200 | 58000 | 3985 |
| 377 | 20240925 | 134400 | 104114471300 | 58000 | 58100 | 58200 | 58000 | 8285 |
| 378 | 20240925 | 134300 | 103633248300 | 58200 | 58100 | 58200 | 58100 | 1562 |
| 379 | 20240925 | 134200 | 103542455900 | 58100 | 58200 | 58200 | 58100 | 2054 |
| 380 | 20240925 | 134100 | 103423036800 | 58100 | 58200 | 58200 | 58100 | 1948 |
| 381 | 20240925 | 134000 | 103309802900 | 58200 | 58200 | 58200 | 58100 | 1494 |
| 382 | 20240925 | 133900 | 103222970200 | 58200 | 58200 | 58200 | 58100 | 3819 |
| 383 | 20240925 | 133800 | 103000822800 | 58100 | 58100 | 58200 | 58000 | 2786 |
| 384 | 20240925 | 133700 | 102838974700 | 58000 | 58100 | 58100 | 58000 | 1392 |
| 385 | 20240925 | 133600 | 102758187400 | 58000 | 58200 | 58200 | 58000 | 3990 |
| 386 | 20240925 | 133500 | 102526404800 | 58200 | 58200 | 58200 | 58100 | 1831 |
| 387 | 20240925 | 133400 | 102420003400 | 58100 | 58200 | 58200 | 58100 | 1614 |
| 388 | 20240925 | 133300 | 102326182000 | 58200 | 58200 | 58200 | 58100 | 1857 |
| 389 | 20240925 | 133200 | 102218257800 | 58100 | 58300 | 58300 | 58000 | 11624 |
| 390 | 20240925 | 133100 | 101541995600 | 58200 | 58300 | 58300 | 58200 | 1470 |
| 391 | 20240925 | 133000 | 101456416100 | 58300 | 58300 | 58300 | 58200 | 993 |
| 392 | 20240925 | 132900 | 101398578600 | 58300 | 58300 | 58300 | 58200 | 1183 |
| 393 | 20240925 | 132800 | 101329657400 | 58200 | 58200 | 58300 | 58200 | 2292 |
| 394 | 20240925 | 132700 | 101196117500 | 58200 | 58300 | 58300 | 58200 | 1391 |
| 395 | 20240925 | 132600 | 101115084700 | 58300 | 58300 | 58300 | 58200 | 1267 |
| 396 | 20240925 | 132500 | 101041286300 | 58200 | 58300 | 58300 | 58200 | 811 |
| 397 | 20240925 | 132400 | 100994050600 | 58300 | 58200 | 58300 | 58200 | 925 |
| 398 | 20240925 | 132300 | 100940178600 | 58200 | 58300 | 58300 | 58200 | 930 |
| 399 | 20240925 | 132200 | 100886002900 | 58300 | 58200 | 58300 | 58100 | 12104 |
| 400 | 20240925 | 132100 | 100181597100 | 58200 | 58100 | 58200 | 58100 | 2111 |
| 401 | 20240925 | 132000 | 100058911700 | 58100 | 58200 | 58200 | 58100 | 3710 |
| 402 | 20240925 | 131900 | 99843312700 | 58200 | 58200 | 58200 | 58100 | 1067 |
| 403 | 20240925 | 131800 | 99781273300 | 58100 | 58100 | 58200 | 58100 | 2525 |
| 404 | 20240925 | 131700 | 99634440400 | 58200 | 58100 | 58200 | 58100 | 4204 |
| 405 | 20240925 | 131600 | 99390066700 | 58200 | 58100 | 58200 | 58000 | 11029 |
| 406 | 20240925 | 131500 | 98749335300 | 58000 | 58100 | 58100 | 58000 | 6217 |
| 407 | 20240925 | 131400 | 98388690600 | 58000 | 58100 | 58100 | 58000 | 1095 |
| 408 | 20240925 | 131300 | 98325154400 | 58100 | 58000 | 58100 | 58000 | 799 |
| 409 | 20240925 | 131200 | 98278761100 | 58000 | 58000 | 58100 | 58000 | 1332 |
| 410 | 20240925 | 131100 | 98201463300 | 58100 | 58000 | 58100 | 58000 | 1304 |
| 411 | 20240925 | 131000 | 98125729300 | 58000 | 58000 | 58100 | 58000 | 748 |
| 412 | 20240925 | 130900 | 98082330100 | 58000 | 58100 | 58100 | 58000 | 735 |
| 413 | 20240925 | 130800 | 98039649100 | 58000 | 58200 | 58200 | 58000 | 1078 |
| 414 | 20240925 | 130700 | 97977048100 | 58200 | 58000 | 58200 | 57900 | 6442 |
| 415 | 20240925 | 130600 | 97603256000 | 57900 | 57900 | 58000 | 57800 | 6449 |
| 416 | 20240925 | 130500 | 97229841200 | 58000 | 57900 | 58000 | 57800 | 18138 |
| 417 | 20240925 | 130400 | 96179648100 | 57900 | 58000 | 58000 | 57900 | 2051 |
| 418 | 20240925 | 130300 | 96060849700 | 58000 | 57900 | 58000 | 57900 | 1586 |
| 419 | 20240925 | 130200 | 95968996700 | 58000 | 58000 | 58000 | 57900 | 1500 |
| 420 | 20240925 | 130100 | 95882122400 | 57900 | 58100 | 58100 | 57900 | 16451 |
| 421 | 20240925 | 130000 | 94928801000 | 58100 | 58000 | 58200 | 58000 | 3088 |
| 422 | 20240925 | 125900 | 94749514500 | 58200 | 58200 | 58200 | 58000 | 1445 |
| 423 | 20240925 | 125800 | 94665555700 | 58200 | 58200 | 58200 | 58100 | 2084 |
| 424 | 20240925 | 125700 | 94544454300 | 58100 | 58200 | 58200 | 58100 | 1965 |
| 425 | 20240925 | 125600 | 94430262600 | 58200 | 58200 | 58200 | 58100 | 2141 |
| 426 | 20240925 | 125500 | 94305839300 | 58100 | 58100 | 58200 | 58000 | 3581 |
| 427 | 20240925 | 125400 | 94097667800 | 58200 | 58100 | 58200 | 58100 | 1649 |
| 428 | 20240925 | 125300 | 94001829500 | 58200 | 58100 | 58200 | 58100 | 3383 |
| 429 | 20240925 | 125200 | 93805252100 | 58200 | 58200 | 58200 | 58100 | 1146 |
| 430 | 20240925 | 125100 | 93738659100 | 58200 | 58200 | 58200 | 58100 | 2580 |
| 431 | 20240925 | 125000 | 93588636000 | 58200 | 58200 | 58200 | 58100 | 1520 |
| 432 | 20240925 | 124900 | 93500301900 | 58200 | 58200 | 58200 | 58100 | 1862 |
| 433 | 20240925 | 124800 | 93392063500 | 58200 | 58100 | 58200 | 58000 | 9517 |
| 434 | 20240925 | 124700 | 92839541400 | 58100 | 58200 | 58200 | 58000 | 1707 |
| 435 | 20240925 | 124600 | 92740339500 | 58200 | 58100 | 58200 | 58000 | 3344 |
| 436 | 20240925 | 124500 | 92546083000 | 58200 | 58100 | 58200 | 58000 | 1263 |
| 437 | 20240925 | 124400 | 92472708800 | 58000 | 58100 | 58200 | 58000 | 3863 |
| 438 | 20240925 | 124300 | 92248232000 | 58200 | 58100 | 58200 | 58000 | 3133 |
| 439 | 20240925 | 124200 | 92066175500 | 58100 | 58200 | 58200 | 58000 | 2973 |
| 440 | 20240925 | 124100 | 91893463700 | 58200 | 58200 | 58200 | 58100 | 7866 |
| 441 | 20240925 | 124000 | 91436399000 | 58100 | 58300 | 58300 | 58100 | 2114 |
| 442 | 20240925 | 123900 | 91313432900 | 58300 | 58200 | 58300 | 58200 | 1868 |
| 443 | 20240925 | 123800 | 91204702800 | 58200 | 58200 | 58300 | 58200 | 1484 |
| 444 | 20240925 | 123700 | 91118300400 | 58300 | 58200 | 58300 | 58200 | 4745 |
| 445 | 20240925 | 123600 | 90842113800 | 58300 | 58300 | 58300 | 58200 | 980 |
| 446 | 20240925 | 123500 | 90785053000 | 58300 | 58300 | 58300 | 58200 | 1949 |
| 447 | 20240925 | 123400 | 90671602200 | 58300 | 58200 | 58300 | 58200 | 1953 |
| 448 | 20240925 | 123300 | 90557903000 | 58200 | 58300 | 58300 | 58200 | 2911 |
| 449 | 20240925 | 123200 | 90388382900 | 58300 | 58300 | 58300 | 58200 | 4890 |
| 450 | 20240925 | 123100 | 90103758700 | 58200 | 58200 | 58300 | 58200 | 1457 |
| 451 | 20240925 | 123000 | 90018940800 | 58300 | 58300 | 58300 | 58200 | 1500 |
| 452 | 20240925 | 122900 | 89931615600 | 58200 | 58200 | 58300 | 58200 | 1355 |
| 453 | 20240925 | 122800 | 89852717900 | 58300 | 58200 | 58300 | 58200 | 1406 |
| 454 | 20240925 | 122700 | 89770856900 | 58200 | 58200 | 58300 | 58200 | 7336 |
| 455 | 20240925 | 122600 | 89343479900 | 58300 | 58300 | 58300 | 58200 | 1447 |
| 456 | 20240925 | 122500 | 89259245700 | 58200 | 58200 | 58300 | 58200 | 4147 |
| 457 | 20240925 | 122400 | 89017801300 | 58200 | 58300 | 58300 | 58200 | 1727 |
| 458 | 20240925 | 122300 | 88917254800 | 58300 | 58300 | 58300 | 58200 | 1036 |
| 459 | 20240925 | 122200 | 88856919800 | 58300 | 58300 | 58300 | 58200 | 2354 |
| 460 | 20240925 | 122100 | 88719791800 | 58200 | 58300 | 58300 | 58200 | 1744 |
| 461 | 20240925 | 122000 | 88618253300 | 58200 | 58200 | 58300 | 58200 | 1622 |
| 462 | 20240925 | 121900 | 88523845000 | 58300 | 58200 | 58300 | 58200 | 1133 |
| 463 | 20240925 | 121800 | 88457873400 | 58200 | 58300 | 58300 | 58200 | 2391 |
| 464 | 20240925 | 121700 | 88318699000 | 58300 | 58300 | 58300 | 58200 | 1399 |
| 465 | 20240925 | 121600 | 88237221700 | 58200 | 58300 | 58300 | 58200 | 1827 |
| 466 | 20240925 | 121500 | 88130830000 | 58300 | 58300 | 58300 | 58200 | 1866 |
| 467 | 20240925 | 121400 | 88022197600 | 58200 | 58300 | 58300 | 58200 | 1469 |
| 468 | 20240925 | 121300 | 87936648400 | 58300 | 58200 | 58300 | 58200 | 2697 |
| 469 | 20240925 | 121200 | 87779648500 | 58200 | 58200 | 58300 | 58200 | 1180 |
| 470 | 20240925 | 121100 | 87710927800 | 58200 | 58200 | 58300 | 58200 | 2299 |
| 471 | 20240925 | 121000 | 87577025800 | 58300 | 58300 | 58300 | 58200 | 2928 |
| 472 | 20240925 | 120900 | 87406565000 | 58300 | 58300 | 58300 | 58200 | 1751 |
| 473 | 20240925 | 120800 | 87304578600 | 58300 | 58200 | 58300 | 58100 | 3033 |
| 474 | 20240925 | 120700 | 87128056400 | 58200 | 58300 | 58300 | 58200 | 1232 |
| 475 | 20240925 | 120600 | 87056322700 | 58200 | 58300 | 58300 | 58200 | 1337 |
| 476 | 20240925 | 120500 | 86978474000 | 58200 | 58400 | 58400 | 58200 | 3633 |
| 477 | 20240925 | 120400 | 86766830800 | 58300 | 58400 | 58400 | 58300 | 1176 |
| 478 | 20240925 | 120300 | 86698244100 | 58300 | 58200 | 58400 | 58200 | 4708 |
| 479 | 20240925 | 120200 | 86423790600 | 58300 | 58300 | 58300 | 58200 | 1870 |
| 480 | 20240925 | 120100 | 86314925500 | 58300 | 58300 | 58300 | 58200 | 1338 |
| 481 | 20240925 | 120000 | 86237032100 | 58300 | 58400 | 58400 | 58200 | 3037 |
| 482 | 20240925 | 115900 | 86059982100 | 58300 | 58400 | 58400 | 58300 | 3158 |
| 483 | 20240925 | 115800 | 85875752200 | 58300 | 58300 | 58400 | 58200 | 2075 |
| 484 | 20240925 | 115700 | 85754752600 | 58300 | 58300 | 58400 | 58300 | 1788 |
| 485 | 20240925 | 115600 | 85650476500 | 58400 | 58300 | 58400 | 58200 | 4883 |
| 486 | 20240925 | 115500 | 85365867100 | 58200 | 58200 | 58300 | 58100 | 3575 |
| 487 | 20240925 | 115400 | 85157755900 | 58300 | 58300 | 58400 | 58200 | 1843 |
| 488 | 20240925 | 115300 | 85050390000 | 58300 | 58400 | 58400 | 58200 | 5490 |
| 489 | 20240925 | 115200 | 84730325700 | 58400 | 58300 | 58400 | 58200 | 3688 |
| 490 | 20240925 | 115100 | 84515308900 | 58400 | 58300 | 58400 | 58300 | 5034 |
| 491 | 20240925 | 115000 | 84221756400 | 58300 | 58400 | 58400 | 58300 | 1268 |
| 492 | 20240925 | 114900 | 84147808400 | 58400 | 58300 | 58400 | 58300 | 2135 |
| 493 | 20240925 | 114800 | 84023226400 | 58400 | 58200 | 58400 | 58200 | 5821 |
| 494 | 20240925 | 114700 | 83683874800 | 58300 | 58300 | 58300 | 58200 | 1396 |
| 495 | 20240925 | 114600 | 83602581700 | 58200 | 58300 | 58300 | 58200 | 1644 |
| 496 | 20240925 | 114500 | 83506865900 | 58200 | 58300 | 58300 | 58200 | 1657 |
| 497 | 20240925 | 114400 | 83410404700 | 58200 | 58200 | 58300 | 58200 | 1550 |
| 498 | 20240925 | 114300 | 83320143800 | 58200 | 58300 | 58300 | 58200 | 4643 |
| 499 | 20240925 | 114200 | 83049648700 | 58200 | 58300 | 58300 | 58200 | 1506 |
| 500 | 20240925 | 114100 | 82961962100 | 58300 | 58300 | 58300 | 58200 | 1918 |
| 501 | 20240925 | 114000 | 82850307800 | 58200 | 58200 | 58300 | 58200 | 3059 |
| 502 | 20240925 | 113900 | 82672242000 | 58200 | 58200 | 58300 | 58200 | 5986 |
| 503 | 20240925 | 113800 | 82323823000 | 58200 | 58100 | 58200 | 58100 | 5341 |
| 504 | 20240925 | 113700 | 82013250200 | 58200 | 58100 | 58200 | 58100 | 2186 |
| 505 | 20240925 | 113600 | 81886208000 | 58200 | 58200 | 58200 | 58100 | 1795 |
| 506 | 20240925 | 113500 | 81781894400 | 58100 | 58200 | 58200 | 58100 | 3902 |
| 507 | 20240925 | 113400 | 81555135800 | 58200 | 58100 | 58200 | 58000 | 4386 |
| 508 | 20240925 | 113300 | 81300355500 | 58100 | 58200 | 58200 | 58100 | 1689 |
| 509 | 20240925 | 113200 | 81202175100 | 58100 | 58300 | 58300 | 58100 | 6854 |
| 510 | 20240925 | 113100 | 80803400800 | 58300 | 58300 | 58300 | 58200 | 6135 |
| 511 | 20240925 | 113000 | 80446318700 | 58200 | 58300 | 58400 | 58200 | 7961 |
| 512 | 20240925 | 112900 | 79982349100 | 58400 | 58300 | 58500 | 58300 | 2856 |
| 513 | 20240925 | 112800 | 79815612100 | 58500 | 58500 | 58500 | 58300 | 7957 |
| 514 | 20240925 | 112700 | 79350911100 | 58400 | 58400 | 58500 | 58400 | 2675 |
| 515 | 20240925 | 112600 | 79194584100 | 58400 | 58400 | 58500 | 58400 | 6462 |
| 516 | 20240925 | 112500 | 78817125400 | 58500 | 58500 | 58500 | 58400 | 2277 |
| 517 | 20240925 | 112400 | 78684077800 | 58500 | 58400 | 58500 | 58400 | 1652 |
| 518 | 20240925 | 112300 | 78587526500 | 58500 | 58500 | 58500 | 58400 | 1196 |
| 519 | 20240925 | 112200 | 78517621100 | 58500 | 58400 | 58500 | 58400 | 3261 |
| 520 | 20240925 | 112100 | 78326929300 | 58400 | 58500 | 58500 | 58400 | 1121 |
| 521 | 20240925 | 112000 | 78261404700 | 58400 | 58400 | 58500 | 58400 | 1329 |
| 522 | 20240925 | 111900 | 78183745100 | 58500 | 58500 | 58500 | 58400 | 1334 |
| 523 | 20240925 | 111800 | 78105767900 | 58500 | 58500 | 58500 | 58400 | 1785 |
| 524 | 20240925 | 111700 | 78001466500 | 58400 | 58400 | 58500 | 58400 | 1019 |
| 525 | 20240925 | 111600 | 77941898500 | 58500 | 58500 | 58500 | 58400 | 2862 |
| 526 | 20240925 | 111500 | 77774533200 | 58500 | 58500 | 58500 | 58400 | 1420 |
| 527 | 20240925 | 111400 | 77691561900 | 58500 | 58500 | 58500 | 58400 | 3065 |
| 528 | 20240925 | 111300 | 77512330500 | 58500 | 58500 | 58500 | 58400 | 866 |
| 529 | 20240925 | 111200 | 77461722700 | 58400 | 58500 | 58500 | 58400 | 4952 |
| 530 | 20240925 | 111100 | 77172292400 | 58500 | 58400 | 58500 | 58400 | 3949 |
| 531 | 20240925 | 111000 | 76941334100 | 58500 | 58500 | 58500 | 58400 | 2080 |
| 532 | 20240925 | 110900 | 76819728700 | 58400 | 58500 | 58500 | 58400 | 1444 |
| 533 | 20240925 | 110800 | 76735311000 | 58500 | 58500 | 58500 | 58400 | 5084 |
| 534 | 20240925 | 110700 | 76437966700 | 58400 | 58400 | 58500 | 58400 | 1169 |
| 535 | 20240925 | 110600 | 76369674900 | 58400 | 58400 | 58500 | 58400 | 1317 |
| 536 | 20240925 | 110500 | 76292703300 | 58400 | 58400 | 58500 | 58400 | 2034 |
| 537 | 20240925 | 110400 | 76173791300 | 58400 | 58500 | 58500 | 58400 | 686 |
| 538 | 20240925 | 110300 | 76133698700 | 58500 | 58300 | 58500 | 58300 | 14005 |
| 539 | 20240925 | 110200 | 75315774100 | 58300 | 58400 | 58400 | 58300 | 1090 |
| 540 | 20240925 | 110100 | 75252180100 | 58300 | 58300 | 58400 | 58300 | 1744 |
| 541 | 20240925 | 110000 | 75150463500 | 58400 | 58300 | 58400 | 58300 | 2498 |
| 542 | 20240925 | 105900 | 75004662300 | 58400 | 58300 | 58400 | 58300 | 2018 |
| 543 | 20240925 | 105800 | 74886972100 | 58400 | 58400 | 58400 | 58300 | 1439 |
| 544 | 20240925 | 105700 | 74803050500 | 58300 | 58300 | 58400 | 58300 | 1959 |
| 545 | 20240925 | 105600 | 74688783200 | 58400 | 58300 | 58400 | 58300 | 711 |
| 546 | 20240925 | 105500 | 74647310800 | 58300 | 58300 | 58400 | 58300 | 1510 |
| 547 | 20240925 | 105400 | 74559221500 | 58300 | 58300 | 58400 | 58200 | 6403 |
| 548 | 20240925 | 105300 | 74185963800 | 58200 | 58200 | 58300 | 58200 | 1420 |
| 549 | 20240925 | 105200 | 74103293900 | 58300 | 58300 | 58300 | 58200 | 1654 |
| 550 | 20240925 | 105100 | 74006996200 | 58300 | 58300 | 58300 | 58200 | 3556 |
| 551 | 20240925 | 105000 | 73800015500 | 58300 | 58200 | 58300 | 58200 | 3245 |
| 552 | 20240925 | 104900 | 73611101000 | 58300 | 58200 | 58300 | 58200 | 1779 |
| 553 | 20240925 | 104800 | 73507540800 | 58300 | 58400 | 58400 | 58200 | 3846 |
| 554 | 20240925 | 104700 | 73283270300 | 58400 | 58200 | 58400 | 58200 | 6385 |
| 555 | 20240925 | 104600 | 72911079300 | 58200 | 58500 | 58500 | 58200 | 14893 |
| 556 | 20240925 | 104500 | 72042126300 | 58500 | 58500 | 58500 | 58400 | 2237 |
| 557 | 20240925 | 104400 | 71911455500 | 58500 | 58400 | 58500 | 58400 | 1046 |
| 558 | 20240925 | 104300 | 71850329100 | 58400 | 58500 | 58500 | 58400 | 3063 |
| 559 | 20240925 | 104200 | 71671235700 | 58400 | 58500 | 58500 | 58400 | 1178 |
| 560 | 20240925 | 104100 | 71602380200 | 58500 | 58400 | 58500 | 58400 | 2066 |
| 561 | 20240925 | 104000 | 71481656000 | 58500 | 58600 | 58600 | 58300 | 9285 |
| 562 | 20240925 | 103900 | 70939051700 | 58600 | 58400 | 58600 | 58400 | 8908 |
| 563 | 20240925 | 103800 | 70418080500 | 58500 | 58400 | 58500 | 58300 | 3016 |
| 564 | 20240925 | 103700 | 70241999700 | 58400 | 58500 | 58600 | 58300 | 6038 |
| 565 | 20240925 | 103600 | 69888986600 | 58600 | 58400 | 58600 | 58400 | 1398 |
| 566 | 20240925 | 103500 | 69807194400 | 58400 | 58300 | 58500 | 58300 | 6789 |
| 567 | 20240925 | 103400 | 69410815700 | 58400 | 58500 | 58600 | 58300 | 6679 |
| 568 | 20240925 | 103300 | 69020428100 | 58600 | 58600 | 58600 | 58500 | 7909 |
| 569 | 20240925 | 103200 | 68557086900 | 58600 | 58600 | 58700 | 58500 | 5843 |
| 570 | 20240925 | 103100 | 68214756600 | 58600 | 58500 | 58600 | 58400 | 4687 |
| 571 | 20240925 | 103000 | 67940513000 | 58500 | 58500 | 58500 | 58400 | 3192 |
| 572 | 20240925 | 102900 | 67753876900 | 58400 | 58300 | 58500 | 58300 | 4950 |
| 573 | 20240925 | 102800 | 67464888400 | 58400 | 58400 | 58400 | 58300 | 2032 |
| 574 | 20240925 | 102700 | 67346357600 | 58300 | 58300 | 58400 | 58200 | 1895 |
| 575 | 20240925 | 102600 | 67235805600 | 58300 | 58200 | 58400 | 58200 | 4305 |
| 576 | 20240925 | 102500 | 66984897200 | 58300 | 58100 | 58300 | 58100 | 6267 |
| 577 | 20240925 | 102400 | 66620210400 | 58100 | 58100 | 58200 | 58100 | 1886 |
| 578 | 20240925 | 102300 | 66510568600 | 58200 | 58100 | 58200 | 58100 | 1325 |
| 579 | 20240925 | 102200 | 66433542300 | 58100 | 58100 | 58200 | 58100 | 1505 |
| 580 | 20240925 | 102100 | 66346067200 | 58100 | 58100 | 58200 | 58100 | 1998 |
| 581 | 20240925 | 102000 | 66229860600 | 58200 | 58000 | 58200 | 57900 | 11996 |
| 582 | 20240925 | 101900 | 65533372400 | 58100 | 58100 | 58100 | 58000 | 1765 |
| 583 | 20240925 | 101800 | 65430907000 | 58200 | 58000 | 58200 | 58000 | 19072 |
| 584 | 20240925 | 101700 | 64322751400 | 58100 | 58100 | 58100 | 58000 | 2751 |
| 585 | 20240925 | 101600 | 64163128600 | 58000 | 58000 | 58100 | 58000 | 5476 |
| 586 | 20240925 | 101500 | 63845483900 | 58000 | 58100 | 58200 | 58000 | 12445 |
| 587 | 20240925 | 101400 | 63122588900 | 58100 | 58100 | 58200 | 58100 | 2623 |
| 588 | 20240925 | 101300 | 62970134000 | 58100 | 58200 | 58200 | 58100 | 2304 |
| 589 | 20240925 | 101200 | 62836230200 | 58200 | 58300 | 58300 | 58200 | 3945 |
| 590 | 20240925 | 101100 | 62606574600 | 58200 | 58300 | 58400 | 58200 | 1758 |
| 591 | 20240925 | 101000 | 62504145000 | 58200 | 58200 | 58300 | 58200 | 5009 |
| 592 | 20240925 | 100900 | 62212264800 | 58300 | 58500 | 58500 | 58200 | 7200 |
| 593 | 20240925 | 100800 | 61792557600 | 58400 | 58400 | 58500 | 58300 | 5573 |
| 594 | 20240925 | 100700 | 61467032100 | 58400 | 58400 | 58500 | 58400 | 3579 |
| 595 | 20240925 | 100600 | 61257812600 | 58500 | 58300 | 58500 | 58300 | 4385 |
| 596 | 20240925 | 100500 | 61001856800 | 58400 | 58200 | 58400 | 58200 | 4557 |
| 597 | 20240925 | 100400 | 60736155400 | 58300 | 58200 | 58400 | 58200 | 7794 |
| 598 | 20240925 | 100300 | 60281747100 | 58200 | 58100 | 58300 | 58100 | 3614 |
| 599 | 20240925 | 100200 | 60071383300 | 58100 | 58100 | 58200 | 58000 | 2346 |
| 600 | 20240925 | 100100 | 59935039800 | 58100 | 58100 | 58200 | 58000 | 4402 |
| 601 | 20240925 | 100000 | 59679283900 | 58100 | 58200 | 58400 | 58100 | 5981 |
| 602 | 20240925 | 095900 | 59330812600 | 58300 | 58000 | 58300 | 58000 | 8640 |
| 603 | 20240925 | 095800 | 58828330700 | 58000 | 58100 | 58100 | 57900 | 19639 |
| 604 | 20240925 | 095700 | 57689231400 | 58100 | 58100 | 58200 | 58000 | 10011 |
| 605 | 20240925 | 095600 | 57107967900 | 58100 | 58100 | 58200 | 58100 | 2327 |
| 606 | 20240925 | 095500 | 56972728700 | 58200 | 58100 | 58200 | 58000 | 4061 |
| 607 | 20240925 | 095400 | 56736705400 | 58200 | 58000 | 58200 | 58000 | 8745 |
| 608 | 20240925 | 095300 | 56228543900 | 58100 | 57900 | 58100 | 57900 | 14193 |
| 609 | 20240925 | 095200 | 55404808300 | 58000 | 57800 | 58000 | 57800 | 7551 |
| 610 | 20240925 | 095100 | 54967683300 | 57800 | 57800 | 57900 | 57700 | 6696 |
| 611 | 20240925 | 095000 | 54580637900 | 57800 | 57800 | 57900 | 57700 | 7572 |
| 612 | 20240925 | 094900 | 54142863600 | 57800 | 58000 | 58100 | 57800 | 17886 |
| 613 | 20240925 | 094800 | 53107088700 | 58000 | 57900 | 58100 | 57800 | 6726 |
| 614 | 20240925 | 094700 | 52717351800 | 57800 | 57900 | 58000 | 57800 | 11052 |
| 615 | 20240925 | 094600 | 52077742800 | 57900 | 58000 | 58000 | 57900 | 2455 |
| 616 | 20240925 | 094500 | 51935556200 | 57900 | 58000 | 58100 | 57800 | 9302 |
| 617 | 20240925 | 094400 | 51396622400 | 58000 | 57900 | 58100 | 57900 | 13539 |
| 618 | 20240925 | 094300 | 50611823700 | 57900 | 57900 | 58000 | 57800 | 6646 |
| 619 | 20240925 | 094200 | 50227116700 | 57900 | 58000 | 58000 | 57800 | 15037 |
| 620 | 20240925 | 094100 | 49356187700 | 57900 | 57900 | 58100 | 57900 | 7832 |
| 621 | 20240925 | 094000 | 48902290700 | 57900 | 57700 | 58100 | 57700 | 10283 |
| 622 | 20240925 | 093900 | 48306793300 | 57700 | 57700 | 57800 | 57700 | 4360 |
| 623 | 20240925 | 093800 | 48055112800 | 57700 | 57600 | 57800 | 57600 | 5322 |
| 624 | 20240925 | 093700 | 47748164400 | 57700 | 57400 | 57700 | 57400 | 9715 |
| 625 | 20240925 | 093600 | 47189180800 | 57400 | 57500 | 57600 | 57300 | 13732 |
| 626 | 20240925 | 093500 | 46400676700 | 57500 | 57300 | 57500 | 57300 | 11327 |
| 627 | 20240925 | 093400 | 45750486500 | 57300 | 57200 | 57400 | 57200 | 8296 |
| 628 | 20240925 | 093300 | 45275418000 | 57300 | 57300 | 57400 | 57200 | 10521 |
| 629 | 20240925 | 093200 | 44672623700 | 57300 | 57200 | 57400 | 57200 | 19546 |
| 630 | 20240925 | 093100 | 43552823700 | 57200 | 57200 | 57300 | 57100 | 8850 |
| 631 | 20240925 | 093000 | 43046770600 | 57200 | 57300 | 57300 | 57100 | 21878 |
| 632 | 20240925 | 092900 | 41795365900 | 57200 | 57100 | 57300 | 57100 | 13253 |
| 633 | 20240925 | 092800 | 41037569800 | 57100 | 57000 | 57200 | 57000 | 13459 |
| 634 | 20240925 | 092700 | 40268997800 | 57000 | 57100 | 57200 | 57000 | 12771 |
| 635 | 20240925 | 092600 | 39540323700 | 57100 | 57100 | 57200 | 57100 | 10650 |
| 636 | 20240925 | 092500 | 38932079200 | 57100 | 57000 | 57200 | 57000 | 11092 |
| 637 | 20240925 | 092400 | 38298759500 | 57000 | 57000 | 57100 | 57000 | 10909 |
| 638 | 20240925 | 092300 | 37676566800 | 57000 | 57000 | 57100 | 57000 | 17490 |
| 639 | 20240925 | 092200 | 36678953300 | 57000 | 57000 | 57100 | 56900 | 15677 |
| 640 | 20240925 | 092100 | 35785565600 | 57000 | 57000 | 57100 | 57000 | 16275 |
| 641 | 20240925 | 092000 | 34857309500 | 57000 | 57100 | 57200 | 57000 | 28193 |
| 642 | 20240925 | 091900 | 33249043100 | 57100 | 57200 | 57300 | 57000 | 25272 |
| 643 | 20240925 | 091800 | 31804607200 | 57200 | 57400 | 57600 | 57200 | 30246 |
| 644 | 20240925 | 091700 | 30070785400 | 57400 | 57600 | 57600 | 57300 | 21775 |
| 645 | 20240925 | 091600 | 28820361600 | 57600 | 57600 | 57700 | 57500 | 13146 |
| 646 | 20240925 | 091500 | 28063281400 | 57600 | 57600 | 57700 | 57500 | 17228 |
| 647 | 20240925 | 091400 | 27071012200 | 57600 | 57900 | 57900 | 57500 | 33304 |
| 648 | 20240925 | 091300 | 25149643300 | 57900 | 58200 | 58200 | 57800 | 50414 |
| 649 | 20240925 | 091200 | 22223534700 | 58200 | 58300 | 58400 | 58100 | 17617 |
| 650 | 20240925 | 091100 | 21198465400 | 58300 | 58400 | 58400 | 58200 | 20792 |
| 651 | 20240925 | 091000 | 19987118300 | 58300 | 58400 | 58500 | 58300 | 18464 |
| 652 | 20240925 | 090900 | 18908957500 | 58300 | 58400 | 58500 | 58300 | 17167 |
| 653 | 20240925 | 090800 | 17906242400 | 58500 | 58600 | 58600 | 58400 | 10379 |
| 654 | 20240925 | 090700 | 17299320000 | 58600 | 58700 | 58700 | 58400 | 12789 |
| 655 | 20240925 | 090600 | 16550866000 | 58600 | 58500 | 58800 | 58500 | 19583 |
| 656 | 20240925 | 090500 | 15402833700 | 58500 | 58600 | 58800 | 58400 | 24294 |
| 657 | 20240925 | 090400 | 13979790700 | 58600 | 58500 | 58700 | 58500 | 21776 |
| 658 | 20240925 | 090300 | 12704183600 | 58500 | 58500 | 58800 | 58400 | 28717 |
| 659 | 20240925 | 090200 | 11022536600 | 58500 | 58300 | 58700 | 58200 | 45828 |
| 660 | 20240925 | 090100 | 8343350400 | 58300 | 58200 | 58500 | 58000 | 46071 |
| 661 | 20240925 | 090000 | 5660199900 | 58400 | 58500 | 59000 | 58200 | 96560 |